{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92220,"rows_kept":92220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771372800403,1.47577015,1992.5,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372800602,1.47577015,1992.3,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372803203,1.47577015,1992.1,1991.3,1.46811122]
["bitfinex-derivatives","ETHF0:USTF0",1771372803611,1.47577015,1992.1,1991.1,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372803909,1.47577015,1991.9,1991.1,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372804704,1.47577015,1991.9,1991.0,0.00540188]
["bitfinex-derivatives","ETHF0:USTF0",1771372804705,1.47577015,1992.1,1991.3,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372804908,1.47577015,1992.3,1991.5,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372805106,0.51813741,1992.2,1991.5,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372805411,1.47577015,1992.1,1991.5,1.47338707]
["bitfinex-derivatives","ETHF0:USTF0",1771372807507,1.47577015,1992.1,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372811714,1.47577015,1992.4,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372812014,1.47577015,1992.2,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372813715,1.47577015,1992.5,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372814014,8.31863111,1992.4,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372814218,1.47577015,1992.4,1991.4,1.72459707]
["bitfinex-derivatives","ETHF0:USTF0",1771372814907,1.47577015,1992.4,1991.5,4.69222547]
["bitfinex-derivatives","ETHF0:USTF0",1771372815112,1.47577015,1992.4,1991.6,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372815509,7.65221023,1992.3,1991.4,4.94343547]
["bitfinex-derivatives","ETHF0:USTF0",1771372815818,1.33006021,1992.1,1991.5,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372818118,1.33006021,1992.2,1991.5,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372821917,1.33367942,1992.6,1991.7,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372822222,1.33367942,1992.6,1991.9,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372824718,6.32171359,1992.5,1991.9,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372825022,1.33006021,1992.4,1991.9,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372830325,1.33006021,1992.4,1991.5,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372830533,1.33006021,1992.2,1991.2,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372831127,1.33006021,1992.0,1991.2,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372841537,1.33006021,1992.0,1991.4,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372843038,5.53745512,1992.5,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372843242,7.65517123,1992.4,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372843538,1.33006021,1992.4,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372847546,0.00361921,1992.6,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372847746,7.72513083,1992.5,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372847947,1.40127982,1992.5,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372850542,1.40489903,1992.6,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372850743,1.40127982,1992.4,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372856152,1.41538519,1992.5,1991.8,1.40422547]
["bitfinex-derivatives","ETHF0:USTF0",1771372858047,1.41538519,1992.5,1992.0,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372858353,0.00361921,1992.6,1992.2,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372859353,1.4190044,1992.6,1992.2,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372861154,0.00361921,1992.6,1992.2,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372862256,1.4190044,1992.6,1992.2,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372863054,0.00361921,1992.6,1992.2,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372870261,1.41538519,1993.1,1992.4,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372870761,1.41538519,1993.3,1992.6,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372870957,7.70018418,1993.2,1992.6,1.4077238]
["bitfinex-derivatives","ETHF0:USTF0",1771372871154,7.70233351,1993.1,1992.6,1.41292913]
["bitfinex-derivatives","ETHF0:USTF0",1771372871353,1.41538519,1993.1,1992.6,1.41292913]
["bitfinex-derivatives","ETHF0:USTF0",1771372872160,0.00620347,1993.2,1992.6,1.41292913]
["bitfinex-derivatives","ETHF0:USTF0",1771372873065,1.42158866,1993.2,1992.6,1.41292913]
["bitfinex-derivatives","ETHF0:USTF0",1771372873960,1.42158866,1993.2,1992.6,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1771372887483,1.42158866,1993.2,1992.6,1.35858262]
["bitfinex-derivatives","ETHF0:USTF0",1771372888281,0.00620347,1993.2,1992.8,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372889281,1.3635245,1993.4,1992.8,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372890278,1.36954493,1993.4,1992.8,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372897087,0.00602043,1993.4,1993.0,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372897686,1.3635245,1993.5,1993.0,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372898179,1.3635245,1993.8,1993.0,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372898380,1.3635245,1993.6,1993.0,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372898577,1.36887341,1993.6,1993.0,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372903191,1.36887341,1993.6,1993.2,1.35337729]
["bitfinex-derivatives","ETHF0:USTF0",1771372906292,0.00534891,1993.6,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372906493,1.41879849,1993.8,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372907393,1.42399381,1993.8,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372909995,0.00519532,1993.8,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372914396,1.31994084,1993.8,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372916299,1.31474552,1993.9,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372917302,1.32118043,1993.9,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372918203,0.79990043,1993.9,1993.3,1.54916006]
["bitfinex-derivatives","ETHF0:USTF0",1771372920299,0.79990043,1993.9,1993.3,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1771372921302,0.79990043,1993.9,1993.4,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372921505,1.31474552,1994.1,1993.6,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372921704,1.31474552,1994.4,1993.6,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372921899,1.31474552,1994.2,1993.6,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372922100,1.31474552,1994.2,1993.5,0.25095]
["bitfinex-derivatives","ETHF0:USTF0",1771372922101,1.31474552,1994.2,1993.5,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1771372922401,1.31474552,1994.2,1993.5,1.58439383]
["bitfinex-derivatives","ETHF0:USTF0",1771372922601,1.31828605,1994.2,1993.5,1.58439383]
["bitfinex-derivatives","ETHF0:USTF0",1771372925805,1.31474552,1994.3,1993.5,1.58439383]
["bitfinex-derivatives","ETHF0:USTF0",1771372926708,1.32103518,1994.3,1993.5,1.58439383]
["bitfinex-derivatives","ETHF0:USTF0",1771372927309,1.32103518,1994.3,1993.9,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372927508,1.32103518,1994.3,1994.0,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372927710,1.32103518,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372928011,0.96272082,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372929111,0.96847335,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372930310,0.00575253,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372930813,1.32049805,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372932106,2.53e-06,1994.3,1994.0,1.33902578]
["bitfinex-derivatives","ETHF0:USTF0",1771372932309,2.53e-06,1994.3,1994.2,1.33344383]
["bitfinex-derivatives","ETHF0:USTF0",1771372932617,1.31474552,1995.4,1994.9,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1771372932916,1.31474552,1995.4,1994.9,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1771372933504,1.32052789,1995.4,1994.9,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1771372933712,1.32052789,1995.4,1994.9,4.87120383]
["bitfinex-derivatives","ETHF0:USTF0",1771372934714,1.32052789,1995.4,1994.4,1.5436317]
["bitfinex-derivatives","ETHF0:USTF0",1771372941818,1.32052789,1995.4,1994.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771372942018,1.32052789,1995.4,1994.6,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372944017,1.35696102,1995.4,1994.6,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372944216,1.35696102,1995.4,1994.8,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372944420,1.35696102,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372944924,0.00578237,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372956232,1.35696102,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372956434,0.00578237,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372957134,1.35696102,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372958229,1.35696102,1995.4,1994.8,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372958431,1.35696102,1995.4,1994.9,4.5778017]
["bitfinex-derivatives","ETHF0:USTF0",1771372958832,1.35696102,1995.4,1995.0,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372962435,1.35696102,1995.4,1994.9,4.5778017]
["bitfinex-derivatives","ETHF0:USTF0",1771372962633,1.35696102,1995.4,1994.9,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372962937,1.35696102,1995.4,1994.8,1.2928017]
["bitfinex-derivatives","ETHF0:USTF0",1771372967836,1.35696102,1995.4,1994.9,1.52405166]
["bitfinex-derivatives","ETHF0:USTF0",1771372969639,0.00578237,1995.4,1994.9,1.52405166]
["bitfinex-derivatives","ETHF0:USTF0",1771372971235,1.37074837,1995.4,1994.9,1.52405166]
["bitfinex-derivatives","ETHF0:USTF0",1771372972238,1.37074837,1995.4,1995.0,1.27328166]
["bitfinex-derivatives","ETHF0:USTF0",1771372974642,1.37074837,1995.4,1994.9,2.81712931]
["bitfinex-derivatives","ETHF0:USTF0",1771372975039,1.37074837,1995.4,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771372975543,1.37074837,1995.4,1994.9,1.56054619]
["bitfinex-derivatives","ETHF0:USTF0",1771372978442,1.37074837,1995.4,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771372979146,1.37074837,1995.4,1994.9,1.56054619]
["bitfinex-derivatives","ETHF0:USTF0",1771372979548,1.37074837,1995.4,1994.9,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1771372980247,1.37074837,1995.4,1994.9,1.56054619]
["bitfinex-derivatives","ETHF0:USTF0",1771372981345,1.37074837,1995.4,1994.7,5.85135931]
["bitfinex-derivatives","ETHF0:USTF0",1771372981647,1.38300606,1995.2,1994.7,5.85135931]
["bitfinex-derivatives","ETHF0:USTF0",1771372981848,1.38300606,1995.2,1994.8,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372983650,1.38300606,1995.1,1994.6,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372983850,1.38300606,1995.1,1994.6,4.59477619]
["bitfinex-derivatives","ETHF0:USTF0",1771372984048,1.38300606,1995.1,1994.7,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372985050,1.38300606,1995.2,1994.8,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372986448,1.38300606,1995.2,1994.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771372986652,1.38300606,1995.2,1994.6,4.59477619]
["bitfinex-derivatives","ETHF0:USTF0",1771372987850,1.38300606,1995.0,1994.5,1.56058619]
["bitfinex-derivatives","ETHF0:USTF0",1771372988051,1.38300606,1994.8,1994.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771372988352,1.38300606,1994.8,1994.3,4.59477619]
["bitfinex-derivatives","ETHF0:USTF0",1771372990256,1.38300606,1994.8,1994.3,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372990452,1.38300606,1994.9,1994.5,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372990651,1.38300606,1995.3,1994.8,2.56635931]
["bitfinex-derivatives","ETHF0:USTF0",1771372990856,1.38300606,1995.3,1994.9,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372993054,0.00578237,1995.4,1995.1,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372993260,0.00578237,1995.4,1995.2,2.56635931]
["bitfinex-derivatives","ETHF0:USTF0",1771372993460,1.38300606,1995.7,1995.3,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372993863,1.38300606,1996.0,1995.5,1.30977619]
["bitfinex-derivatives","ETHF0:USTF0",1771372994562,1.38821861,1996.0,1995.5,1.31489799]
["bitfinex-derivatives","ETHF0:USTF0",1771372998364,1.38821861,1996.0,1995.5,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1771372998763,1.38821861,1996.0,1995.5,1.32033131]
["bitfinex-derivatives","ETHF0:USTF0",1771373000866,1.38821861,1996.0,1995.5,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1771373001267,1.38821861,1996.0,1995.5,1.32033131]
["bitfinex-derivatives","ETHF0:USTF0",1771373004574,2.64480173,1996.0,1995.5,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1771373004774,1.40678793,1995.9,1995.5,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1771373004974,1.40678793,1995.9,1995.3,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373005270,1.40678793,1995.9,1995.1,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373005570,1.40678793,1995.4,1994.9,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373005776,1.40678793,1995.4,1994.7,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373006073,1.40678793,1995.4,1994.7,1.32038069]
["bitfinex-derivatives","ETHF0:USTF0",1771373007177,1.40678793,1995.4,1994.8,2.57179263]
["bitfinex-derivatives","ETHF0:USTF0",1771373007477,1.40678793,1995.4,1994.9,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373007977,1.40678793,1995.4,1994.8,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373009072,1.25658312,1995.3,1994.8,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373009279,1.40678793,1995.2,1994.7,1.32038069]
["bitfinex-derivatives","ETHF0:USTF0",1771373010684,1.40678793,1995.0,1994.4,2.57179263]
["bitfinex-derivatives","ETHF0:USTF0",1771373010981,1.40678793,1995.0,1994.5,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373011579,1.40678793,1995.0,1994.5,1.31879887]
["bitfinex-derivatives","ETHF0:USTF0",1771373012779,3.284,1995.4,1994.3,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373012780,1.40678793,1994.8,1994.3,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373013278,1.40678793,1994.6,1994.3,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373013483,1.40678793,1994.6,1994.2,1.31520951]
["bitfinex-derivatives","ETHF0:USTF0",1771373013885,1.41255832,1994.6,1994.2,1.31913897]
["bitfinex-derivatives","ETHF0:USTF0",1771373018990,1.41255832,1994.6,1994.2,0.00392946]
["bitfinex-derivatives","ETHF0:USTF0",1771373019190,1.41255832,1994.6,1994.2,1.31913897]
["bitfinex-derivatives","ETHF0:USTF0",1771373025489,1.41255832,1994.6,1993.8,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373026393,1.41255832,1994.6,1993.8,1.314652]
["bitfinex-derivatives","ETHF0:USTF0",1771373027691,1.35182561,1994.3,1993.4,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373027892,1.35182561,1994.5,1993.9,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373028794,1.35182561,1994.5,1993.9,1.31618466]
["bitfinex-derivatives","ETHF0:USTF0",1771373029093,1.35182561,1994.5,1994.1,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373029595,1.357596,1994.6,1994.1,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373032790,1.35182561,1994.9,1994.3,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373033790,1.35625793,1994.9,1994.3,1.31073179]
["bitfinex-derivatives","ETHF0:USTF0",1771373033990,1.35625793,1994.9,1994.1,1.5705315]
["bitfinex-derivatives","ETHF0:USTF0",1771373034990,1.35625793,1994.9,1994.1,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771373035499,1.35625793,1994.9,1994.1,1.5705315]
["bitfinex-derivatives","ETHF0:USTF0",1771373037800,1.27832151,1994.7,1994.1,1.5705315]
["bitfinex-derivatives","ETHF0:USTF0",1771373041403,1.27832151,1994.5,1993.9,1.32512437]
["bitfinex-derivatives","ETHF0:USTF0",1771373046404,1.27832151,1994.5,1993.9,0.00545287]
["bitfinex-derivatives","ETHF0:USTF0",1771373046604,1.27832151,1994.3,1993.8,1.3196715]
["bitfinex-derivatives","ETHF0:USTF0",1771373046800,1.27832151,1994.3,1993.5,1.3196715]
["bitfinex-derivatives","ETHF0:USTF0",1771373047002,1.27832151,1994.1,1993.5,1.3196715]
["bitfinex-derivatives","ETHF0:USTF0",1771373047704,1.27832151,1994.1,1993.5,1.32396328]
["bitfinex-derivatives","ETHF0:USTF0",1771373051806,1.27832151,1994.1,1993.5,0.00429178]
["bitfinex-derivatives","ETHF0:USTF0",1771373052910,1.27832151,1994.1,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771373053106,1.27832151,1993.9,1993.3,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1771373053312,1.27832151,1993.9,1993.0,1.3196715]
["bitfinex-derivatives","ETHF0:USTF0",1771373054013,1.27832151,1993.9,1993.0,1.32421209]
["bitfinex-derivatives","ETHF0:USTF0",1771373061414,1.33746911,1993.8,1993.0,1.32421209]
["bitfinex-derivatives","ETHF0:USTF0",1771373063114,1.33746911,1993.8,1993.0,1.3156109]
["bitfinex-derivatives","ETHF0:USTF0",1771373066517,1.33746911,1993.4,1993.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771373066716,1.33746911,1993.4,1992.6,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373067717,1.33746911,1993.2,1992.6,1.3321608]
["bitfinex-derivatives","ETHF0:USTF0",1771373067913,1.33746911,1993.2,1992.6,0.00406181]
["bitfinex-derivatives","ETHF0:USTF0",1771373072223,0.00624976,1993.4,1993.0,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373072820,1.34371887,1993.4,1993.0,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373074423,1.33746911,1993.9,1993.2,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373074726,1.33746911,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373075421,1.34236751,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373076619,0.0048984,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373076818,1.34236751,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373077027,0.0048984,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373077326,1.34236751,1993.9,1993.4,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373077822,1.34236751,1993.9,1993.1,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373078029,1.34236751,1993.9,1993.2,2.58702206]
["bitfinex-derivatives","ETHF0:USTF0",1771373080330,1.34236751,1993.9,1993.3,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373080830,0.0048984,1993.9,1993.6,2.58702206]
["bitfinex-derivatives","ETHF0:USTF0",1771373081032,1.33746911,1994.1,1993.7,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373081523,1.33746911,1994.1,1993.6,2.58702206]
["bitfinex-derivatives","ETHF0:USTF0",1771373081930,1.34156052,1994.1,1993.6,2.58702206]
["bitfinex-derivatives","ETHF0:USTF0",1771373084326,1.34156052,1994.1,1993.5,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373084533,1.33746911,1993.9,1993.5,1.32809899]
["bitfinex-derivatives","ETHF0:USTF0",1771373088432,1.33746911,1993.9,1993.4,2.62142942]
["bitfinex-derivatives","ETHF0:USTF0",1771373088630,1.27915415,1993.8,1993.1,1.36250635]
["bitfinex-derivatives","ETHF0:USTF0",1771373089332,1.27915415,1993.4,1992.7,1.36250635]
["bitfinex-derivatives","ETHF0:USTF0",1771373089533,1.27915415,1993.4,1992.8,1.25892307]
["bitfinex-derivatives","ETHF0:USTF0",1771373089736,1.27915415,1993.4,1992.9,1.36250635]
["bitfinex-derivatives","ETHF0:USTF0",1771373100437,1.32180285,1993.6,1992.9,1.36250635]
["bitfinex-derivatives","ETHF0:USTF0",1771373100640,1.32180285,1993.6,1993.3,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373100941,4.18720144,1994.0,1993.2,1.25892307]
["bitfinex-derivatives","ETHF0:USTF0",1771373100942,1.32180285,1994.0,1993.5,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373102445,1.32589426,1994.1,1993.7,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373102651,1.32180285,1994.3,1993.9,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373102949,1.32180285,1994.2,1993.9,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373103547,1.32630043,1994.2,1993.9,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373105150,0.00449758,1994.2,1993.9,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373105345,1.32180285,1994.3,1993.9,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373105849,1.32180285,1994.3,1993.5,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771373105850,1.32180285,1994.3,1993.6,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373106348,1.32816518,1994.3,1993.6,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373110354,1.32816518,1994.3,1993.5,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1771373110355,0.00636233,1994.3,1993.8,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373110654,1.32180285,1994.6,1994.0,1.27149126]
["bitfinex-derivatives","ETHF0:USTF0",1771373111552,1.32806271,1994.6,1994.0,1.27549267]
["bitfinex-derivatives","ETHF0:USTF0",1771373115555,0.00625986,1994.6,1994.0,1.27549267]
["bitfinex-derivatives","ETHF0:USTF0",1771373116050,0.00625986,1994.6,1994.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373116255,1.28447476,1995.0,1994.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373117155,1.28902661,1995.0,1994.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373118551,1.28447476,1995.2,1994.6,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373119756,0.00520146,1995.2,1994.8,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373120359,1.28447476,1995.8,1994.9,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373120553,1.28447476,1995.8,1995.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373120754,3.286,1996.2,1995.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373121057,1.28447476,1996.1,1995.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373121655,1.28970789,1996.1,1995.2,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373122453,1.28970789,1996.1,1995.4,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373122660,1.28970789,1996.1,1995.4,1.40163929]
["bitfinex-derivatives","ETHF0:USTF0",1771373122860,0.00523313,1996.1,1995.4,1.40163929]
["bitfinex-derivatives","ETHF0:USTF0",1771373123062,1.28970789,1996.1,1995.4,1.40163929]
["bitfinex-derivatives","ETHF0:USTF0",1771373123958,0.00523313,1996.1,1995.6,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373128065,1.28970789,1996.1,1995.4,1.65234929]
["bitfinex-derivatives","ETHF0:USTF0",1771373128467,1.28447476,1996.3,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373129466,1.28836618,1996.3,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373129864,1.28836618,1996.3,1995.8,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373130160,1.28447476,1996.0,1995.5,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373130367,1.28447476,1996.2,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373130867,1.28447476,1996.2,1995.8,2.65178424]
["bitfinex-derivatives","ETHF0:USTF0",1771373132866,1.28447476,1996.2,1995.9,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373133063,1.28447476,1996.4,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373134170,1.28920508,1996.4,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373134568,0.00473032,1996.4,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373135168,1.28920508,1996.4,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373137477,1.28447476,1997.1,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373138271,6.16574892,1997.0,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373138471,1.28447476,1996.9,1996.1,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373138672,1.28447476,1996.9,1995.8,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373138872,1.53500476,1996.9,1995.8,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373139066,1.53500476,1996.9,1995.4,3.28955054]
["bitfinex-derivatives","ETHF0:USTF0",1771373139273,1.28447476,1996.7,1995.5,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373142376,1.28447476,1996.7,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373146273,6.20026078,1996.6,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373146581,1.38979262,1996.6,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373148379,7.60529777,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373148584,1.38979262,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373149481,6.22161287,1996.4,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373149681,1.38979262,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373149881,6.22168442,1996.4,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373150083,1.38979262,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373150283,6.22168472,1996.4,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373150484,1.38979262,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373150684,6.22776601,1996.4,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373150884,1.38979262,1996.5,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373151087,6.22776646,1996.4,1995.7,1.39608875]
["bitfinex-derivatives","ETHF0:USTF0",1771373151284,7.70088499,1996.9,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373151480,1.38979262,1996.7,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373151686,6.23054548,1996.6,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373151887,1.38979262,1996.7,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373152488,1.38979262,1996.8,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373152689,6.23180874,1996.7,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373152990,1.38979262,1996.8,1996.1,1.3997878]
["bitfinex-derivatives","ETHF0:USTF0",1771373153889,1.38979262,1996.8,1996.2,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373154990,1.33507611,1997.0,1996.4,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373155190,6.22865456,1996.9,1996.4,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373155389,1.33507611,1997.0,1996.4,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373155586,7.55674318,1996.9,1996.4,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373155790,1.33003948,1996.9,1996.4,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373160797,1.33003948,1996.9,1996.0,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373161101,1.33003948,1996.7,1996.0,4.6304572]
["bitfinex-derivatives","ETHF0:USTF0",1771373161304,1.33003948,1996.7,1996.0,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373161602,1.33003948,1996.5,1996.0,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373163908,1.33003948,1996.5,1995.6,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373164102,1.33003948,1996.3,1995.4,1.35300774]
["bitfinex-derivatives","ETHF0:USTF0",1771373164309,1.33003948,1996.1,1995.4,1.35300774]
["bitfinex-derivatives","ETHF0:USTF0",1771373164599,1.33003948,1996.1,1995.4,0.00555054]
["bitfinex-derivatives","ETHF0:USTF0",1771373164806,1.33003948,1995.9,1995.2,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373165607,1.33003948,1995.9,1994.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771373165808,1.33003948,1995.9,1995.0,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373167404,4.61303948,1995.9,1994.9,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1771373167701,1.33003948,1995.7,1994.9,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1771373167901,1.33003948,1995.5,1994.7,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373168108,1.33003948,1995.3,1994.7,1.3474572]
["bitfinex-derivatives","ETHF0:USTF0",1771373168905,1.33468472,1995.3,1994.7,1.35209804]
["bitfinex-derivatives","ETHF0:USTF0",1771373173711,0.00464524,1995.3,1994.7,1.60288804]
["bitfinex-derivatives","ETHF0:USTF0",1771373174016,1.33003948,1996.0,1994.7,1.60288804]
["bitfinex-derivatives","ETHF0:USTF0",1771373174915,1.33440328,1996.0,1994.7,1.60288804]
["bitfinex-derivatives","ETHF0:USTF0",1771373175414,1.33440328,1996.0,1995.0,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1771373175615,1.33440328,1996.0,1995.1,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373180017,1.33440328,1996.0,1995.3,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373187833,1.39013561,1995.8,1994.9,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373190524,1.39013561,1995.8,1994.7,0.00464084]
["bitfinex-derivatives","ETHF0:USTF0",1771373190525,1.39013561,1995.6,1994.7,1.41056855]
["bitfinex-derivatives","ETHF0:USTF0",1771373191124,1.39013561,1995.4,1994.7,1.41056855]
["bitfinex-derivatives","ETHF0:USTF0",1771373191523,1.39013561,1995.4,1994.7,0.00464084]
["bitfinex-derivatives","ETHF0:USTF0",1771373192430,1.39013561,1995.4,1994.7,1.41056855]
["bitfinex-derivatives","ETHF0:USTF0",1771373194128,6.24263422,1995.3,1994.7,1.41056855]
["bitfinex-derivatives","ETHF0:USTF0",1771373194328,4.19939896,1995.9,1995.0,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373194523,7.63425355,1995.8,1995.0,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373194729,1.39013561,1995.8,1995.0,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373198029,1.39013561,1995.7,1995.0,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373200637,1.39013561,1995.7,1994.9,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373200834,1.39013561,1995.5,1994.9,1.40592771]
["bitfinex-derivatives","ETHF0:USTF0",1771373204033,1.39013561,1995.5,1994.7,0.00464084]
["bitfinex-derivatives","ETHF0:USTF0",1771373204339,1.39013561,1995.3,1994.7,1.41056855]
["bitfinex-derivatives","ETHF0:USTF0",1771373205435,1.39013561,1995.3,1994.7,0.00464084]
["bitfinex-derivatives","ETHF0:USTF0",1771373205836,1.39013561,1995.3,1994.7,1.37520759]
["bitfinex-derivatives","ETHF0:USTF0",1771373211941,1.39331648,1995.2,1994.7,1.37520759]
["bitfinex-derivatives","ETHF0:USTF0",1771373220060,1.35350651,1995.0,1994.7,1.37520759]
["bitfinex-derivatives","ETHF0:USTF0",1771373220353,1.35350651,1995.0,1994.3,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373221356,1.35350651,1995.0,1994.3,1.3992411]
["bitfinex-derivatives","ETHF0:USTF0",1771373223358,1.35350651,1995.3,1994.9,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373223657,1.35350651,1995.5,1994.9,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373223858,1.35350651,1995.3,1994.9,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373224058,1.25727916,1995.7,1994.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771373224059,1.35350651,1995.5,1995.1,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373224261,6.24250185,1995.4,1995.1,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373224460,1.35350651,1995.5,1995.1,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373224660,6.23919537,1995.4,1995.1,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373224963,1.35350651,1995.5,1995.1,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373225661,1.35350651,1995.7,1995.3,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373231864,1.35350651,1995.7,1994.7,1.80932291]
["bitfinex-derivatives","ETHF0:USTF0",1771373232069,1.35350651,1995.7,1994.8,1.6460022]
["bitfinex-derivatives","ETHF0:USTF0",1771373235268,1.35350651,1995.7,1994.8,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373235468,1.28094581,1995.5,1994.8,1.3952222]
["bitfinex-derivatives","ETHF0:USTF0",1771373236367,1.28094581,1995.5,1994.4,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1771373236368,1.28094581,1995.3,1994.5,1.32545951]
["bitfinex-derivatives","ETHF0:USTF0",1771373239169,7.47268305,1995.5,1994.5,1.32545951]
["bitfinex-derivatives","ETHF0:USTF0",1771373239170,1.28094581,1995.1,1994.5,1.32545951]
["bitfinex-derivatives","ETHF0:USTF0",1771373266092,7.61696245,1995.0,1994.5,1.32545951]
["bitfinex-derivatives","ETHF0:USTF0",1771373266293,1.36722877,1995.0,1994.5,1.32545951]
["bitfinex-derivatives","ETHF0:USTF0",1771373267494,5.55491182,1995.4,1994.8,1.3613658]
["bitfinex-derivatives","ETHF0:USTF0",1771373267694,8.1363105,1995.3,1994.8,1.3613658]
["bitfinex-derivatives","ETHF0:USTF0",1771373267894,6.76908173,1995.2,1994.8,1.3613658]
["bitfinex-derivatives","ETHF0:USTF0",1771373268099,1.36722877,1995.2,1994.8,1.3613658]
["bitfinex-derivatives","ETHF0:USTF0",1771373269794,1.36722877,1995.0,1994.6,1.6121758]
["bitfinex-derivatives","ETHF0:USTF0",1771373270196,1.36722877,1995.3,1994.6,1.6121758]
["bitfinex-derivatives","ETHF0:USTF0",1771373270396,1.36722877,1995.1,1994.6,1.6121758]
["bitfinex-derivatives","ETHF0:USTF0",1771373275096,1.25737111,1995.2,1994.6,1.6121758]
["bitfinex-derivatives","ETHF0:USTF0",1771373281007,1.25737111,1995.2,1994.4,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373281205,6.76875502,1995.1,1994.6,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373281400,1.25737111,1995.2,1994.6,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373281606,8.02519811,1995.1,1994.6,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373281908,1.25737111,1995.1,1994.6,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373282404,1.25737111,1995.3,1994.6,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373282611,1.25737111,1995.4,1994.8,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373283004,1.25737111,1995.8,1995.2,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373283208,8.02018699,1995.7,1995.2,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373283412,1.25737111,1995.7,1995.2,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373284007,1.25737111,1995.7,1994.8,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373285614,1.25737111,1995.5,1994.8,1.25580535]
["bitfinex-derivatives","ETHF0:USTF0",1771373295110,1.26935212,1995.8,1995.0,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373296716,1.26935212,1995.9,1995.0,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373296921,7.98593926,1995.8,1995.0,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373297120,1.26935212,1995.8,1995.0,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373301123,1.26935212,1995.8,1995.1,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373312932,1.26935212,1995.6,1994.9,1.56268799]
["bitfinex-derivatives","ETHF0:USTF0",1771373319229,0.0043638,1996.0,1995.5,1.56260799]
["bitfinex-derivatives","ETHF0:USTF0",1771373319435,1.26935212,1996.3,1995.7,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373319735,7.98461414,1996.2,1995.7,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373319933,1.26935212,1996.1,1995.7,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373320236,1.26935212,1996.1,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771373320237,1.26935212,1995.9,1995.3,1.31191799]
["bitfinex-derivatives","ETHF0:USTF0",1771373320432,1.27412001,1995.9,1995.3,1.31730917]
["bitfinex-derivatives","ETHF0:USTF0",1771373322035,0.00476789,1995.9,1995.3,1.31730917]
["bitfinex-derivatives","ETHF0:USTF0",1771373322536,1.27412001,1995.9,1995.3,1.31730917]
["bitfinex-derivatives","ETHF0:USTF0",1771373324038,1.26935212,1995.7,1995.3,1.31730917]
["bitfinex-derivatives","ETHF0:USTF0",1771373326239,1.26935212,1995.7,1995.3,0.00539118]
["bitfinex-derivatives","ETHF0:USTF0",1771373326538,1.26935212,1995.7,1995.3,1.28641282]
["bitfinex-derivatives","ETHF0:USTF0",1771373329838,1.30181214,1995.6,1995.2,1.28102164]
["bitfinex-derivatives","ETHF0:USTF0",1771373330743,1.30181214,1995.6,1995.2,1.28688018]
["bitfinex-derivatives","ETHF0:USTF0",1771373337246,0.00476789,1995.9,1995.2,1.28688018]
["bitfinex-derivatives","ETHF0:USTF0",1771373337550,0.00476789,1995.9,1995.5,2.47053559]
["bitfinex-derivatives","ETHF0:USTF0",1771373337551,1.24883801,1995.9,1995.5,2.47053559]
["bitfinex-derivatives","ETHF0:USTF0",1771373337751,1.24883801,1995.9,1995.5,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373340649,0.00476789,1995.9,1995.5,2.47053559]
["bitfinex-derivatives","ETHF0:USTF0",1771373340853,1.24407012,1996.1,1995.6,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373341053,1.24407012,1996.2,1995.8,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373341551,1.24407012,1996.4,1996.0,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373341750,4.20388799,1997.0,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373341950,1.24407012,1996.8,1996.5,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373342151,1.24407012,1996.7,1996.0,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1771373342351,1.24407012,1996.5,1995.9,2.47053559]
["bitfinex-derivatives","ETHF0:USTF0",1771373342547,1.24407012,1996.5,1996.0,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373342753,1.24407012,1996.9,1996.2,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373343151,0.00358463,1997.0,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373343348,1.24765475,1997.0,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373343652,1.24765475,1997.0,1996.3,1.25643445]
["bitfinex-derivatives","ETHF0:USTF0",1771373343653,1.24407012,1996.8,1996.2,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373344054,1.24407012,1996.8,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373348655,1.24407012,1996.9,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373348850,1.24407012,1996.9,1996.3,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373349247,1.24407012,1996.9,1996.4,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373353954,1.24407012,1996.9,1996.3,1.25643445]
["bitfinex-derivatives","ETHF0:USTF0",1771373354162,1.24407012,1996.8,1996.2,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373354358,1.24407012,1996.6,1996.0,1.21410114]
["bitfinex-derivatives","ETHF0:USTF0",1771373354959,1.24407012,1996.6,1996.2,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373355856,1.32281159,1996.8,1996.4,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373356062,1.32281159,1996.9,1996.6,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373356263,1.32281159,1996.9,1996.6,1.26313824]
["bitfinex-derivatives","ETHF0:USTF0",1771373356459,1.32281159,1996.9,1996.6,0.00385485]
["bitfinex-derivatives","ETHF0:USTF0",1771373369175,1.32281159,1996.7,1996.2,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373369382,1.32281159,1996.6,1996.0,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373370178,1.32281159,1996.6,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373371982,1.32281159,1996.6,1996.2,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373372681,1.32281159,1996.4,1996.0,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1771373376977,1.25643445,1996.5,1996.0,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1771373376978,1.32281159,1996.5,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373377178,1.32281159,1996.6,1996.2,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373377482,1.32281159,1996.7,1996.4,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373377684,1.32281159,1996.7,1996.2,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373377882,1.32281159,1996.5,1996.1,1.25928339]
["bitfinex-derivatives","ETHF0:USTF0",1771373378283,1.32281159,1996.5,1996.0,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1771373378681,1.32281159,1996.5,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373384883,1.19453733,1996.8,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373385083,7.86731525,1996.7,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373385384,7.35329751,1996.6,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373385584,1.19453733,1996.6,1996.0,1.26540784]
["bitfinex-derivatives","ETHF0:USTF0",1771373387788,1.19453733,1996.9,1996.3,1.23754513]
["bitfinex-derivatives","ETHF0:USTF0",1771373387989,7.35339228,1996.8,1996.3,1.23754513]
["bitfinex-derivatives","ETHF0:USTF0",1771373388184,1.19453733,1996.8,1996.3,1.23754513]
["bitfinex-derivatives","ETHF0:USTF0",1771373391797,1.19812196,1997.0,1996.3,1.23754513]
["bitfinex-derivatives","ETHF0:USTF0",1771373393389,1.19812196,1997.0,1996.5,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373395689,1.18412651,1997.2,1996.7,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373395891,1.18412651,1997.4,1996.9,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373396092,1.18412651,1997.2,1996.9,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373396793,1.1902006,1997.2,1996.9,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373398690,1.18412651,1997.4,1996.9,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373399694,1.18956162,1997.4,1996.6,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373400195,1.18956162,1997.4,1996.7,1.53831863]
["bitfinex-derivatives","ETHF0:USTF0",1771373400497,1.18956162,1997.4,1996.9,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373400692,1.18956162,1997.4,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1771373400896,1.18956162,1997.4,1996.7,1.53831863]
["bitfinex-derivatives","ETHF0:USTF0",1771373401687,1.18412651,1997.2,1996.5,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373401891,1.18412651,1997.2,1996.4,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373402292,1.18412651,1997.0,1996.4,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373403094,1.18412651,1997.0,1996.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771373403095,1.18412651,1997.3,1996.6,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373404794,1.18956162,1997.4,1996.8,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373405096,1.18956162,1997.4,1996.7,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373405293,1.18956162,1997.4,1996.5,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373405597,1.18412651,1997.2,1996.5,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373408699,1.18412651,1997.0,1996.4,1.28777863]
["bitfinex-derivatives","ETHF0:USTF0",1771373409903,1.18412651,1996.8,1996.0,1.29390308]
["bitfinex-derivatives","ETHF0:USTF0",1771373425013,1.22480964,1997.1,1996.4,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373425209,7.37697188,1997.0,1996.4,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373425413,1.22480964,1997.0,1996.4,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373428109,1.22480964,1997.0,1996.1,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771373428316,1.22480964,1997.0,1996.2,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373431215,1.22480964,1996.8,1996.2,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373443930,1.22480964,1996.8,1996.3,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373444330,1.22480964,1997.0,1996.3,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373444527,5.45888118,1997.1,1996.3,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373444528,1.16599955,1996.8,1996.3,1.19962246]
["bitfinex-derivatives","ETHF0:USTF0",1771373445832,1.16599955,1996.4,1996.0,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1771373446028,1.16599955,1996.4,1996.0,1.14503174]
["bitfinex-derivatives","ETHF0:USTF0",1771373446328,1.16599955,1996.4,1996.0,0.00612445]
["bitfinex-derivatives","ETHF0:USTF0",1771373446529,1.16599955,1996.2,1995.6,1.13890729]
["bitfinex-derivatives","ETHF0:USTF0",1771373447234,1.16599955,1996.2,1995.8,1.13890729]
["bitfinex-derivatives","ETHF0:USTF0",1771373447429,1.16599955,1996.2,1995.8,1.14510784]
["bitfinex-derivatives","ETHF0:USTF0",1771373447733,1.16599955,1996.2,1995.8,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1771373452437,1.16599955,1996.2,1995.8,1.14510784]
["bitfinex-derivatives","ETHF0:USTF0",1771373453036,1.16599955,1996.2,1995.8,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1771373456538,1.23075156,1996.6,1995.8,1.22613266]
["bitfinex-derivatives","ETHF0:USTF0",1771373456736,1.23075156,1996.4,1995.8,1.22613266]
["bitfinex-derivatives","ETHF0:USTF0",1771373457138,1.23075156,1996.5,1996.2,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373457535,1.23075156,1996.5,1996.1,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373459238,1.23075156,1996.5,1995.7,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373459239,1.21381044,1996.3,1995.7,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373460036,1.21381044,1996.3,1995.7,1.22577258]
["bitfinex-derivatives","ETHF0:USTF0",1771373460231,1.21379255,1996.2,1995.7,0.00584047]
["bitfinex-derivatives","ETHF0:USTF0",1771373460638,1.21379255,1996.2,1995.7,1.22577258]
["bitfinex-derivatives","ETHF0:USTF0",1771373461133,1.21374994,1996.7,1996.2,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373461337,1.21374994,1996.8,1996.4,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373467447,0.48778752,1997.0,1996.6,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373467845,0.48778752,1997.0,1996.4,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373472346,0.48778752,1997.0,1996.6,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373472548,0.01633728,1997.2,1996.6,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373472748,6.70212821,1997.1,1996.6,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373473046,0.01633728,1997.3,1997.0,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373473249,0.01633728,1997.3,1996.9,1.25499319]
["bitfinex-derivatives","ETHF0:USTF0",1771373473542,0.01633728,1997.3,1996.9,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373473949,0.01003254,1997.0,1996.4,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373475150,0.00961253,1996.8,1996.4,1.21993211]
["bitfinex-derivatives","ETHF0:USTF0",1771373478757,0.00961253,1996.8,1996.2,0.58995716]
["bitfinex-derivatives","ETHF0:USTF0",1771373479156,0.0052832,1996.6,1996.2,0.58995716]
["bitfinex-derivatives","ETHF0:USTF0",1771373479357,0.58730784,1996.4,1995.8,0.5421626]
["bitfinex-derivatives","ETHF0:USTF0",1771373488965,0.58730784,1996.2,1995.8,0.5421626]
["bitfinex-derivatives","ETHF0:USTF0",1771373492866,1.84230103,1996.5,1995.8,0.5421626]
["bitfinex-derivatives","ETHF0:USTF0",1771373493067,0.58730784,1996.4,1995.8,0.5421626]
["bitfinex-derivatives","ETHF0:USTF0",1771373506669,0.5425348,1996.3,1995.7,0.59113774]
["bitfinex-derivatives","ETHF0:USTF0",1771373506967,0.5425348,1996.1,1995.7,0.00584047]
["bitfinex-derivatives","ETHF0:USTF0",1771373508270,0.5425348,1996.1,1995.3,0.58529727]
["bitfinex-derivatives","ETHF0:USTF0",1771373509171,0.5425348,1996.1,1995.3,0.59072401]
["bitfinex-derivatives","ETHF0:USTF0",1771373510971,0.5425348,1995.9,1995.3,0.59072401]
["bitfinex-derivatives","ETHF0:USTF0",1771373511177,0.00505319,1995.9,1995.3,0.59072401]
["bitfinex-derivatives","ETHF0:USTF0",1771373513878,0.00505319,1995.9,1995.5,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373518878,0.53975376,1996.2,1995.6,1.25590418]
["bitfinex-derivatives","ETHF0:USTF0",1771373519080,0.53975376,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373519378,6.7026415,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373519582,0.53975376,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373519877,6.70297252,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373520083,0.54520083,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373520283,0.00544707,1996.4,1995.9,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373520583,0.00544707,1996.4,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373522085,0.53975376,1996.7,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373522286,6.70227197,1996.6,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373522487,0.53975376,1996.7,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373522785,7.24139052,1996.6,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373522984,0.53975376,1996.6,1996.1,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373523179,0.5447576,1996.6,1995.9,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373523387,0.53975376,1996.4,1995.8,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373523794,0.53975376,1996.2,1995.4,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373524888,0.53975376,1996.4,1995.5,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373525190,6.71546179,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373525390,0.53975376,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373532297,6.71794402,1996.2,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373532497,0.53975376,1996.2,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373536902,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373537103,6.69361841,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373537402,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373537597,7.25496714,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373537803,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373538100,7.25516655,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373538301,0.56191519,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373540800,4.19945961,1996.5,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373540801,0.56191519,1996.5,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373541100,7.25538329,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373541300,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373542804,4.76637864,1996.6,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373543104,7.25687507,1996.5,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373543303,6.69495988,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373543504,0.56191519,1996.5,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373543706,7.25733367,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373543900,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373547310,6.18265532,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373547507,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373547708,6.1827372,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373547908,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373548110,6.18273673,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373548308,0.56191519,1996.4,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373548611,6.1834273,1996.3,1995.7,0.54735289]
["bitfinex-derivatives","ETHF0:USTF0",1771373548911,0.56191519,1996.4,1995.9,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373549111,0.56191519,1996.5,1995.9,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373549308,6.69763378,1996.4,1995.9,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373549511,0.56191519,1996.5,1995.9,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373554513,0.56191519,1996.5,1995.6,1.80195306]
["bitfinex-derivatives","ETHF0:USTF0",1771373554707,0.56191519,1996.5,1995.4,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373554708,0.56191519,1996.0,1995.4,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373555012,0.56191519,1996.0,1995.3,0.55147562]
["bitfinex-derivatives","ETHF0:USTF0",1771373555213,6.18836904,1995.9,1995.3,0.55147562]
["bitfinex-derivatives","ETHF0:USTF0",1771373555516,0.56191519,1996.0,1995.3,0.55147562]
["bitfinex-derivatives","ETHF0:USTF0",1771373563820,0.56191519,1996.1,1995.3,0.55147562]
["bitfinex-derivatives","ETHF0:USTF0",1771373564322,0.56191519,1996.1,1995.4,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1771373564518,0.56191519,1996.1,1995.5,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373565622,3.284,1996.3,1995.5,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373565823,6.17901016,1996.2,1995.5,0.54604888]
["bitfinex-derivatives","ETHF0:USTF0",1771373566019,0.57589905,1996.3,1995.8,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373567519,0.57589905,1996.4,1995.8,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373567823,0.57589905,1996.5,1996.2,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373570324,0.00500384,1996.6,1996.2,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373570826,0.57589905,1996.9,1996.4,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373571026,6.75189366,1996.8,1996.4,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373571226,0.57589905,1996.8,1996.4,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373571726,0.58064558,1996.8,1996.4,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373572127,0.58064558,1996.8,1996.1,1.79385845]
["bitfinex-derivatives","ETHF0:USTF0",1771373572325,0.58064558,1996.8,1996.2,0.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1771373573222,0.58064558,1996.8,1996.1,1.25561929]
["bitfinex-derivatives","ETHF0:USTF0",1771373573426,0.57589905,1996.7,1996.1,1.25561929]
["bitfinex-derivatives","ETHF0:USTF0",1771373573627,0.57589905,1996.7,1996.1,1.7920561]
["bitfinex-derivatives","ETHF0:USTF0",1771373574930,0.57589905,1996.7,1996.2,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373578331,0.57589905,1996.7,1996.0,0.78705681]
["bitfinex-derivatives","ETHF0:USTF0",1771373579026,0.57589905,1996.7,1996.1,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373580027,0.53436821,1996.5,1995.8,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373580330,0.53436821,1996.3,1995.7,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373580923,0.53436821,1996.1,1995.6,0.78711681]
["bitfinex-derivatives","ETHF0:USTF0",1771373581225,1.25561929,1996.5,1995.4,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373581226,0.53436821,1995.9,1995.4,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373582029,1.25561929,1996.0,1995.3,0.00542674]
["bitfinex-derivatives","ETHF0:USTF0",1771373582030,0.53436821,1995.7,1995.3,0.00542674]
["bitfinex-derivatives","ETHF0:USTF0",1771373582228,0.53436821,1995.5,1995.0,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373583136,0.53436821,1996.3,1995.6,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373583432,0.53436821,1996.3,1995.1,12.33691]
["bitfinex-derivatives","ETHF0:USTF0",1771373583433,0.53436821,1996.0,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373583823,1.7899875,1995.9,1995.5,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373584031,0.53436821,1995.9,1995.5,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373584232,1.25561929,1995.8,1995.5,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373584627,0.53436821,1996.2,1995.5,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373584826,0.53436821,1996.1,1995.5,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373585030,0.53436821,1996.0,1995.2,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373585332,0.53436821,1995.9,1995.2,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373585535,0.53436821,1995.9,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373590237,5.34250679,1996.5,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373590238,1.7899875,1995.8,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373590437,0.53436821,1995.8,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373590734,1.7899875,1995.8,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373595744,0.57717015,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373600845,1.25561929,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373601442,1.83278944,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373601744,1.25561929,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373602646,1.83278944,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373602845,0.57717015,1995.6,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373603046,1.25561929,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373603246,1.83278944,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373604848,1.25561929,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373605345,0.57717015,1995.8,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373605544,1.25561929,1995.7,1995.3,0.53643681]
["bitfinex-derivatives","ETHF0:USTF0",1771373606542,0.57717015,1996.3,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373606745,0.57174341,1995.8,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373610248,0.75053929,1995.8,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373610447,0.57717015,1995.9,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373610743,1.32770944,1995.8,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373610949,0.57717015,1995.8,1995.5,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373611149,0.57717015,1995.6,1995.3,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373611543,2.00653747,1996.1,1995.3,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373611851,0.57717015,1995.9,1995.3,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373612046,0.57717015,1995.9,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373616655,1.32770944,1995.8,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373616857,0.57717015,1995.8,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373621060,0.57717015,1995.8,1995.3,1.84464789]
["bitfinex-derivatives","ETHF0:USTF0",1771373621256,0.57717015,1995.6,1995.3,1.84464789]
["bitfinex-derivatives","ETHF0:USTF0",1771373621456,0.57717015,1995.8,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373623454,1.32770944,1995.7,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373623659,0.57717015,1995.7,1995.4,0.58864971]
["bitfinex-derivatives","ETHF0:USTF0",1771373624660,0.75053929,1995.7,1995.5,1.25599818]
["bitfinex-derivatives","ETHF0:USTF0",1771373624861,0.54063412,1996.0,1995.6,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373625663,0.54063412,1996.1,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373625862,0.54063412,1996.2,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373626065,6.7031648,1996.1,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373626263,0.54063412,1996.2,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373626459,7.2424762,1996.1,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373626666,0.54063412,1996.1,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373629168,0.54063412,1996.3,1995.8,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373629359,6.84442471,1996.7,1996.1,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373629562,1.0548776,1996.6,1996.1,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373629764,0.54063412,1996.6,1996.1,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373630464,0.00474653,1996.8,1996.5,0.55621993]
["bitfinex-derivatives","ETHF0:USTF0",1771373630666,0.54063412,1996.9,1996.5,0.56109275]
["bitfinex-derivatives","ETHF0:USTF0",1771373631668,0.54459514,1996.9,1996.5,0.56109275]
["bitfinex-derivatives","ETHF0:USTF0",1771373635767,0.00396102,1996.9,1996.5,0.56109275]
["bitfinex-derivatives","ETHF0:USTF0",1771373638572,0.57440481,1996.9,1996.5,0.56109275]
["bitfinex-derivatives","ETHF0:USTF0",1771373638768,0.57440481,1996.9,1996.1,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373639973,0.57440481,1996.9,1996.1,0.55142238]
["bitfinex-derivatives","ETHF0:USTF0",1771373645068,0.57440481,1996.9,1996.3,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373646470,0.00396102,1996.9,1996.5,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373651380,0.57044379,1997.2,1996.7,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373652479,0.57509765,1997.2,1996.7,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373652878,0.00465386,1997.2,1996.8,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373654782,0.58690887,1997.2,1996.8,0.54594199]
["bitfinex-derivatives","ETHF0:USTF0",1771373657875,0.58690887,1997.2,1996.7,0.80987384]
["bitfinex-derivatives","ETHF0:USTF0",1771373658082,0.58690887,1997.2,1996.7,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1771373658282,0.58690887,1997.2,1996.7,0.80987384]
["bitfinex-derivatives","ETHF0:USTF0",1771373660385,0.58690887,1997.2,1996.8,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373661187,0.58690887,1997.2,1996.7,0.80987384]
["bitfinex-derivatives","ETHF0:USTF0",1771373663991,0.58690887,1997.2,1996.8,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373664291,0.58690887,1997.2,1996.4,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373664492,0.37580464,1997.0,1996.4,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373666894,0.37580464,1997.0,1996.2,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373667491,0.37312526,1996.8,1996.1,0.56481423]
["bitfinex-derivatives","ETHF0:USTF0",1771373669595,0.36510644,1997.1,1996.3,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373669796,0.36510644,1996.9,1996.3,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373692212,0.51387174,1996.8,1996.3,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373692414,0.38702634,1996.8,1996.3,0.55933384]
["bitfinex-derivatives","ETHF0:USTF0",1771373695615,0.37857327,1996.6,1996.2,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373696015,0.37857327,1996.6,1996.1,0.5649365]
["bitfinex-derivatives","ETHF0:USTF0",1771373696215,0.37857327,1996.6,1996.1,0.00548039]
["bitfinex-derivatives","ETHF0:USTF0",1771373696916,0.37857327,1996.6,1996.1,0.5649365]
["bitfinex-derivatives","ETHF0:USTF0",1771373698116,0.57755937,1996.4,1995.9,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373699120,0.57755937,1996.4,1995.9,0.56385187]
["bitfinex-derivatives","ETHF0:USTF0",1771373700620,0.57755937,1996.2,1995.7,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373700814,0.57755937,1996.0,1995.6,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373701121,0.57755937,1996.0,1995.5,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373701622,0.57755937,1996.0,1995.5,0.56397594]
["bitfinex-derivatives","ETHF0:USTF0",1771373702322,0.57755937,1996.3,1995.7,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373702523,0.51355964,1996.2,1995.7,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373702821,0.57755937,1996.5,1996.1,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373705121,0.57755937,1996.8,1996.3,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373705322,0.57755937,1996.6,1996.3,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373705722,0.57755937,1996.4,1995.8,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373706023,0.57755937,1996.4,1995.8,1.81448397]
["bitfinex-derivatives","ETHF0:USTF0",1771373706224,0.57755937,1996.4,1995.9,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373707722,0.57755937,1996.4,1995.7,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373713526,0.57755937,1996.4,1995.9,0.55945611]
["bitfinex-derivatives","ETHF0:USTF0",1771373714429,0.55157122,1996.6,1996.1,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373714729,1.06479724,1996.5,1996.1,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373715029,0.55157122,1996.5,1996.1,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373719531,0.55157122,1996.7,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373724931,0.55157122,1996.9,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373725235,7.01627205,1996.8,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373725436,0.55157122,1996.8,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373726132,0.55157122,1996.9,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373726338,0.51355682,1996.8,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373726539,0.55157122,1996.9,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373726833,0.51355829,1996.8,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373727038,0.55157122,1996.9,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373727338,1.06512926,1996.8,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373727537,0.55157122,1996.7,1996.3,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373733738,0.55157122,1996.7,1995.9,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1771373733739,0.55157122,1996.6,1996.1,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373734142,0.55157122,1996.6,1996.0,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373734339,0.55157122,1996.4,1995.7,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373738546,0.55157122,1996.4,1995.8,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373739247,0.55157122,1996.4,1995.7,1.80403971]
["bitfinex-derivatives","ETHF0:USTF0",1771373739443,0.55157122,1996.4,1995.7,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373741644,0.55157122,1996.2,1995.7,0.54901185]
["bitfinex-derivatives","ETHF0:USTF0",1771373741951,0.55157122,1996.0,1995.5,0.55353168]
["bitfinex-derivatives","ETHF0:USTF0",1771373745448,0.5722465,1995.8,1995.5,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1771373745644,0.5722465,1995.6,1995.0,1.28966395]
["bitfinex-derivatives","ETHF0:USTF0",1771373745840,0.5722465,1995.6,1995.1,0.57633026]
["bitfinex-derivatives","ETHF0:USTF0",1771373746452,0.5722465,1995.6,1994.8,0.57633026]
["bitfinex-derivatives","ETHF0:USTF0",1771373746647,0.57665863,1995.8,1995.2,0.57633026]
["bitfinex-derivatives","ETHF0:USTF0",1771373748449,0.5722465,1995.2,1994.8,0.58089367]
["bitfinex-derivatives","ETHF0:USTF0",1771373750458,0.5722465,1995.2,1994.6,0.57633026]
["bitfinex-derivatives","ETHF0:USTF0",1771373751458,0.5722465,1995.2,1994.6,0.58007266]
["bitfinex-derivatives","ETHF0:USTF0",1771373751753,1.25502786,1995.1,1994.6,0.58007266]
["bitfinex-derivatives","ETHF0:USTF0",1771373751958,1.25502786,1995.5,1994.2,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771373751959,0.5722465,1995.0,1994.5,0.57633026]
["bitfinex-derivatives","ETHF0:USTF0",1771373752961,0.5722465,1995.0,1994.5,0.58009044]
["bitfinex-derivatives","ETHF0:USTF0",1771373761666,0.55408795,1995.1,1994.5,0.58009044]
["bitfinex-derivatives","ETHF0:USTF0",1771373764672,0.55408795,1995.1,1994.5,0.00376018]
["bitfinex-derivatives","ETHF0:USTF0",1771373764872,0.55408795,1995.1,1994.4,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373764873,0.55408795,1994.8,1993.9,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373765073,0.55408795,1994.8,1994.1,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373765273,0.55408795,1995.1,1994.3,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373765971,0.55408795,1995.1,1994.3,0.58600333]
["bitfinex-derivatives","ETHF0:USTF0",1771373767171,1.81164498,1995.1,1994.3,0.00556455]
["bitfinex-derivatives","ETHF0:USTF0",1771373767366,0.55408795,1995.0,1994.3,0.00556455]
["bitfinex-derivatives","ETHF0:USTF0",1771373772078,0.55408795,1994.8,1994.0,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373772273,0.55408795,1994.6,1993.7,0.58043878]
["bitfinex-derivatives","ETHF0:USTF0",1771373773074,0.55408795,1994.6,1993.7,0.58603824]
["bitfinex-derivatives","ETHF0:USTF0",1771373776173,0.51294783,1994.5,1993.7,0.58603824]
["bitfinex-derivatives","ETHF0:USTF0",1771373776373,0.57418144,1994.4,1993.7,0.58603824]
["bitfinex-derivatives","ETHF0:USTF0",1771373776669,0.57956561,1994.4,1993.7,0.58603824]
["bitfinex-derivatives","ETHF0:USTF0",1771373779782,0.57956561,1994.4,1993.8,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373780074,4.19827229,1994.8,1994.3,1.25755703]
["bitfinex-derivatives","ETHF0:USTF0",1771373780075,0.57418144,1994.8,1994.3,1.25755703]
["bitfinex-derivatives","ETHF0:USTF0",1771373780280,6.30379059,1995.2,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373780281,0.57418144,1995.0,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373780581,0.57418144,1994.8,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373781077,0.57771136,1994.8,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373782678,0.00352992,1994.8,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373782880,0.57418144,1995.0,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373783982,0.00582805,1995.0,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373785581,0.58000949,1995.0,1994.4,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373786877,4.19827229,1995.4,1995.0,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373786878,0.57418144,1995.4,1995.0,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373787182,4.19827229,1995.8,1995.0,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373787183,0.57418144,1995.5,1995.0,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373787982,0.57797959,1995.5,1995.0,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373796086,0.57797959,1995.5,1994.7,0.8026175]
["bitfinex-derivatives","ETHF0:USTF0",1771373796589,0.57797959,1995.5,1994.6,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373803397,0.57418144,1995.3,1994.6,0.5518175]
["bitfinex-derivatives","ETHF0:USTF0",1771373808899,0.00379815,1995.5,1994.7,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373808900,0.54220216,1995.5,1994.7,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373809096,0.51336072,1995.4,1994.7,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373809299,0.54220216,1995.5,1994.7,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373809500,0.51375757,1995.4,1994.9,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373809701,0.54220216,1995.5,1994.9,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373810002,1.05215817,1995.4,1994.9,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373810202,0.53840401,1995.4,1994.9,0.54667576]
["bitfinex-derivatives","ETHF0:USTF0",1771373813907,0.53840401,1995.4,1995.0,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373815602,0.56658633,1995.5,1995.0,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373815809,0.00379815,1995.5,1995.2,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373816014,0.56278818,1995.6,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373816313,1.07730278,1995.5,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373816513,0.56278818,1995.5,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373816709,4.19827229,1995.8,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373817013,0.56278818,1995.6,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373817314,0.51460034,1995.5,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373817511,0.56278818,1995.6,1995.2,0.59197485]
["bitfinex-derivatives","ETHF0:USTF0",1771373817708,0.56278818,1995.4,1995.2,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1771373818011,0.56278818,1995.4,1995.0,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373818914,0.56278818,1995.4,1995.0,0.59459956]
["bitfinex-derivatives","ETHF0:USTF0",1771373824918,0.56278818,1995.1,1994.4,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373825917,0.56278818,1995.1,1994.4,0.59439855]
["bitfinex-derivatives","ETHF0:USTF0",1771373828621,0.56278818,1995.1,1994.5,0.58839364]
["bitfinex-derivatives","ETHF0:USTF0",1771373835227,0.57016513,1994.8,1994.4,0.00600491]
["bitfinex-derivatives","ETHF0:USTF0",1771373835724,0.57016513,1994.8,1994.4,0.57075492]
["bitfinex-derivatives","ETHF0:USTF0",1771373836525,0.57016513,1994.8,1994.4,0.00600491]
["bitfinex-derivatives","ETHF0:USTF0",1771373838028,0.57016513,1994.8,1994.4,0.57075492]
["bitfinex-derivatives","ETHF0:USTF0",1771373838626,0.57016513,1994.8,1994.4,0.00600491]
["bitfinex-derivatives","ETHF0:USTF0",1771373839028,0.57016513,1994.8,1994.4,0.57075492]
["bitfinex-derivatives","ETHF0:USTF0",1771373839230,0.57016513,1994.8,1994.4,0.00600491]
["bitfinex-derivatives","ETHF0:USTF0",1771373839431,0.57016513,1994.6,1994.1,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373840228,0.57016513,1994.4,1993.6,8.08491063]
["bitfinex-derivatives","ETHF0:USTF0",1771373840531,0.57016513,1994.2,1993.7,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373841329,0.57016513,1994.2,1993.6,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1771373841725,0.57016513,1994.2,1993.6,0.56882305]
["bitfinex-derivatives","ETHF0:USTF0",1771373841930,1.25662819,1994.1,1993.6,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1771373842125,0.57016513,1994.0,1993.6,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1771373842630,0.57016513,1994.0,1993.4,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373843732,0.57016513,1994.0,1993.4,0.5706105]
["bitfinex-derivatives","ETHF0:USTF0",1771373849232,0.57016513,1994.3,1993.8,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373853238,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373853938,0.57016513,1994.3,1994.0,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373855538,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373855939,0.57016513,1994.3,1993.8,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373856941,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373857843,0.57016513,1994.3,1993.8,1.25662819]
["bitfinex-derivatives","ETHF0:USTF0",1771373858043,0.57016513,1994.3,1993.8,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373858641,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373859743,0.57016513,1994.3,1993.8,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373859940,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373860844,0.57016513,1994.3,1993.8,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373861043,0.57016513,1994.3,1993.9,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373861243,0.57415603,1994.4,1994.1,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373861743,0.57415603,1994.4,1994.0,1.25662819]
["bitfinex-derivatives","ETHF0:USTF0",1771373861943,0.57415603,1994.4,1994.0,1.8213782]
["bitfinex-derivatives","ETHF0:USTF0",1771373863139,0.57415603,1994.4,1994.1,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373863841,0.57016513,1994.8,1994.1,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373864143,7.01501057,1994.7,1994.3,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373864342,0.57016513,1994.7,1994.3,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373865043,0.57621054,1994.7,1994.3,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373866145,1.04950449,1994.6,1994.3,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373866341,0.54253544,1994.7,1994.3,0.56475001]
["bitfinex-derivatives","ETHF0:USTF0",1771373866846,0.53649003,1995.0,1994.6,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373867147,1.04944202,1994.9,1994.6,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373867346,0.53649003,1994.9,1994.6,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373867548,0.53649003,1994.9,1994.5,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373867747,0.54078523,1994.9,1994.5,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373870148,0.0042952,1994.9,1994.5,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373870348,0.0042952,1994.9,1994.7,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373870644,0.53649003,1995.1,1994.7,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373870947,1.04968852,1995.0,1994.7,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373871141,0.53649003,1995.0,1994.7,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373871339,0.53649003,1995.0,1994.5,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373871544,0.53649003,1995.0,1994.3,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373871545,0.53649003,1994.9,1994.3,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373879849,0.00595358,1995.0,1994.3,0.56919578]
["bitfinex-derivatives","ETHF0:USTF0",1771373880051,0.00595358,1995.0,1994.3,1.82662057]
["bitfinex-derivatives","ETHF0:USTF0",1771373880241,0.00595358,1995.0,1994.4,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373880645,0.00595358,1995.0,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373881346,0.57242106,1995.0,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373883851,0.00595358,1995.0,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373884150,0.57242106,1995.0,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373884855,0.00595358,1995.0,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373886450,0.56646748,1995.1,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373886656,0.56646748,1995.2,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373887655,0.57027621,1995.2,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373888656,0.00380873,1995.2,1994.6,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373892256,0.00380873,1995.2,1994.8,0.55333101]
["bitfinex-derivatives","ETHF0:USTF0",1771373892450,0.00380873,1995.2,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373892655,0.56646748,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373893654,0.57189156,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373896262,1.05933941,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373896560,0.5458861,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373897161,0.00542408,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373897461,0.51343909,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373897653,0.00542408,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373897857,0.51343899,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373898057,0.55131018,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373898356,0.51343615,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373898556,0.55131018,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373898754,0.51343619,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373898954,0.55131018,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373899160,1.05933119,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373899360,0.5458861,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373900360,0.00542408,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373900558,0.51346764,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373900858,0.55131018,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373901058,1.05935379,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373901265,0.5458861,1995.3,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373908467,0.00542408,1995.4,1994.8,0.55880837]
["bitfinex-derivatives","ETHF0:USTF0",1771373908772,0.00542408,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373910372,0.5458861,1995.6,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373910572,0.51379347,1995.5,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373910769,0.5458861,1995.6,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373910969,0.5458861,1995.4,1994.9,0.82831059]
["bitfinex-derivatives","ETHF0:USTF0",1771373911270,0.5458861,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373911574,0.54959396,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373912973,0.00370786,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373913573,0.54959396,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373914967,0.00370786,1995.4,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373916374,0.5458861,1995.7,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373916574,6.45721896,1995.6,1995.0,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373916770,0.5458861,1995.7,1995.2,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373917271,0.55022469,1995.7,1995.2,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373918170,0.00433859,1995.7,1995.2,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373918575,0.55022469,1995.7,1995.2,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373927280,0.00433859,1995.7,1995.2,0.57754059]
["bitfinex-derivatives","ETHF0:USTF0",1771373927483,0.57337221,1996.0,1995.3,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373927783,7.02565539,1995.9,1995.3,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373927979,0.51355979,1995.8,1995.3,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373928179,0.57337221,1995.9,1995.3,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373928381,0.00497871,1995.9,1995.3,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373928882,0.57337221,1996.1,1995.5,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373929477,0.57337221,1996.3,1995.5,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373929682,6.44856563,1996.2,1995.5,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373929881,0.00649557,1996.2,1995.5,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373930578,0.00649557,1996.2,1995.7,0.58648121]
["bitfinex-derivatives","ETHF0:USTF0",1771373935890,0.00649557,1996.2,1995.9,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373938293,0.57337221,1996.4,1995.9,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373938791,0.61388307,1996.6,1996.1,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373939286,0.61952431,1996.6,1996.1,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373941189,0.53588307,1996.8,1996.5,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373942196,0.54062955,1996.8,1996.5,0.59360275]
["bitfinex-derivatives","ETHF0:USTF0",1771373942390,0.54062955,1996.8,1996.5,0.00441637]
["bitfinex-derivatives","ETHF0:USTF0",1771373942790,0.53588307,1996.7,1996.1,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373943192,0.53588307,1996.1,1995.7,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373943498,0.53588307,1996.1,1995.5,0.58918638]
["bitfinex-derivatives","ETHF0:USTF0",1771373943895,0.53588307,1996.1,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373952796,0.53588307,1996.3,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373953204,0.53588307,1996.1,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373955707,1.25543332,1996.5,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373955708,0.55820132,1995.9,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373958704,1.25543332,1996.2,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373958904,0.55820132,1996.0,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373964507,0.55820132,1995.9,1995.5,0.59309657]
["bitfinex-derivatives","ETHF0:USTF0",1771373967408,0.55820132,1995.9,1995.5,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1771373969411,0.55820132,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373978320,1.25543332,1996.2,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373978521,0.55820132,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373981324,1.07234232,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373981524,0.55820132,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373983021,0.55820132,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373983224,6.42521149,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373983424,0.51418891,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373983625,0.55820132,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373983826,6.98381911,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373984128,0.51422148,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373984327,0.55820132,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373984530,6.42594417,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373984832,0.51424763,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373985026,0.55820132,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373985227,6.42594379,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373985426,0.5142476,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373985627,0.53967411,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373985926,0.51427935,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373986127,0.53967411,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373986430,0.51427931,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373986634,0.53967411,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373986833,6.42648412,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373987034,0.51429085,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373987236,0.53967411,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373987433,6.42670796,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373987731,0.51430896,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373987932,0.53967411,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373988128,6.42670739,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373988326,0.51430892,1995.9,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373988634,0.53967411,1996.1,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373988837,6.96655163,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373989036,0.53967411,1996.0,1995.5,0.55506665]
["bitfinex-derivatives","ETHF0:USTF0",1771373989638,0.53967411,1996.2,1995.7,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373989829,6.42705097,1996.1,1995.7,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373990035,0.53967411,1996.3,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373990335,6.42691469,1996.2,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373990535,0.51432583,1996.1,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373990736,0.53967411,1996.3,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373990936,6.96605117,1996.2,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373991136,0.51428318,1996.1,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373993536,0.53967411,1996.2,1995.9,0.5897964]
["bitfinex-derivatives","ETHF0:USTF0",1771373999942,0.53967411,1996.2,1995.7,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374000842,4.19770651,1996.5,1995.7,1.80350693]
["bitfinex-derivatives","ETHF0:USTF0",1771374001041,6.42165582,1996.4,1995.8,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374001244,0.00474648,1996.8,1996.2,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374001445,0.5825056,1996.7,1996.2,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374003453,0.58725208,1996.8,1996.3,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374005552,0.00474648,1996.8,1996.4,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374005747,0.5825056,1996.9,1996.4,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374006346,0.5825056,1997.0,1996.4,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374006847,0.58733536,1997.0,1996.4,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374009257,0.58733536,1997.0,1996.6,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374009459,0.00482976,1997.0,1996.6,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374009653,0.5825056,1997.1,1996.6,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374010557,0.58709902,1997.1,1996.6,0.54784378]
["bitfinex-derivatives","ETHF0:USTF0",1771374021771,0.53507361,1996.9,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374022970,0.53507361,1996.9,1995.9,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374031181,0.53507361,1996.7,1995.9,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374035784,0.53507361,1996.7,1996.0,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374036578,0.53507361,1996.8,1996.0,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374036785,0.53507361,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374038683,0.53507361,1996.8,1996.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374038886,0.53507361,1996.8,1996.1,3.87024391]
["bitfinex-derivatives","ETHF0:USTF0",1771374040879,0.53507361,1996.8,1996.1,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374043482,0.53507361,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374046778,0.57046574,1997.0,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374046977,6.9922194,1996.9,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374047181,0.50952725,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374047379,0.57046574,1996.9,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374047581,1.08007699,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374047783,0.57046574,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374055796,0.53802781,1997.0,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374055996,4.20229993,1997.1,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374055997,6.9678993,1996.9,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374056191,6.9678993,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374056392,0.53802781,1996.8,1996.2,0.58824391]
["bitfinex-derivatives","ETHF0:USTF0",1771374057892,0.53802781,1996.8,1996.5,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374058397,0.53802781,1996.8,1996.4,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374058697,0.53802781,1996.8,1996.5,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374059997,0.54262123,1997.1,1996.7,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374060197,0.51010357,1997.0,1996.9,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374060393,0.54262123,1997.1,1996.9,0.57233149]
["bitfinex-derivatives","ETHF0:USTF0",1771374060593,0.54262123,1997.1,1996.9,0.00557454]
["bitfinex-derivatives","ETHF0:USTF0",1771374061900,0.54262123,1997.1,1996.6,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374062898,0.54262123,1997.1,1996.6,1.25939601]
["bitfinex-derivatives","ETHF0:USTF0",1771374063298,0.54262123,1997.1,1996.6,0.00451531]
["bitfinex-derivatives","ETHF0:USTF0",1771374063500,0.54262123,1997.1,1996.3,3.84875695]
["bitfinex-derivatives","ETHF0:USTF0",1771374064197,0.54262123,1997.1,1996.4,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374064399,0.54262123,1997.1,1996.4,1.25891167]
["bitfinex-derivatives","ETHF0:USTF0",1771374064997,0.53802781,1996.9,1996.4,0.00403097]
["bitfinex-derivatives","ETHF0:USTF0",1771374066801,0.53802781,1996.9,1996.4,0.57078792]
["bitfinex-derivatives","ETHF0:USTF0",1771374073404,0.53802781,1996.9,1996.4,0.00403097]
["bitfinex-derivatives","ETHF0:USTF0",1771374073808,0.53802781,1996.7,1996.1,0.81736695]
["bitfinex-derivatives","ETHF0:USTF0",1771374074103,1.2548807,1996.2,1995.6,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374074309,0.53802781,1995.9,1995.4,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1771374074817,0.53802781,1995.9,1995.4,0.57161267]
["bitfinex-derivatives","ETHF0:USTF0",1771374077220,0.53802781,1995.9,1995.1,15.61191932]
["bitfinex-derivatives","ETHF0:USTF0",1771374077519,0.53802781,1995.9,1995.2,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374078320,0.53802781,1995.9,1995.2,0.58146369]
["bitfinex-derivatives","ETHF0:USTF0",1771374081624,0.56172438,1996.4,1995.7,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374082719,0.56172438,1996.4,1995.8,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374082926,0.56172438,1996.4,1995.8,1.83256045]
["bitfinex-derivatives","ETHF0:USTF0",1771374084620,0.56172438,1996.4,1995.9,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374084815,0.56172438,1996.4,1996.2,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374085021,0.56172438,1996.6,1996.3,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374085220,0.56172438,1996.6,1996.3,0.39018395]
["bitfinex-derivatives","ETHF0:USTF0",1771374085714,0.56172438,1996.6,1996.1,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374091319,1.2548807,1996.9,1996.3,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374091320,0.56172438,1996.9,1996.3,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374091829,0.5663178,1997.1,1996.6,1.83256045]
["bitfinex-derivatives","ETHF0:USTF0",1771374092025,0.5663178,1997.1,1996.6,1.83759766]
["bitfinex-derivatives","ETHF0:USTF0",1771374092220,0.5663178,1997.1,1996.7,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374097631,0.00459342,1997.1,1996.7,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374097832,0.00459342,1997.1,1996.9,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374109041,3.86218396,1997.5,1996.9,0.57767975]
["bitfinex-derivatives","ETHF0:USTF0",1771374109243,0.82961396,1997.7,1997.1,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374109439,0.57918396,1997.6,1997.1,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374110039,0.585645,1997.6,1997.1,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374111041,0.585645,1997.6,1997.5,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374111042,0.00646104,1997.6,1997.5,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374111242,0.00646104,1997.6,1997.5,0.1955645]
["bitfinex-derivatives","ETHF0:USTF0",1771374111443,0.00646104,1997.6,1997.5,0.56855104]
["bitfinex-derivatives","ETHF0:USTF0",1771374111641,0.00646104,1997.6,1997.5,0.19498773]
["bitfinex-derivatives","ETHF0:USTF0",1771374111842,0.00646104,1997.6,1997.4,0.98940549]
["bitfinex-derivatives","ETHF0:USTF0",1771374112145,0.00646104,1997.6,1997.4,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374112344,0.59882128,1997.6,1997.0,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374112644,0.59882128,1997.6,1996.8,1.5054007]
["bitfinex-derivatives","ETHF0:USTF0",1771374113539,0.59882128,1997.6,1996.9,0.04548761]
["bitfinex-derivatives","ETHF0:USTF0",1771374114944,0.00646104,1997.6,1997.3,0.04548761]
["bitfinex-derivatives","ETHF0:USTF0",1771374117841,0.00646104,1997.6,1997.0,1.2548807]
["bitfinex-derivatives","ETHF0:USTF0",1771374117842,0.58268889,1998.0,1997.5,0.02546219]
["bitfinex-derivatives","ETHF0:USTF0",1771374118846,0.58872582,1998.0,1997.5,0.02546219]
["bitfinex-derivatives","ETHF0:USTF0",1771374124551,0.00603693,1998.0,1997.5,0.02546219]
["bitfinex-derivatives","ETHF0:USTF0",1771374125049,0.58784858,1998.0,1997.3,0.02075563]
["bitfinex-derivatives","ETHF0:USTF0",1771374125444,0.58181165,1997.8,1997.0,0.02075563]
["bitfinex-derivatives","ETHF0:USTF0",1771374128454,0.58042033,1997.6,1996.8,0.02353826]
["bitfinex-derivatives","ETHF0:USTF0",1771374134063,0.58514034,1997.9,1997.2,0.01409825]
["bitfinex-derivatives","ETHF0:USTF0",1771374134261,0.58514034,1997.9,1997.4,0.01409825]
["bitfinex-derivatives","ETHF0:USTF0",1771374137560,0.58072067,1998.3,1997.4,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374137757,0.58072067,1998.1,1997.2,3.83452032]
["bitfinex-derivatives","ETHF0:USTF0",1771374137960,0.58072067,1998.1,1997.3,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374138558,0.58636541,1998.1,1997.3,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374140064,0.58072067,1997.9,1997.3,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374140961,0.58072067,1997.6,1996.7,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374141160,0.58072067,1997.4,1996.6,0.00503721]
["bitfinex-derivatives","ETHF0:USTF0",1771374141364,0.58072067,1997.4,1996.6,0.55855753]
["bitfinex-derivatives","ETHF0:USTF0",1771374141569,0.58072067,1997.5,1996.8,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374142763,0.58072067,1997.4,1996.6,0.55855753]
["bitfinex-derivatives","ETHF0:USTF0",1771374149380,0.58072067,1997.4,1996.8,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374151383,0.58072067,1997.4,1997.0,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374151581,0.58072067,1997.9,1997.0,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374151881,0.58072067,1997.7,1997.0,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374153980,0.58072067,1997.7,1997.2,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374154677,0.58072067,1997.7,1996.9,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374154981,0.58072067,1997.7,1996.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1771374155180,0.58072067,1997.5,1996.7,4.08505032]
["bitfinex-derivatives","ETHF0:USTF0",1771374155582,0.58072067,1997.5,1996.6,0.00503721]
["bitfinex-derivatives","ETHF0:USTF0",1771374155783,0.58072067,1997.5,1996.6,3.83955753]
["bitfinex-derivatives","ETHF0:USTF0",1771374156185,0.58072067,1997.5,1996.7,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374161290,0.58072067,1997.5,1996.9,0.55352032]
["bitfinex-derivatives","ETHF0:USTF0",1771374164397,0.58072067,1997.5,1996.9,3.83452032]
["bitfinex-derivatives","ETHF0:USTF0",1771374164897,0.58072067,1997.5,1996.8,3.53153]
["bitfinex-derivatives","ETHF0:USTF0",1771374165197,0.58072067,1997.5,1996.8,4.07890859]
["bitfinex-derivatives","ETHF0:USTF0",1771374166199,0.58072067,1997.5,1996.9,0.54737859]
["bitfinex-derivatives","ETHF0:USTF0",1771374167500,0.58072067,1997.5,1996.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771374172106,0.58072067,1997.5,1996.6,0.5524158]
["bitfinex-derivatives","ETHF0:USTF0",1771374172309,4.19681491,1997.8,1996.6,0.5524158]
["bitfinex-derivatives","ETHF0:USTF0",1771374172310,0.5380603,1997.3,1996.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771374172703,0.5380603,1997.3,1996.6,0.5524158]
["bitfinex-derivatives","ETHF0:USTF0",1771374172704,0.5380603,1997.3,1996.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771374175406,0.5380603,1997.3,1996.6,0.00503721]
["bitfinex-derivatives","ETHF0:USTF0",1771374175613,0.5380603,1997.3,1996.6,3.28603721]
["bitfinex-derivatives","ETHF0:USTF0",1771374176212,0.58589298,1997.1,1996.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771374177314,0.58589298,1997.1,1996.5,3.28736129]
["bitfinex-derivatives","ETHF0:USTF0",1771374180220,0.58589298,1997.1,1996.6,0.56229238]
["bitfinex-derivatives","ETHF0:USTF0",1771374180421,0.58589298,1997.1,1996.7,0.56229238]
["bitfinex-derivatives","ETHF0:USTF0",1771374180622,0.58589298,1997.3,1996.9,0.56229238]
["bitfinex-derivatives","ETHF0:USTF0",1771374181420,0.58589298,1997.3,1996.7,0.56229238]
["bitfinex-derivatives","ETHF0:USTF0",1771374181621,0.58589298,1997.3,1996.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771374181821,0.58589298,1997.1,1996.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771374182021,0.58589298,1997.1,1996.7,3.84110747]
["bitfinex-derivatives","ETHF0:USTF0",1771374183720,0.58589298,1997.3,1996.9,0.55262263]
["bitfinex-derivatives","ETHF0:USTF0",1771374190129,0.58589298,1997.3,1996.8,1.80703187]
["bitfinex-derivatives","ETHF0:USTF0",1771374190430,0.58589298,1997.3,1996.8,5.08903187]
["bitfinex-derivatives","ETHF0:USTF0",1771374190729,0.58589298,1997.3,1996.9,0.5521079]
["bitfinex-derivatives","ETHF0:USTF0",1771374193522,0.58589298,1997.3,1996.8,4.53692397]
["bitfinex-derivatives","ETHF0:USTF0",1771374193721,0.58589298,1997.3,1996.8,5.08824788]
["bitfinex-derivatives","ETHF0:USTF0",1771374193926,0.58589298,1997.3,1996.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771374194928,0.58589298,1997.3,1996.9,0.55126375]
["bitfinex-derivatives","ETHF0:USTF0",1771374195133,4.19820133,1997.5,1996.8,4.53692397]
["bitfinex-derivatives","ETHF0:USTF0",1771374195134,0.5467953,1997.4,1997.1,0.55126375]
["bitfinex-derivatives","ETHF0:USTF0",1771374195331,0.5467953,1997.4,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771374195532,0.5467953,1997.4,1996.9,3.83005802]
["bitfinex-derivatives","ETHF0:USTF0",1771374196034,0.5467953,1997.4,1997.0,0.54805802]
["bitfinex-derivatives","ETHF0:USTF0",1771374196931,4.20384607,1998.1,1997.3,0.54805802]
["bitfinex-derivatives","ETHF0:USTF0",1771374197138,0.5467953,1998.4,1998.0,0.04725076]
["bitfinex-derivatives","ETHF0:USTF0",1771374197436,0.5467953,1998.4,1998.0,3.32925076]
["bitfinex-derivatives","ETHF0:USTF0",1771374198337,0.55258394,1998.4,1998.0,3.33287801]
["bitfinex-derivatives","ETHF0:USTF0",1771374199443,0.55258394,1998.4,1998.1,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374199737,0.00578864,1998.4,1998.1,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374199940,0.00075143,1998.4,1998.1,1.83229419]
["bitfinex-derivatives","ETHF0:USTF0",1771374200531,0.00075143,1998.4,1998.1,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374200933,0.5467953,1998.3,1997.6,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374201133,0.5467953,1998.3,1997.7,3.85837022]
["bitfinex-derivatives","ETHF0:USTF0",1771374201642,0.5467953,1998.3,1997.8,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374202139,0.5467953,1998.3,1997.8,0.58102963]
["bitfinex-derivatives","ETHF0:USTF0",1771374203044,0.5467953,1998.3,1997.8,0.00365941]
["bitfinex-derivatives","ETHF0:USTF0",1771374204043,0.5467953,1998.3,1997.8,0.58102963]
["bitfinex-derivatives","ETHF0:USTF0",1771374205645,0.00075143,1998.4,1997.0,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374205646,0.5467953,1998.1,1997.0,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374205840,0.5467953,1998.0,1997.0,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374206744,0.5467953,1998.0,1997.0,0.58308477]
["bitfinex-derivatives","ETHF0:USTF0",1771374206943,0.5467953,1997.8,1997.0,0.00571455]
["bitfinex-derivatives","ETHF0:USTF0",1771374208640,0.5467953,1997.5,1996.6,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374209550,0.5467953,1997.5,1996.6,0.58150857]
["bitfinex-derivatives","ETHF0:USTF0",1771374211151,0.5467953,1997.5,1996.6,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1771374211350,0.5467953,1997.3,1996.6,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1771374212348,2.35169678,1997.3,1996.6,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1771374212545,0.5467953,1997.1,1996.2,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374213054,0.5467953,1996.9,1996.0,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374213649,0.5467953,1996.7,1996.0,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771374221750,0.5467953,1996.6,1996.0,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771374221952,0.5467953,1996.6,1995.5,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374222550,0.5467953,1996.4,1995.5,0.57737022]
["bitfinex-derivatives","ETHF0:USTF0",1771374222949,0.5467953,1996.4,1995.5,0.5816996]
["bitfinex-derivatives","ETHF0:USTF0",1771374229653,0.56993412,1996.6,1995.5,0.5816996]
["bitfinex-derivatives","ETHF0:USTF0",1771374229852,0.56993412,1996.6,1995.6,0.57065445]
["bitfinex-derivatives","ETHF0:USTF0",1771374235551,0.53841614,1996.2,1995.5,0.58246187]
["bitfinex-derivatives","ETHF0:USTF0",1771374235750,0.53841614,1996.2,1995.5,0.00432938]
["bitfinex-derivatives","ETHF0:USTF0",1771374235953,0.53841614,1996.2,1994.8,6.25909285]
["bitfinex-derivatives","ETHF0:USTF0",1771374235954,0.53841614,1996.0,1995.1,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374236161,0.53841614,1995.8,1995.0,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374236868,0.53841614,1995.8,1995.0,0.58199461]
["bitfinex-derivatives","ETHF0:USTF0",1771374243678,0.53841614,1995.6,1995.0,0.58199461]
["bitfinex-derivatives","ETHF0:USTF0",1771374245380,0.53841614,1996.2,1995.0,0.58199461]
["bitfinex-derivatives","ETHF0:USTF0",1771374245681,0.53841614,1996.0,1995.0,0.58199461]
["bitfinex-derivatives","ETHF0:USTF0",1771374249279,6.16356,1996.7,1995.0,0.58199461]
["bitfinex-derivatives","ETHF0:USTF0",1771374249280,0.53841614,1996.7,1995.6,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374249475,0.53841614,1996.5,1995.8,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374249681,0.53841614,1996.3,1995.3,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374249986,0.53841614,1996.1,1995.2,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374251385,0.53841614,1995.9,1995.2,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374253989,0.53841614,1995.9,1995.1,0.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1771374260590,0.53841614,1995.9,1995.2,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374265395,0.55797757,1995.7,1995.2,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374271607,0.55797757,1995.7,1995.0,0.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1771374271798,0.55797757,1995.5,1995.0,0.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1771374271998,0.56303879,1995.5,1995.0,0.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1771374273206,0.56303879,1995.5,1995.0,0.00386212]
["bitfinex-derivatives","ETHF0:USTF0",1771374273405,0.55797757,1995.3,1995.0,0.00386212]
["bitfinex-derivatives","ETHF0:USTF0",1771374273606,0.55797757,1995.3,1994.7,3.83624021]
["bitfinex-derivatives","ETHF0:USTF0",1771374274105,0.55797757,1995.3,1994.8,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374274605,0.55797757,1995.3,1994.8,0.55883495]
["bitfinex-derivatives","ETHF0:USTF0",1771374277815,0.55797757,1995.3,1994.5,6.81233306]
["bitfinex-derivatives","ETHF0:USTF0",1771374278000,0.55797757,1995.1,1994.3,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374278803,0.55797757,1995.1,1994.3,0.55826684]
["bitfinex-derivatives","ETHF0:USTF0",1771374280214,0.55797757,1995.1,1994.3,3.28802663]
["bitfinex-derivatives","ETHF0:USTF0",1771374280514,0.55797757,1994.9,1994.3,3.28802663]
["bitfinex-derivatives","ETHF0:USTF0",1771374282613,0.55797757,1994.9,1994.3,3.84126684]
["bitfinex-derivatives","ETHF0:USTF0",1771374283814,0.55797757,1994.9,1994.4,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374287920,0.57437716,1995.2,1994.4,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374296022,0.56865358,1995.0,1994.4,0.55324021]
["bitfinex-derivatives","ETHF0:USTF0",1771374296423,1.06477349,1994.9,1994.3,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1771374296621,0.56865358,1994.9,1994.3,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1771374298521,0.56865358,1994.7,1994.3,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1771374299625,0.56865358,1994.9,1994.3,0.53864465]
["bitfinex-derivatives","ETHF0:USTF0",1771374300128,0.56865358,1994.9,1994.3,1.79628122]
["bitfinex-derivatives","ETHF0:USTF0",1771374300326,0.56865358,1994.7,1994.3,1.79628122]
["bitfinex-derivatives","ETHF0:USTF0",1771374300820,1.82629015,1994.7,1994.0,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374301027,0.56865358,1994.6,1994.0,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374301827,0.56865358,1994.6,1994.0,0.53946151]
["bitfinex-derivatives","ETHF0:USTF0",1771374306432,0.56865358,1994.6,1994.0,0.00584349]
["bitfinex-derivatives","ETHF0:USTF0",1771374306834,0.56865358,1994.4,1994.0,0.00584349]
["bitfinex-derivatives","ETHF0:USTF0",1771374307933,0.56865358,1994.4,1994.0,0.53946151]
["bitfinex-derivatives","ETHF0:USTF0",1771374311137,0.56865358,1994.8,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374311338,1.06226107,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374311634,0.56865358,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374312038,0.56865358,1994.8,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374312241,0.49357557,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374312442,0.56865358,1994.8,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374312640,0.49359183,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374312835,0.56865358,1994.8,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374313036,0.49359171,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374313333,0.56865358,1994.8,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374313534,1.062265,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374313830,0.56865358,1994.7,1994.4,0.53361802]
["bitfinex-derivatives","ETHF0:USTF0",1771374315938,0.55669559,1994.6,1994.0,0.54630892]
["bitfinex-derivatives","ETHF0:USTF0",1771374316130,5.69804299,1995.0,1994.0,0.00584349]
["bitfinex-derivatives","ETHF0:USTF0",1771374316131,0.55669559,1994.4,1994.0,0.00584349]
["bitfinex-derivatives","ETHF0:USTF0",1771374316333,0.55669559,1994.2,1994.0,0.00584349]
["bitfinex-derivatives","ETHF0:USTF0",1771374316537,0.55669559,1994.2,1993.9,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374317445,0.55669559,1994.2,1993.9,0.54603927]
["bitfinex-derivatives","ETHF0:USTF0",1771374318648,0.55669559,1994.2,1993.9,0.00557384]
["bitfinex-derivatives","ETHF0:USTF0",1771374318835,0.55669559,1994.0,1993.5,3.82446543]
["bitfinex-derivatives","ETHF0:USTF0",1771374319642,0.55669559,1994.0,1993.3,3.82346543]
["bitfinex-derivatives","ETHF0:USTF0",1771374319940,0.5609134,1994.0,1993.5,0.00437271]
["bitfinex-derivatives","ETHF0:USTF0",1771374320833,0.55669559,1993.8,1993.0,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374321037,0.55669559,1993.8,1992.8,1.27855534]
["bitfinex-derivatives","ETHF0:USTF0",1771374321038,0.55669559,1993.6,1992.8,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374321248,0.55669559,1993.4,1992.7,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374321844,0.55669559,1993.4,1992.7,0.54630272]
["bitfinex-derivatives","ETHF0:USTF0",1771374322145,0.55669559,1993.4,1992.7,0.00583729]
["bitfinex-derivatives","ETHF0:USTF0",1771374322342,0.55669559,1993.2,1992.4,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374322738,0.55669559,1993.1,1992.1,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374322938,0.55669559,1992.9,1991.9,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374323135,0.55669559,1992.9,1992.0,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374323340,0.55669559,1992.9,1992.0,0.54661376]
["bitfinex-derivatives","ETHF0:USTF0",1771374324544,2.3696956,1992.9,1992.0,0.00614833]
["bitfinex-derivatives","ETHF0:USTF0",1771374324742,0.55669559,1992.8,1992.0,0.00614833]
["bitfinex-derivatives","ETHF0:USTF0",1771374325539,0.55669559,1992.5,1991.6,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374326644,0.56199417,1992.5,1991.6,0.54407475]
["bitfinex-derivatives","ETHF0:USTF0",1771374327349,0.56199417,1992.5,1991.6,0.00360932]
["bitfinex-derivatives","ETHF0:USTF0",1771374327851,0.55669559,1992.2,1991.2,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374328049,0.55669559,1991.9,1991.0,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374328846,0.55669559,1991.9,1991.0,0.00462893]
["bitfinex-derivatives","ETHF0:USTF0",1771374329047,0.55669559,1991.3,1990.0,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1771374329257,0.55669559,1991.1,1990.1,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374329550,0.55669559,1991.1,1990.4,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374329745,0.55669559,1991.1,1989.9,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374329939,0.55669559,1991.1,1989.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1771374329940,0.55669559,1990.9,1989.5,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374330141,0.56234231,1990.9,1989.5,0.54549249]
["bitfinex-derivatives","ETHF0:USTF0",1771374330348,0.56234231,1990.9,1989.8,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374330553,0.56234231,1990.9,1990.1,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374331251,0.55669559,1991.3,1990.5,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374332247,0.55669559,1991.1,1989.8,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374332847,0.55669559,1991.1,1989.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771374332848,0.55669559,1991.1,1990.0,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374335258,0.55669559,1990.9,1989.8,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374335458,0.55669559,1990.9,1990.0,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374336157,0.55669559,1990.9,1989.8,3.82446543]
["bitfinex-derivatives","ETHF0:USTF0",1771374336460,0.55669559,1990.9,1989.6,1.81300001]
["bitfinex-derivatives","ETHF0:USTF0",1771374336461,0.55669559,1990.6,1989.6,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374337145,0.55669559,1990.6,1989.5,0.54549249]
["bitfinex-derivatives","ETHF0:USTF0",1771374339052,10.36804642,1992.0,1989.5,0.54549249]
["bitfinex-derivatives","ETHF0:USTF0",1771374339053,0.55669559,1991.2,1990.1,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374339946,0.55669559,1991.2,1990.4,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374341658,0.00652328,1991.3,1990.7,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374342257,0.56321887,1991.3,1990.7,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374343457,0.56321887,1991.3,1990.4,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374343663,0.56321887,1991.3,1990.2,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374345073,0.56769052,1991.2,1990.2,0.54046543]
["bitfinex-derivatives","ETHF0:USTF0",1771374345470,0.56769052,1991.2,1989.8,0.56642769]
["bitfinex-derivatives","ETHF0:USTF0",1771374346368,0.25125,1991.1,1989.8,0.56642769]
["bitfinex-derivatives","ETHF0:USTF0",1771374346565,0.56769052,1990.6,1989.6,0.56642769]
["bitfinex-derivatives","ETHF0:USTF0",1771374353573,0.56769052,1990.6,1989.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374354173,0.56675355,1991.2,1989.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374354372,0.56675355,1991.0,1989.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374355166,0.48813036,1990.9,1989.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374355373,0.56675355,1990.8,1989.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374355574,0.56675355,1991.2,1990.1,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374355882,0.56675355,1991.0,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374357284,1.05626582,1990.9,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374357487,0.56675355,1990.9,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374360478,0.56675355,1991.1,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374360783,6.12464205,1991.0,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374360983,0.49003812,1990.9,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374361184,0.56675355,1991.1,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374361378,6.12414746,1991.0,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374361578,0.48997993,1990.9,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374361778,0.00652328,1991.3,1990.7,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374361979,0.00652328,1991.3,1990.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374362585,0.57327683,1991.3,1990.8,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374362887,0.56675355,1991.1,1990.3,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374368294,0.57327683,1991.3,1990.4,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374368586,0.56675355,1991.1,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374368979,0.56675355,1990.9,1990.2,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374373995,0.56675355,1990.9,1990.4,0.55643037]
["bitfinex-derivatives","ETHF0:USTF0",1771374383100,0.56675355,1990.9,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374385703,0.54008656,1991.1,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374385906,1.0311648,1991.0,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374386098,0.54008656,1991.0,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374387208,0.54008656,1991.2,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374387406,0.54008656,1991.0,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374387607,0.54008656,1991.0,1990.5,3.83383743]
["bitfinex-derivatives","ETHF0:USTF0",1771374389110,0.54008656,1991.0,1990.6,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374391305,0.54008656,1991.0,1990.2,7.88533555]
["bitfinex-derivatives","ETHF0:USTF0",1771374391609,0.54008656,1991.0,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374392210,1.03179142,1990.9,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374392510,0.54008656,1990.9,1990.5,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374396713,0.54008656,1990.9,1990.6,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374401814,0.54008656,1990.9,1990.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374402213,0.54008656,1990.9,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374402409,0.54008656,1991.1,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374402616,0.54008656,1991.1,1990.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374402617,1.03185509,1991.0,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374402912,0.49176853,1990.9,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374403112,0.54008656,1991.0,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374403313,0.49177783,1990.9,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374403513,0.54008656,1991.0,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374403714,0.49183537,1990.9,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374403908,0.54008656,1991.0,1990.6,3.83483743]
["bitfinex-derivatives","ETHF0:USTF0",1771374404109,0.49182801,1990.9,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374404309,0.54008656,1991.0,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374404505,0.48795923,1990.9,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374404708,0.54008656,1991.0,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374404903,0.48794554,1990.9,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374405102,0.57467022,1991.2,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374405308,6.7172442,1991.1,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374405508,6.7172442,1991.0,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374405810,0.57467022,1991.0,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374406318,0.00652328,1991.3,1990.7,0.54883743]
["bitfinex-derivatives","ETHF0:USTF0",1771374406612,0.00652328,1991.3,1990.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374406613,0.57467022,1991.1,1990.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374406820,0.57467022,1991.1,1990.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374410719,0.57467022,1991.1,1990.6,0.53637554]
["bitfinex-derivatives","ETHF0:USTF0",1771374410916,0.57467022,1991.1,1990.6,3.82237554]
["bitfinex-derivatives","ETHF0:USTF0",1771374411718,0.57467022,1991.1,1990.7,0.53637554]
["bitfinex-derivatives","ETHF0:USTF0",1771374413019,0.57467022,1991.2,1990.7,0.53637554]
["bitfinex-derivatives","ETHF0:USTF0",1771374413220,0.48769008,1991.1,1990.7,0.53637554]
["bitfinex-derivatives","ETHF0:USTF0",1771374413421,0.57467022,1991.2,1990.7,0.53637554]
["bitfinex-derivatives","ETHF0:USTF0",1771374413721,5.65150109,1991.1,1990.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374413921,0.54800386,1991.0,1990.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374414412,0.54800386,1991.0,1990.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374414614,0.54800386,1990.8,1990.1,3.82609732]
["bitfinex-derivatives","ETHF0:USTF0",1771374414823,0.54800386,1990.6,1989.9,3.82609732]
["bitfinex-derivatives","ETHF0:USTF0",1771374415511,0.54800386,1990.6,1990.0,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374417517,0.54800386,1990.6,1989.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374418019,0.54800386,1990.6,1990.0,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374419023,0.54800386,1990.6,1990.1,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374419526,0.54800386,1990.6,1990.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374419920,0.54800386,1990.6,1990.1,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374421323,0.54800386,1990.6,1989.8,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374421528,0.54800386,1990.4,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374421922,0.54800386,1990.6,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374422123,6.18706534,1990.5,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374422427,0.54800386,1990.5,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374423128,0.54800386,1990.8,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374423330,0.54800386,1990.6,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374423826,0.54800386,1990.8,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374424027,0.54800386,1990.6,1989.7,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374425125,0.54800386,1990.6,1989.9,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374427833,0.54800386,1990.9,1989.9,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374428038,1.03381379,1990.8,1990.0,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374428237,0.54800386,1990.8,1990.0,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374432028,0.54800386,1990.8,1990.4,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374433230,0.54800386,1990.8,1990.3,1.80272173]
["bitfinex-derivatives","ETHF0:USTF0",1771374433532,0.54800386,1990.8,1990.4,0.54009732]
["bitfinex-derivatives","ETHF0:USTF0",1771374434534,0.59036996,1991.1,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374434735,0.59036996,1990.9,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374434935,0.57071752,1990.9,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374436835,0.59036996,1991.2,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374437041,0.59036996,1991.0,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374437842,0.59036996,1991.2,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374438034,0.59036996,1991.2,1990.8,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374438434,0.59036996,1991.2,1990.7,1.8163041]
["bitfinex-derivatives","ETHF0:USTF0",1771374439039,0.59036996,1991.2,1990.8,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374439341,0.59689324,1991.3,1990.8,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374441640,0.59036996,1991.5,1991.2,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374441842,0.59036996,1991.5,1990.9,1.8163041]
["bitfinex-derivatives","ETHF0:USTF0",1771374442033,4.4377139,1991.9,1990.4,8.13666555]
["bitfinex-derivatives","ETHF0:USTF0",1771374442034,0.59036996,1991.1,1990.4,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374442235,0.59036996,1991.1,1990.5,3.83967969]
["bitfinex-derivatives","ETHF0:USTF0",1771374442438,0.59036996,1991.1,1990.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374442645,0.59036996,1991.1,1990.6,0.55724099]
["bitfinex-derivatives","ETHF0:USTF0",1771374442941,0.59460901,1991.1,1990.6,0.55724099]
["bitfinex-derivatives","ETHF0:USTF0",1771374448056,0.59460901,1991.1,1990.6,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1771374448251,0.59036996,1990.6,1989.6,8.43901524]
["bitfinex-derivatives","ETHF0:USTF0",1771374448456,2.06925563,1990.7,1989.6,8.43901524]
["bitfinex-derivatives","ETHF0:USTF0",1771374448457,0.59036996,1990.4,1989.6,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374449257,0.59036996,1990.4,1989.6,0.55882412]
["bitfinex-derivatives","ETHF0:USTF0",1771374451350,0.59036996,1990.4,1989.7,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374455157,0.59036996,1990.4,1989.6,0.00514443]
["bitfinex-derivatives","ETHF0:USTF0",1771374455354,0.59036996,1990.4,1989.6,0.55882412]
["bitfinex-derivatives","ETHF0:USTF0",1771374456461,0.59036996,1990.4,1989.6,0.00514443]
["bitfinex-derivatives","ETHF0:USTF0",1771374456659,2.40831559,1990.4,1989.6,0.00514443]
["bitfinex-derivatives","ETHF0:USTF0",1771374456859,0.59036996,1990.3,1989.6,0.00514443]
["bitfinex-derivatives","ETHF0:USTF0",1771374457063,0.59036996,1990.1,1989.6,0.00514443]
["bitfinex-derivatives","ETHF0:USTF0",1771374457658,0.59036996,1990.1,1989.6,0.55882412]
["bitfinex-derivatives","ETHF0:USTF0",1771374460461,0.59036996,1990.5,1989.6,0.55882412]
["bitfinex-derivatives","ETHF0:USTF0",1771374460667,0.59036996,1990.5,1989.7,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374462163,0.59036996,1990.6,1989.7,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374462367,0.59036996,1990.7,1989.7,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374463864,0.59036996,1991.0,1990.0,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374464263,0.00423905,1991.1,1990.3,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374464465,0.00423905,1991.1,1990.5,0.55367969]
["bitfinex-derivatives","ETHF0:USTF0",1771374465166,0.58374441,1991.4,1990.6,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374466365,0.58730127,1991.4,1990.6,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374469973,0.58730127,1991.4,1990.9,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374470875,0.58730127,1991.4,1990.7,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374472172,0.58374441,1991.1,1990.5,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374472777,0.58374441,1991.1,1990.7,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374473478,0.59201313,1991.3,1990.7,0.5665759]
["bitfinex-derivatives","ETHF0:USTF0",1771374474881,0.59201313,1991.3,1990.5,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374485584,0.00355686,1991.4,1990.2,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771374485585,0.00355686,1991.4,1990.9,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374485788,0.59201313,1992.1,1990.9,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374486095,0.59201313,1992.1,1991.0,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374486692,0.59842649,1992.1,1991.0,0.58309021]
["bitfinex-derivatives","ETHF0:USTF0",1771374487688,0.59842649,1992.1,1991.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374488990,0.59842649,1992.1,1991.3,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374488991,0.00641336,1992.1,1991.3,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374489884,0.00641336,1992.1,1991.5,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374490085,0.59201313,1992.8,1991.5,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374490289,0.59201313,1992.8,1991.7,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374490897,0.59201313,1993.0,1991.9,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374491096,0.59763921,1993.0,1991.9,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374491999,0.00562608,1993.0,1992.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374492194,0.59201313,1993.4,1992.3,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374492497,0.59201313,1993.2,1991.9,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374493091,0.59201313,1993.0,1992.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374493298,0.59807009,1993.0,1992.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374517411,0.57334487,1992.8,1992.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374519415,0.57334487,1992.6,1992.1,0.57804299]
["bitfinex-derivatives","ETHF0:USTF0",1771374520321,0.57334487,1992.6,1992.2,0.53869025]
["bitfinex-derivatives","ETHF0:USTF0",1771374529725,0.57334487,1992.6,1992.2,3.82669025]
["bitfinex-derivatives","ETHF0:USTF0",1771374530229,0.57334487,1992.6,1992.3,0.55121265]
["bitfinex-derivatives","ETHF0:USTF0",1771374532128,0.57334487,1992.6,1992.3,3.83921265]
["bitfinex-derivatives","ETHF0:USTF0",1771374533424,0.57334487,1992.6,1992.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374533629,4.1784461,1993.0,1992.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374533630,0.55068655,1992.7,1992.4,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374533926,0.55068655,1992.7,1992.4,0.56038927]
["bitfinex-derivatives","ETHF0:USTF0",1771374539530,0.55068655,1992.7,1992.4,0.00441842]
["bitfinex-derivatives","ETHF0:USTF0",1771374539829,0.55068655,1992.7,1992.2,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374540131,0.55068655,1992.7,1992.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374540529,0.55068655,1992.7,1992.4,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374540927,0.55068655,1992.7,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374542833,0.55068655,1992.9,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374543034,1.03499504,1992.8,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374543232,0.55068655,1992.8,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374543432,0.48432111,1992.7,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374543634,0.55068655,1992.8,1992.4,0.56030444]
["bitfinex-derivatives","ETHF0:USTF0",1771374545735,0.00605696,1993.0,1992.4,1.82044911]
["bitfinex-derivatives","ETHF0:USTF0",1771374545940,0.55068655,1993.2,1992.7,1.81547744]
["bitfinex-derivatives","ETHF0:USTF0",1771374546239,0.55068655,1993.2,1992.7,3.84397085]
["bitfinex-derivatives","ETHF0:USTF0",1771374546739,0.55068655,1993.2,1992.8,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374546940,0.55694356,1993.2,1992.8,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374547533,0.55694356,1993.2,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374548539,0.55694356,1993.2,1992.8,3.84397085]
["bitfinex-derivatives","ETHF0:USTF0",1771374549036,0.00625701,1993.2,1992.9,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374549738,0.55694356,1993.2,1992.6,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374549929,0.55694356,1993.2,1992.7,3.84397085]
["bitfinex-derivatives","ETHF0:USTF0",1771374551443,0.55694356,1993.2,1992.8,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374553639,0.55694356,1993.2,1992.7,3.84397085]
["bitfinex-derivatives","ETHF0:USTF0",1771374554044,0.55694356,1993.2,1992.8,0.55597085]
["bitfinex-derivatives","ETHF0:USTF0",1771374555340,0.55694356,1993.2,1992.7,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374555540,0.55694356,1993.2,1992.8,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374555947,0.55694356,1993.2,1992.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374556143,0.55694356,1993.2,1992.7,3.84796737]
["bitfinex-derivatives","ETHF0:USTF0",1771374556446,0.55694356,1993.2,1992.8,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374557243,5.43189573,1993.6,1992.8,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374557448,0.57220795,1993.8,1993.3,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374557745,0.57220795,1993.3,1992.5,6.27846097]
["bitfinex-derivatives","ETHF0:USTF0",1771374557948,0.57220795,1993.3,1992.4,1.26384018]
["bitfinex-derivatives","ETHF0:USTF0",1771374557949,0.57220795,1993.3,1992.7,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374558143,0.57220795,1993.1,1992.7,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374558348,0.57675047,1993.1,1992.7,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374559048,0.57675047,1993.1,1992.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374559248,0.57675047,1993.1,1992.6,0.55996737]
["bitfinex-derivatives","ETHF0:USTF0",1771374560650,0.57220795,1992.7,1992.4,0.00433359]
["bitfinex-derivatives","ETHF0:USTF0",1771374560951,0.57220795,1992.7,1992.3,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374561749,0.57220795,1992.7,1992.3,3.29332885]
["bitfinex-derivatives","ETHF0:USTF0",1771374561949,0.57220795,1992.7,1992.3,0.00532885]
["bitfinex-derivatives","ETHF0:USTF0",1771374562148,0.57220795,1992.7,1992.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374563152,0.57220795,1992.7,1992.2,3.29153622]
["bitfinex-derivatives","ETHF0:USTF0",1771374564149,0.57220795,1992.7,1992.2,0.00353622]
["bitfinex-derivatives","ETHF0:USTF0",1771374564353,0.57220795,1992.7,1992.2,3.29153622]
["bitfinex-derivatives","ETHF0:USTF0",1771374566158,0.57220795,1992.7,1992.2,4.55104281]
["bitfinex-derivatives","ETHF0:USTF0",1771374566455,0.59355775,1992.9,1992.2,4.55104281]
["bitfinex-derivatives","ETHF0:USTF0",1771374567356,0.59355775,1992.9,1992.2,3.29153622]
["bitfinex-derivatives","ETHF0:USTF0",1771374568256,0.59351292,1992.7,1992.2,3.29153622]
["bitfinex-derivatives","ETHF0:USTF0",1771374576257,1.25950659,1992.5,1992.2,0.00353622]
["bitfinex-derivatives","ETHF0:USTF0",1771374576462,0.59274118,1992.4,1991.7,7.53796756]
["bitfinex-derivatives","ETHF0:USTF0",1771374577162,0.59274118,1992.4,1991.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374577361,0.59274118,1992.4,1991.8,3.29280337]
["bitfinex-derivatives","ETHF0:USTF0",1771374577963,0.58778168,1992.2,1991.8,0.01501519]
["bitfinex-derivatives","ETHF0:USTF0",1771374584068,0.58778168,1992.2,1991.8,0.00480337]
["bitfinex-derivatives","ETHF0:USTF0",1771374585262,0.58590819,1992.0,1991.4,6.27846097]
["bitfinex-derivatives","ETHF0:USTF0",1771374585567,0.58590819,1991.8,1991.4,0.01419408]
["bitfinex-derivatives","ETHF0:USTF0",1771374586266,0.58590819,1991.8,1991.4,0.01865122]
["bitfinex-derivatives","ETHF0:USTF0",1771374586471,0.58608865,1991.9,1991.5,0.01383315]
["bitfinex-derivatives","ETHF0:USTF0",1771374593072,0.5860418,1992.3,1991.9,0.01392685]
["bitfinex-derivatives","ETHF0:USTF0",1771374593270,0.5860418,1992.3,1991.8,1.25950659]
["bitfinex-derivatives","ETHF0:USTF0",1771374593469,0.5860418,1992.3,1991.8,1.27343344]
["bitfinex-derivatives","ETHF0:USTF0",1771374593671,0.5860418,1992.3,1992.0,1.27350387]
["bitfinex-derivatives","ETHF0:USTF0",1771374594377,0.57751616,1992.7,1992.1,0.05430092]
["bitfinex-derivatives","ETHF0:USTF0",1771374594674,0.57751616,1992.5,1992.1,0.05430092]
["bitfinex-derivatives","ETHF0:USTF0",1771374595377,0.57751616,1992.5,1992.0,1.31380751]
["bitfinex-derivatives","ETHF0:USTF0",1771374595676,0.57751616,1992.5,1991.8,0.05351737]
["bitfinex-derivatives","ETHF0:USTF0",1771374595981,0.57751616,1992.3,1991.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374597782,0.57751616,1992.1,1991.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374598581,0.57751616,1992.1,1991.7,1.31491351]
["bitfinex-derivatives","ETHF0:USTF0",1771374599280,0.57751616,1992.1,1991.8,0.05540692]
["bitfinex-derivatives","ETHF0:USTF0",1771374599481,4.19324077,1992.7,1991.9,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374599482,0.57751616,1992.5,1991.9,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374599681,0.57751616,1992.3,1992.0,0.53584498]
["bitfinex-derivatives","ETHF0:USTF0",1771374599873,0.57751616,1992.3,1991.9,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374600276,0.57751616,1992.7,1992.1,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374600481,1.0566428,1992.6,1992.3,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374600783,0.57751616,1992.6,1992.3,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374601685,0.57751616,1992.9,1992.5,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374601880,0.57751616,1992.9,1992.4,0.53584498]
["bitfinex-derivatives","ETHF0:USTF0",1771374602283,0.57751616,1992.9,1992.5,1.25950659]
["bitfinex-derivatives","ETHF0:USTF0",1771374602581,0.00454252,1993.1,1992.7,1.79535157]
["bitfinex-derivatives","ETHF0:USTF0",1771374602775,0.00454252,1993.1,1992.5,1.25950659]
["bitfinex-derivatives","ETHF0:USTF0",1771374602776,0.01330637,1993.3,1992.9,1.84589385]
["bitfinex-derivatives","ETHF0:USTF0",1771374602975,0.01330637,1993.1,1992.7,0.58638726]
["bitfinex-derivatives","ETHF0:USTF0",1771374603179,0.01330637,1993.1,1992.5,1.25950659]
["bitfinex-derivatives","ETHF0:USTF0",1771374603379,0.01330637,1992.6,1991.9,6.86484823]
["bitfinex-derivatives","ETHF0:USTF0",1771374603583,0.01330637,1992.6,1991.9,0.58638726]
["bitfinex-derivatives","ETHF0:USTF0",1771374603784,0.01299427,1992.5,1991.9,1.85159686]
["bitfinex-derivatives","ETHF0:USTF0",1771374603987,0.01299427,1992.5,1992.0,0.58654331]
["bitfinex-derivatives","ETHF0:USTF0",1771374605183,0.01299427,1992.5,1991.9,0.59224632]
["bitfinex-derivatives","ETHF0:USTF0",1771374606579,0.00481032,1992.6,1992.2,0.59330609]
["bitfinex-derivatives","ETHF0:USTF0",1771374607987,0.00779452,1993.1,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374608187,0.47879223,1993.0,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374608389,0.47879223,1992.9,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374608588,0.00779452,1993.1,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374608888,0.48650567,1993.0,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374609087,0.47871115,1992.9,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374609886,0.00779452,1993.0,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374610089,0.01462141,1993.1,1992.4,0.58914319]
["bitfinex-derivatives","ETHF0:USTF0",1771374610392,0.00476718,1993.1,1992.6,0.58811333]
["bitfinex-derivatives","ETHF0:USTF0",1771374611178,0.01462141,1993.1,1992.6,0.58811333]
["bitfinex-derivatives","ETHF0:USTF0",1771374614091,0.00476718,1993.1,1992.6,0.58811333]
["bitfinex-derivatives","ETHF0:USTF0",1771374615286,0.01175546,1993.1,1992.6,0.58811333]
["bitfinex-derivatives","ETHF0:USTF0",1771374615584,0.00698828,1993.0,1992.5,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374615790,0.00698828,1993.0,1992.3,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374621590,0.37963109,1992.7,1991.9,0.54872344]
["bitfinex-derivatives","ETHF0:USTF0",1771374625395,0.37956756,1992.5,1991.7,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374625600,0.37956756,1992.3,1991.7,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374626295,0.37929784,1992.5,1991.7,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374626497,0.85779329,1992.4,1991.7,0.54873965]
["bitfinex-derivatives","ETHF0:USTF0",1771374626698,0.37929784,1992.4,1991.7,0.54873965]
["bitfinex-derivatives","ETHF0:USTF0",1771374628588,0.25106,1992.6,1991.7,0.54873965]
["bitfinex-derivatives","ETHF0:USTF0",1771374628589,0.37963443,1992.2,1991.7,0.54873965]
["bitfinex-derivatives","ETHF0:USTF0",1771374629295,0.37963443,1992.2,1991.3,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374629497,0.37963443,1992.0,1991.3,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374630303,0.37963443,1992.0,1991.3,0.54949244]
["bitfinex-derivatives","ETHF0:USTF0",1771374632299,3.66266156,1992.2,1991.3,0.54949244]
["bitfinex-derivatives","ETHF0:USTF0",1771374632501,0.37466156,1992.5,1991.4,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374632703,0.37466156,1992.3,1991.4,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374633305,0.37466156,1992.5,1991.4,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374633500,0.37466156,1992.5,1991.4,2.35838941]
["bitfinex-derivatives","ETHF0:USTF0",1771374633712,0.37466156,1992.5,1991.5,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374643014,0.37393606,1992.7,1991.5,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374643514,0.37393606,1992.7,1991.7,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374643918,0.37393606,1992.7,1991.9,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374644118,0.37436526,1992.9,1992.1,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374644313,6.483232,1992.8,1992.1,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374644515,6.48424418,1992.7,1992.1,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374644714,0.37537744,1992.7,1992.1,0.54302043]
["bitfinex-derivatives","ETHF0:USTF0",1771374646108,0.85818341,1992.6,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374646308,0.37962029,1992.5,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374653127,0.47966872,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374653324,0.3795476,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374654128,0.38002895,1992.6,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374654323,6.12759566,1992.5,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374654529,0.47974179,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374654725,0.38002895,1992.5,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374654924,0.85976001,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374655127,0.38002895,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374656128,0.38068583,1992.5,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374656329,0.47978267,1992.4,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374656630,4.5739266,1992.7,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374656831,6.50922172,1992.6,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374657130,6.12853589,1992.5,1991.9,0.55567881]
["bitfinex-derivatives","ETHF0:USTF0",1771374657330,0.5811346,1992.8,1992.2,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374657518,0.5811346,1992.6,1991.7,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374660226,3.288,1992.8,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374660227,3.8691346,1992.8,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374660430,5.65011879,1992.7,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374660630,3.8691346,1992.8,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374660825,5.65010746,1992.7,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374661028,0.5811346,1992.7,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374661830,3.8691346,1992.8,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374662030,6.23236523,1992.7,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374662231,0.5811346,1992.7,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374662933,0.5811346,1992.9,1991.8,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374663132,0.58590178,1993.1,1992.0,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374663328,5.65264425,1993.0,1992.0,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374663528,0.58590178,1993.1,1992.0,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374663724,0.5811346,1992.9,1992.0,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374663928,0.5811346,1992.9,1992.1,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374664230,0.25101,1993.0,1992.1,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374664831,0.58590178,1993.1,1992.1,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374667033,0.58590178,1993.1,1992.2,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374673340,0.58590178,1993.1,1992.4,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374676142,0.00476718,1993.1,1992.4,0.56513977]
["bitfinex-derivatives","ETHF0:USTF0",1771374679949,0.00476718,1993.1,1992.8,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374680146,0.54212894,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374681148,0.54782414,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374692459,1.01904512,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374692658,0.54212894,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374699460,0.0056952,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374699659,0.47724474,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374699861,0.54782414,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374700061,0.4772531,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374700254,0.54782414,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374700455,0.47725144,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374700665,0.0056952,1993.3,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374700862,0.47728332,1993.2,1992.8,0.54607011]
["bitfinex-derivatives","ETHF0:USTF0",1771374701059,0.54212894,1993.1,1992.5,6.85701719]
["bitfinex-derivatives","ETHF0:USTF0",1771374701361,0.0056952,1993.3,1992.7,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374701362,0.54782414,1993.3,1992.7,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374701563,1.0194623,1993.2,1992.7,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374701763,0.54212894,1993.2,1992.7,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374701964,0.54212894,1993.2,1992.7,0.54794258]
["bitfinex-derivatives","ETHF0:USTF0",1771374702164,0.54782414,1993.3,1992.8,1.25947078]
["bitfinex-derivatives","ETHF0:USTF0",1771374702364,0.47733076,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374702565,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374702765,0.47737584,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374702965,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374703166,0.47737631,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374703367,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374703567,0.47744064,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374703769,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374703969,0.47744062,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374704268,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374704468,0.47752647,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374704666,0.54782414,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374704868,0.47752943,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374705072,0.0056952,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374705275,0.47752669,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374705578,0.0056952,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374705779,0.47762986,1993.2,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374705978,0.0056952,1993.3,1992.9,0.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1771374706482,0.57854278,1993.7,1993.3,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374707376,0.5844668,1993.7,1993.3,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374707976,0.5844668,1993.7,1993.1,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374708177,0.57854278,1993.6,1993.1,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374708384,0.57854278,1993.4,1992.9,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374709185,0.57854278,1993.4,1992.8,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374709482,0.57854278,1993.4,1992.9,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374712585,6.05151708,1993.7,1992.9,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374712787,0.57854278,1993.5,1992.9,0.59025428]
["bitfinex-derivatives","ETHF0:USTF0",1771374718085,0.56039175,1993.4,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374719381,0.56039175,1993.2,1992.7,0.56992785]
["bitfinex-derivatives","ETHF0:USTF0",1771374719686,0.56039175,1993.2,1992.7,0.00645604]
["bitfinex-derivatives","ETHF0:USTF0",1771374720385,0.56039175,1993.2,1992.7,0.56992785]
["bitfinex-derivatives","ETHF0:USTF0",1771374730093,0.56039175,1993.5,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374730286,0.47344683,1993.4,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374730489,0.47344683,1993.3,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374730693,0.56039175,1993.5,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374730991,0.56039175,1993.3,1992.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374731192,0.56039175,1993.3,1992.9,3.85147181]
["bitfinex-derivatives","ETHF0:USTF0",1771374731785,0.56039175,1993.3,1993.0,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374732991,0.56039175,1993.3,1992.8,0.56347181]
["bitfinex-derivatives","ETHF0:USTF0",1771374733188,0.56039175,1993.3,1992.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771374733689,0.56039175,1993.3,1992.8,3.85147181]
["bitfinex-derivatives","ETHF0:USTF0",1771374735295,0.56039175,1993.3,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374739396,0.5645511,1993.5,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374739697,1.0382143,1993.4,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374739995,0.4736632,1993.3,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374740395,1.0382143,1993.3,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374740597,0.5645511,1993.3,1992.9,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374741396,0.5645511,1993.3,1992.7,0.00645604]
["bitfinex-derivatives","ETHF0:USTF0",1771374741698,0.5645511,1993.1,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374742587,0.5645511,1993.4,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374742789,0.47371302,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374743088,0.47371302,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374743290,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374743592,0.47372737,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374743793,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374744092,0.47373145,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374744297,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374744490,0.47373293,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374744689,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374744892,0.47375101,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374745094,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374745294,0.47375812,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374745498,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374745699,0.47377802,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374745996,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374746193,0.47377869,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374746390,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374746588,0.47381032,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374746786,0.5645511,1993.3,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374746986,1.03836318,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374747189,0.5645511,1993.2,1992.7,0.5519068]
["bitfinex-derivatives","ETHF0:USTF0",1771374750297,0.5645511,1993.0,1992.4,3.83345076]
["bitfinex-derivatives","ETHF0:USTF0",1771374750502,0.5645511,1992.8,1992.5,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374751303,0.5645511,1992.8,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374751704,0.5645511,1993.1,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374751905,0.47382401,1993.0,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374752105,0.5645511,1993.1,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374752309,0.47373694,1993.0,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374752509,0.5645511,1993.1,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374752710,0.4737353,1993.0,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374752910,0.5645511,1993.1,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374753205,0.4737353,1993.0,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374753405,8.0601306,1993.3,1992.5,0.55086957]
["bitfinex-derivatives","ETHF0:USTF0",1771374753603,0.47368045,1993.2,1992.6,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374753796,0.47368045,1993.1,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374754000,0.5645511,1993.3,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374754196,1.03824075,1993.2,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374754411,0.5645511,1993.2,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374756507,0.5645511,1993.4,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374756712,0.5645511,1993.2,1992.8,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374757715,0.5645511,1993.2,1992.7,3.83345076]
["bitfinex-derivatives","ETHF0:USTF0",1771374758411,0.5645511,1993.2,1992.6,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374758611,0.5645511,1993.2,1992.6,3.83345076]
["bitfinex-derivatives","ETHF0:USTF0",1771374761715,0.5645511,1993.2,1992.7,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374766916,0.55120337,1993.3,1992.7,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374767220,1.02487521,1993.2,1992.7,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374767414,0.55120337,1993.1,1992.7,0.54545076]
["bitfinex-derivatives","ETHF0:USTF0",1771374767620,0.55120337,1992.9,1992.6,3.8739145]
["bitfinex-derivatives","ETHF0:USTF0",1771374771219,0.55120337,1992.9,1992.6,0.5859145]
["bitfinex-derivatives","ETHF0:USTF0",1771374771523,0.55120337,1993.3,1992.6,3.8739145]
["bitfinex-derivatives","ETHF0:USTF0",1771374771720,0.55120337,1993.1,1992.7,0.5859145]
["bitfinex-derivatives","ETHF0:USTF0",1771374774127,0.55120337,1993.1,1992.5,0.56703284]
["bitfinex-derivatives","ETHF0:USTF0",1771374774327,0.55120337,1993.1,1992.5,3.85503284]
["bitfinex-derivatives","ETHF0:USTF0",1771374774627,0.55120337,1993.1,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374778731,0.55297551,1993.3,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374778931,0.47333457,1993.2,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374779229,0.47333457,1993.1,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374779428,0.55297551,1993.2,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374779626,0.47332654,1993.1,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374779828,0.55297551,1993.2,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374780024,0.47334063,1993.1,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374780331,0.55297551,1993.2,1992.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374780630,0.55297551,1993.4,1992.8,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374780826,4.2075795,1993.5,1993.0,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374781031,0.55889953,1993.7,1993.2,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374781227,0.00592402,1993.7,1993.2,3.84961403]
["bitfinex-derivatives","ETHF0:USTF0",1771374781432,0.00592402,1993.7,1993.3,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374781736,0.55297551,1994.0,1993.4,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374782023,0.55297551,1994.2,1993.6,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374782334,0.55297551,1994.3,1993.7,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374782528,0.55805337,1994.3,1993.7,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374782934,0.55805337,1994.3,1993.8,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374782935,0.00507786,1994.3,1993.8,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374783232,0.55805337,1994.3,1993.8,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374786433,0.00507786,1994.3,1993.8,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374786828,0.55297551,1994.6,1994.0,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374787028,0.55297551,1994.6,1994.1,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374787530,0.55297551,1994.6,1994.0,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374787919,0.55858453,1994.6,1994.1,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374791938,0.00560902,1994.6,1994.3,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374794533,0.55110396,1994.6,1994.3,0.56161403]
["bitfinex-derivatives","ETHF0:USTF0",1771374794735,0.55110396,1994.6,1994.1,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374808046,0.54549494,1994.4,1994.0,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1771374808441,0.54549494,1994.4,1993.9,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374809450,0.54549494,1994.4,1993.9,0.57836471]
["bitfinex-derivatives","ETHF0:USTF0",1771374814656,0.55110396,1994.6,1994.3,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374814856,0.46620797,1994.5,1994.2,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374815057,0.46620797,1994.5,1994.0,1.25786031]
["bitfinex-derivatives","ETHF0:USTF0",1771374815058,0.54549494,1994.4,1993.9,0.00559017]
["bitfinex-derivatives","ETHF0:USTF0",1771374815852,0.54549494,1994.4,1993.9,0.57836471]
["bitfinex-derivatives","ETHF0:USTF0",1771374816556,0.54549494,1994.4,1993.9,0.00559017]
["bitfinex-derivatives","ETHF0:USTF0",1771374817658,0.54549494,1994.2,1993.9,0.00559017]
["bitfinex-derivatives","ETHF0:USTF0",1771374817954,0.54549494,1994.2,1993.7,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374818759,0.54549494,1994.2,1993.7,0.57900582]
["bitfinex-derivatives","ETHF0:USTF0",1771374822560,0.54549494,1994.2,1993.8,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374839688,0.58887688,1994.3,1993.8,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374840489,1.05556492,1994.2,1993.8,0.57277454]
["bitfinex-derivatives","ETHF0:USTF0",1771374840690,0.58887688,1994.2,1993.7,0.00623128]
["bitfinex-derivatives","ETHF0:USTF0",1771374840880,0.58887688,1994.2,1993.7,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374841785,0.58887688,1994.2,1993.7,0.58368574]
["bitfinex-derivatives","ETHF0:USTF0",1771374842191,0.58887688,1994.2,1993.8,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374842390,0.00560902,1994.6,1994.2,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374842884,0.00560902,1994.6,1994.3,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374843185,0.58887688,1994.7,1994.4,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374843390,0.58887688,1995.1,1994.6,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374843585,0.58887688,1995.1,1994.5,5.1239485]
["bitfinex-derivatives","ETHF0:USTF0",1771374843989,0.59538475,1995.1,1994.5,5.1239485]
["bitfinex-derivatives","ETHF0:USTF0",1771374844592,0.59538475,1995.1,1994.6,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374847396,0.58887688,1995.5,1995.0,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374847594,0.58887688,1995.3,1994.9,1.8369485]
["bitfinex-derivatives","ETHF0:USTF0",1771374847984,0.58887688,1995.3,1994.9,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374848394,0.59481484,1995.3,1994.9,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374850193,0.00593796,1995.3,1994.9,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374850390,0.60132271,1995.3,1994.7,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374850593,0.60132271,1995.3,1994.7,3.86508819]
["bitfinex-derivatives","ETHF0:USTF0",1771374850795,0.60132271,1995.3,1994.8,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374857400,0.59481484,1995.3,1994.8,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374860510,0.5847171,1995.2,1994.8,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771374861106,0.5847171,1995.2,1994.5,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374861312,0.57820923,1995.1,1994.4,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374866314,0.57820923,1994.9,1994.4,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374868816,0.57820923,1994.9,1994.1,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374869118,0.57820923,1994.7,1994.2,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374871413,0.57820923,1994.7,1994.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771374871414,0.57820923,1994.5,1993.8,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374871710,1.83509607,1994.3,1993.7,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1771374871913,0.57820923,1994.2,1993.7,0.00459755]
["bitfinex-derivatives","ETHF0:USTF0",1771374873516,0.57820923,1994.2,1993.5,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374873715,0.57820923,1994.0,1993.5,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374874416,0.57820923,1994.0,1993.5,0.54825014]
["bitfinex-derivatives","ETHF0:USTF0",1771374875318,0.57820923,1994.0,1993.5,0.00425102]
["bitfinex-derivatives","ETHF0:USTF0",1771374875814,0.57820923,1993.8,1993.3,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374876719,0.5847171,1993.7,1993.3,0.54979521]
["bitfinex-derivatives","ETHF0:USTF0",1771374878523,0.57820923,1994.1,1993.6,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374878714,0.25084,1994.4,1993.6,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374878715,0.57820923,1994.3,1993.6,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374879722,0.58300489,1994.3,1993.6,0.54399912]
["bitfinex-derivatives","ETHF0:USTF0",1771374887219,0.58300489,1994.3,1993.8,0.55994851]
["bitfinex-derivatives","ETHF0:USTF0",1771374890823,0.00479566,1994.3,1993.8,0.55994851]
["bitfinex-derivatives","ETHF0:USTF0",1771374891219,0.57530619,1994.7,1994.0,0.55994851]
["bitfinex-derivatives","ETHF0:USTF0",1771374892223,0.58002657,1994.7,1994.0,0.55994851]
["bitfinex-derivatives","ETHF0:USTF0",1771374893118,0.58002657,1994.7,1993.6,0.55994851]
["bitfinex-derivatives","ETHF0:USTF0",1771374895325,0.58002657,1994.7,1993.8,0.58211959]
["bitfinex-derivatives","ETHF0:USTF0",1771374897723,0.58002657,1994.7,1994.0,0.58389574]
["bitfinex-derivatives","ETHF0:USTF0",1771374899426,0.58002657,1994.7,1994.2,0.58368248]
["bitfinex-derivatives","ETHF0:USTF0",1771374900726,0.5727522,1994.9,1994.4,0.58329792]
["bitfinex-derivatives","ETHF0:USTF0",1771374900919,0.5727522,1995.1,1994.4,0.58329792]
["bitfinex-derivatives","ETHF0:USTF0",1771374901123,0.5727522,1994.9,1994.4,0.58329792]
["bitfinex-derivatives","ETHF0:USTF0",1771374901724,0.57877091,1994.9,1994.4,0.58329792]
["bitfinex-derivatives","ETHF0:USTF0",1771374903531,0.57877091,1994.9,1994.2,0.58307257]
["bitfinex-derivatives","ETHF0:USTF0",1771374909639,0.57877091,1994.9,1994.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374909941,0.5727522,1994.7,1994.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771374910137,0.5727522,1994.5,1994.0,0.58577159]
["bitfinex-derivatives","ETHF0:USTF0",1771374910535,0.5727522,1994.5,1994.0,1.84368234]
["bitfinex-derivatives","ETHF0:USTF0",1771374910928,0.5727522,1994.5,1994.1,0.58661459]
["bitfinex-derivatives","ETHF0:USTF0",1771374920640,0.5727522,1994.5,1994.0,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374920841,0.5727522,1994.5,1994.0,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374921241,0.5727522,1994.5,1994.1,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374921845,0.5727522,1994.5,1994.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374922146,0.56923356,1994.8,1994.3,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374922537,0.56923356,1994.8,1994.5,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374922742,0.57525227,1994.9,1994.5,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374923638,0.00601871,1994.9,1994.7,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374923842,0.56923356,1995.3,1994.9,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374924047,1.02157669,1995.2,1994.9,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374924354,0.56923356,1995.2,1994.8,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374924942,0.57435551,1995.2,1994.8,1.80196104]
["bitfinex-derivatives","ETHF0:USTF0",1771374925342,0.57435551,1995.2,1994.9,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374926648,0.57435551,1995.2,1994.8,1.2636157]
["bitfinex-derivatives","ETHF0:USTF0",1771374926950,0.57435551,1995.2,1994.8,1.80196104]
["bitfinex-derivatives","ETHF0:USTF0",1771374927251,0.57435551,1995.2,1994.9,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374927553,0.56923356,1995.3,1995.0,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374927755,0.40264122,1995.3,1995.0,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374928146,4.2075795,1995.8,1995.0,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374928147,0.56923356,1995.7,1995.1,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374928440,0.56923356,1995.5,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374928645,0.56923356,1995.6,1995.3,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374929248,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374929950,0.56923356,1995.6,1995.3,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374930147,0.56923356,1995.6,1995.2,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374930449,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374932256,0.56923356,1995.6,1995.2,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374932448,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374933657,0.56923356,1995.6,1994.8,0.00570495]
["bitfinex-derivatives","ETHF0:USTF0",1771374933854,0.56923356,1995.2,1994.8,0.00570495]
["bitfinex-derivatives","ETHF0:USTF0",1771374934650,0.56923356,1995.2,1994.6,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374934854,0.56923356,1995.2,1994.5,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374935249,0.56923356,1995.0,1994.4,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374935651,0.56923356,1995.0,1994.4,1.80216415]
["bitfinex-derivatives","ETHF0:USTF0",1771374936250,0.56923356,1995.0,1994.5,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374936855,0.56923356,1995.0,1994.7,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374937058,0.56923356,1995.4,1994.7,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374937258,0.56923356,1995.4,1994.8,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374937658,0.56923356,1995.4,1994.7,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374938555,0.56923356,1995.4,1995.1,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374938753,0.56923356,1995.6,1995.1,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374939861,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374941362,0.56923356,1995.6,1995.3,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374942363,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374943167,0.56923356,1995.6,1995.3,0.53834534]
["bitfinex-derivatives","ETHF0:USTF0",1771374943467,0.56923356,1995.6,1995.2,1.79625609]
["bitfinex-derivatives","ETHF0:USTF0",1771374944557,0.56923356,1995.6,1995.3,0.55480881]
["bitfinex-derivatives","ETHF0:USTF0",1771374947068,0.56923356,1995.6,1995.2,1.81271956]
["bitfinex-derivatives","ETHF0:USTF0",1771374953471,0.56923356,1995.6,1995.2,1.25791075]
["bitfinex-derivatives","ETHF0:USTF0",1771374953773,0.56923356,1995.6,1995.1,0.55480881]
["bitfinex-derivatives","ETHF0:USTF0",1771374960275,0.56923356,1995.6,1994.9,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374960680,0.53868452,1995.4,1994.9,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374962181,0.53868452,1995.3,1994.7,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374962780,0.53868452,1995.3,1994.9,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374964074,0.53868452,1995.5,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374964280,0.54408024,1995.7,1995.3,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374964476,0.45238768,1995.6,1995.3,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374964682,0.54408024,1995.7,1995.3,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374964978,0.99106946,1995.6,1995.3,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374965169,0.53868452,1995.6,1995.3,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374966184,0.53868452,1995.6,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374967180,0.45272063,1995.5,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374967377,0.53868452,1995.5,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374969472,0.53868452,1995.6,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374970079,0.54408024,1995.7,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374970281,0.99159419,1995.6,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374970482,0.53868452,1995.6,1995.1,0.53790056]
["bitfinex-derivatives","ETHF0:USTF0",1771374976790,0.53868452,1995.6,1994.9,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374977087,0.59202184,1995.4,1994.8,3.85340372]
["bitfinex-derivatives","ETHF0:USTF0",1771374977286,0.59202184,1995.2,1994.8,3.85340372]
["bitfinex-derivatives","ETHF0:USTF0",1771374977582,0.59202184,1995.2,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374979380,0.59202184,1995.3,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374986200,0.59202184,1995.3,1994.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771374986494,0.59202184,1995.3,1994.7,3.85340372]
["bitfinex-derivatives","ETHF0:USTF0",1771374989298,0.59202184,1995.3,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374996107,4.2075795,1995.6,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374996313,1.04456863,1995.5,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374996512,0.59202184,1995.5,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374999317,0.45258282,1995.4,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771374999511,0.59202184,1995.4,1994.8,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771375001013,0.59202184,1995.4,1994.6,9.5474635]
["bitfinex-derivatives","ETHF0:USTF0",1771375001213,0.59202184,1995.4,1994.7,0.56840372]
["bitfinex-derivatives","ETHF0:USTF0",1771375003011,0.59202184,1995.2,1994.7,3.85340372]
["bitfinex-derivatives","ETHF0:USTF0",1771375004717,0.59202184,1995.2,1994.8,0.57980433]
["bitfinex-derivatives","ETHF0:USTF0",1771375012716,0.59202184,1995.2,1994.6,3.86480433]
["bitfinex-derivatives","ETHF0:USTF0",1771375012920,0.59202184,1995.2,1994.5,6.84226783]
["bitfinex-derivatives","ETHF0:USTF0",1771375013125,1.25667567,1995.4,1994.4,3.87071239]
["bitfinex-derivatives","ETHF0:USTF0",1771375013126,0.54207439,1995.0,1994.4,3.87071239]
["bitfinex-derivatives","ETHF0:USTF0",1771375013826,0.54207439,1995.0,1994.5,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375015825,0.59098981,1995.3,1994.6,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375016025,0.59098981,1995.3,1994.4,3.29090806]
["bitfinex-derivatives","ETHF0:USTF0",1771375016026,0.452735,1995.2,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375016225,0.59098981,1995.3,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375016426,0.45271805,1995.2,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375016627,0.59098981,1995.3,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375016825,0.45270557,1995.2,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375017026,0.59098981,1995.3,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375019729,0.59098981,1995.5,1995.0,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375019934,0.59098981,1995.6,1995.0,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375020137,1.04362524,1995.5,1995.0,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375020334,0.59098981,1995.5,1995.0,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375027444,0.59098981,1995.6,1995.2,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375028041,0.59098981,1995.6,1994.9,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375028543,0.59098981,1995.4,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375028844,0.59098981,1995.4,1994.8,3.8744596]
["bitfinex-derivatives","ETHF0:USTF0",1771375029643,0.59098981,1995.4,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375029845,0.59098981,1995.4,1994.8,3.8744596]
["bitfinex-derivatives","ETHF0:USTF0",1771375030142,0.59098981,1995.4,1994.9,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375030739,0.59098981,1995.4,1994.7,1.25667567]
["bitfinex-derivatives","ETHF0:USTF0",1771375030946,0.59098981,1995.4,1994.8,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375032737,0.59098981,1995.4,1994.6,6.2624635]
["bitfinex-derivatives","ETHF0:USTF0",1771375032738,0.59098981,1995.4,1994.6,6.8519231]
["bitfinex-derivatives","ETHF0:USTF0",1771375032941,0.59098981,1995.4,1994.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771375033142,0.59098981,1995.4,1994.6,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375033343,0.59098981,1995.2,1994.6,0.5894596]
["bitfinex-derivatives","ETHF0:USTF0",1771375033950,0.59098981,1995.2,1994.6,1.84669536]
["bitfinex-derivatives","ETHF0:USTF0",1771375035246,0.59098981,1995.2,1994.7,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375035448,0.58666434,1995.4,1995.1,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375035646,0.58666434,1995.6,1995.2,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375035951,0.58666434,1995.5,1995.2,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375036148,0.58666434,1995.6,1995.3,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375036853,0.58666434,1995.6,1995.2,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375038353,0.58666434,1995.6,1995.3,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375038756,0.58666434,1995.6,1995.2,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375039752,0.58666434,1995.6,1995.1,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375040054,0.58666434,1995.4,1994.8,5.08779178]
["bitfinex-derivatives","ETHF0:USTF0",1771375042856,0.58666434,1995.3,1994.6,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375043055,0.58666434,1995.1,1994.6,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375043357,0.58666434,1995.1,1994.6,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375043655,0.58666434,1995.1,1994.7,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375044055,0.58666434,1995.1,1994.6,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375044251,0.58666434,1995.1,1994.5,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375044847,0.58666434,1995.1,1994.4,0.55146408]
["bitfinex-derivatives","ETHF0:USTF0",1771375045450,7.7432995,1995.3,1994.4,0.00590806]
["bitfinex-derivatives","ETHF0:USTF0",1771375045451,0.58666434,1994.7,1994.4,0.00590806]
["bitfinex-derivatives","ETHF0:USTF0",1771375045656,0.58666434,1994.7,1994.2,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375046560,0.58666434,1994.7,1994.2,0.55124293]
["bitfinex-derivatives","ETHF0:USTF0",1771375047262,0.58666434,1994.7,1994.2,0.00568691]
["bitfinex-derivatives","ETHF0:USTF0",1771375052071,0.58666434,1994.5,1993.8,1.80279178]
["bitfinex-derivatives","ETHF0:USTF0",1771375052365,0.58666434,1994.5,1993.9,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375052762,0.58666434,1994.3,1993.8,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375053162,0.59095866,1994.3,1993.9,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375060670,0.00429432,1994.3,1993.9,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375060872,0.59095866,1994.3,1993.9,0.54555602]
["bitfinex-derivatives","ETHF0:USTF0",1771375061370,0.59095866,1994.3,1993.8,0.54954757]
["bitfinex-derivatives","ETHF0:USTF0",1771375078996,0.55532383,1994.7,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375079292,0.45221786,1994.6,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375079492,0.55532383,1994.7,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375079693,3.285,1994.8,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375079694,1.00760307,1994.6,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375079882,0.55532383,1994.6,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375080085,0.56002211,1994.6,1994.2,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375080391,0.55532383,1994.5,1994.0,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375081493,0.55532383,1994.5,1993.9,4.54323576]
["bitfinex-derivatives","ETHF0:USTF0",1771375081793,0.55532383,1994.5,1993.9,5.13025077]
["bitfinex-derivatives","ETHF0:USTF0",1771375082194,0.55532383,1994.5,1994.0,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375089592,4.2075795,1994.9,1994.5,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375089786,10.11764374,1995.1,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375089787,0.45272244,1994.8,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375089991,0.55532383,1995.0,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375090191,0.45272894,1994.9,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375090393,0.55532383,1995.0,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375090594,0.55987776,1995.0,1994.7,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375091292,0.55987776,1995.0,1994.6,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375092093,0.55987776,1995.0,1994.5,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375092397,0.55987776,1995.0,1994.3,1.84425077]
["bitfinex-derivatives","ETHF0:USTF0",1771375092696,0.55987776,1995.0,1994.4,0.58701501]
["bitfinex-derivatives","ETHF0:USTF0",1771375098399,0.58507304,1994.8,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375101994,0.44884384,1994.7,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375102295,0.58507304,1994.6,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375103397,0.58507304,1994.8,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375108206,0.44922418,1994.7,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375108402,0.58507304,1994.8,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375108604,1.03431052,1994.7,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375108794,0.58507304,1994.7,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375117910,0.58507304,1994.9,1994.1,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375118212,0.00455393,1995.0,1994.5,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375118510,0.58507304,1995.2,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375118710,0.44941644,1995.1,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375118909,0.58507304,1995.2,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375119111,0.44939607,1995.1,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375119411,0.00355742,1995.1,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375123514,0.58863046,1995.1,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375128010,0.00355742,1995.1,1994.7,0.54668054]
["bitfinex-derivatives","ETHF0:USTF0",1771375128421,0.53769538,1995.4,1994.9,0.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1771375128907,0.53769538,1995.6,1994.9,0.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1771375129112,0.98614581,1995.5,1994.9,0.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1771375129312,0.53769538,1995.5,1994.9,0.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1771375129514,0.54272654,1995.5,1994.9,0.57117773]
["bitfinex-derivatives","ETHF0:USTF0",1771375137021,0.54272654,1995.5,1994.7,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375146530,0.54272654,1995.5,1994.9,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375146734,0.00503116,1995.5,1994.9,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375146925,0.56836653,1995.5,1994.9,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375149831,0.00503116,1995.5,1994.9,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375151034,0.56836653,1995.5,1994.9,0.55495478]
["bitfinex-derivatives","ETHF0:USTF0",1771375155936,0.56836653,1995.5,1995.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375162935,0.00503116,1995.5,1995.2,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375163142,0.55700045,1995.8,1995.4,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375163336,0.55700045,1995.9,1995.6,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375163541,1.00621241,1995.8,1995.5,1.84824019]
["bitfinex-derivatives","ETHF0:USTF0",1771375163739,0.54473141,1995.8,1995.5,1.84824019]
["bitfinex-derivatives","ETHF0:USTF0",1771375163937,0.55700045,1996.0,1995.6,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375164140,0.00404393,1996.0,1995.8,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375164743,0.55700045,1996.3,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375164945,0.44876347,1996.2,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375165149,0.55700045,1996.3,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375165849,0.0044836,1996.3,1996.2,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375166049,3.84200045,1996.5,1996.2,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375166545,0.55700045,1996.4,1996.1,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375167040,0.56125287,1996.4,1995.9,1.25676709]
["bitfinex-derivatives","ETHF0:USTF0",1771375167245,0.56125287,1996.4,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375170051,0.55700045,1996.7,1996.2,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375170253,0.55700045,1996.6,1996.2,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375170550,0.55700045,1996.6,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375170950,0.56220001,1996.6,1996.0,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375173455,0.56220001,1996.6,1995.8,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375173752,0.55700045,1996.2,1995.7,0.5914731]
["bitfinex-derivatives","ETHF0:USTF0",1771375179856,0.55700045,1996.2,1995.6,0.59687502]
["bitfinex-derivatives","ETHF0:USTF0",1771375180057,0.55700045,1996.1,1995.6,0.59687502]
["bitfinex-derivatives","ETHF0:USTF0",1771375186461,1.25676709,1996.5,1995.6,0.59803931]
["bitfinex-derivatives","ETHF0:USTF0",1771375186462,0.57447327,1995.9,1995.6,0.59803931]
["bitfinex-derivatives","ETHF0:USTF0",1771375190167,0.57447327,1995.9,1995.4,0.59263739]
["bitfinex-derivatives","ETHF0:USTF0",1771375191373,0.57447327,1995.9,1995.4,0.59874313]
["bitfinex-derivatives","ETHF0:USTF0",1771375193075,0.57447327,1995.7,1995.2,0.59263739]
["bitfinex-derivatives","ETHF0:USTF0",1771375194274,0.5621466,1995.9,1995.4,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375201583,1.25676709,1995.6,1995.0,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375201783,0.5621466,1995.9,1995.2,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375202684,0.5621466,1995.9,1995.2,0.59185812]
["bitfinex-derivatives","ETHF0:USTF0",1771375202876,0.5621466,1995.9,1995.4,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375203280,0.5621466,1996.1,1995.6,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375203479,3.8461466,1996.2,1995.8,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375203981,0.5621466,1996.2,1995.8,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375207283,0.44852091,1996.1,1995.8,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375207489,0.5621466,1996.1,1995.8,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375209195,0.5621466,1996.1,1995.7,1.84227325]
["bitfinex-derivatives","ETHF0:USTF0",1771375210391,0.5621466,1996.1,1995.8,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375212394,0.5621466,1996.1,1995.5,1.84227325]
["bitfinex-derivatives","ETHF0:USTF0",1771375212596,0.5621466,1996.1,1995.6,0.58550616]
["bitfinex-derivatives","ETHF0:USTF0",1771375219795,0.57841375,1995.9,1995.5,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375219994,0.57841375,1995.9,1995.3,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375226611,0.57841375,1995.9,1995.2,0.00635196]
["bitfinex-derivatives","ETHF0:USTF0",1771375226905,0.57841375,1995.9,1995.2,0.56257096]
["bitfinex-derivatives","ETHF0:USTF0",1771375227604,0.57841375,1995.9,1994.8,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375227605,0.57841375,1995.4,1994.8,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375228309,0.57841375,1995.2,1994.7,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375228508,0.58423883,1995.2,1994.7,0.00576703]
["bitfinex-derivatives","ETHF0:USTF0",1771375228902,0.58423883,1995.2,1994.7,0.56198603]
["bitfinex-derivatives","ETHF0:USTF0",1771375229306,0.58423883,1995.2,1994.7,0.00576703]
["bitfinex-derivatives","ETHF0:USTF0",1771375229609,0.58423883,1995.2,1994.7,0.56198603]
["bitfinex-derivatives","ETHF0:USTF0",1771375229812,0.58423883,1995.2,1994.4,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375230809,0.58423883,1995.2,1994.4,0.55986714]
["bitfinex-derivatives","ETHF0:USTF0",1771375233506,0.57841375,1995.0,1994.4,0.55986714]
["bitfinex-derivatives","ETHF0:USTF0",1771375233710,0.57841375,1995.0,1994.4,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1771375234313,0.57841375,1995.0,1994.4,0.55986714]
["bitfinex-derivatives","ETHF0:USTF0",1771375235413,0.57841375,1995.0,1994.4,0.00364814]
["bitfinex-derivatives","ETHF0:USTF0",1771375235810,0.57841375,1995.0,1994.4,0.55986714]
["bitfinex-derivatives","ETHF0:USTF0",1771375236510,0.57841375,1995.0,1994.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771375236511,0.57841375,1995.0,1994.3,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375236719,4.54114409,1995.1,1993.7,9.96783701]
["bitfinex-derivatives","ETHF0:USTF0",1771375236720,0.57841375,1994.6,1993.9,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375237615,0.57841375,1994.6,1993.9,0.56090807]
["bitfinex-derivatives","ETHF0:USTF0",1771375238214,0.57841375,1994.6,1994.0,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375246127,0.25077,1994.9,1994.0,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375246430,0.58430374,1994.8,1994.0,0.556219]
["bitfinex-derivatives","ETHF0:USTF0",1771375251835,0.58430374,1994.6,1993.9,0.56211893]
["bitfinex-derivatives","ETHF0:USTF0",1771375252239,0.58430374,1994.6,1994.0,0.55742986]
["bitfinex-derivatives","ETHF0:USTF0",1771375257745,0.54615547,1994.8,1994.0,0.55742986]
["bitfinex-derivatives","ETHF0:USTF0",1771375257934,0.54615547,1994.6,1994.0,0.55742986]
["bitfinex-derivatives","ETHF0:USTF0",1771375258441,0.54615547,1995.0,1994.3,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375258642,5.75571887,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375258842,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375259042,5.75549075,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375259242,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375259540,5.75676947,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375259733,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375259934,5.75677011,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375260137,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375260347,5.75785516,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375260547,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375260748,5.75785394,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375260944,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375261145,5.75785516,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375261341,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375261649,5.759104,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375261849,0.54615547,1995.0,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375262051,6.30526192,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375262251,0.54615547,1994.9,1994.5,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375264152,0.00582508,1995.2,1994.7,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375264449,4.75175829,1996.0,1995.1,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375264655,5.66199326,1995.9,1995.3,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375264856,4.20560282,1996.1,1994.8,1.80571495]
["bitfinex-derivatives","ETHF0:USTF0",1771375264857,0.54615547,1995.7,1994.8,1.80571495]
["bitfinex-derivatives","ETHF0:USTF0",1771375265253,0.54979312,1995.7,1994.9,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375267755,0.54979312,1995.7,1994.8,1.26188601]
["bitfinex-derivatives","ETHF0:USTF0",1771375267756,0.54979312,1995.7,1995.1,0.54957086]
["bitfinex-derivatives","ETHF0:USTF0",1771375277873,0.54979312,1995.7,1995.2,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375284071,0.56881528,1995.9,1995.4,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375284270,0.56881528,1996.2,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375284472,0.56881528,1996.1,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375285277,0.57265707,1996.1,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375292378,5.65544764,1996.0,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375292578,0.57265707,1996.1,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375292779,6.2242624,1996.0,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375292981,0.56881528,1996.0,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375295484,0.57265707,1996.1,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375295684,0.00384179,1996.1,1995.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375295885,0.00384179,1996.1,1995.8,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375298386,3.85481528,1996.3,1995.8,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375299082,0.56881528,1996.5,1996.0,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375299286,3.85281528,1996.6,1996.2,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375299586,0.56881528,1996.5,1996.2,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1771375300791,3.85856018,1996.6,1996.2,0.55707422]
["bitfinex-derivatives","ETHF0:USTF0",1771375303285,0.57456018,1996.6,1996.2,0.55707422]
["bitfinex-derivatives","ETHF0:USTF0",1771375303783,0.56881528,1996.8,1996.2,0.55707422]
["bitfinex-derivatives","ETHF0:USTF0",1771375303985,0.56881528,1997.1,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375304190,0.57456018,1997.0,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375304391,0.56881528,1997.0,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375304886,0.00581248,1997.0,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375305693,0.57989938,1997.0,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375306191,0.00581248,1997.0,1996.6,0.55229673]
["bitfinex-derivatives","ETHF0:USTF0",1771375308490,0.5740869,1996.7,1996.3,0.53937012]
["bitfinex-derivatives","ETHF0:USTF0",1771375308695,0.5740869,1996.3,1995.6,0.53937012]
["bitfinex-derivatives","ETHF0:USTF0",1771375308992,0.5740869,1996.4,1995.6,0.53937012]
["bitfinex-derivatives","ETHF0:USTF0",1771375309194,0.0057449,1996.4,1995.9,0.53937012]
["bitfinex-derivatives","ETHF0:USTF0",1771375309997,0.0057449,1996.4,1995.9,0.54404662]
["bitfinex-derivatives","ETHF0:USTF0",1771375312707,0.5740869,1996.3,1995.9,0.54404662]
["bitfinex-derivatives","ETHF0:USTF0",1771375314296,0.54228539,1996.4,1995.9,0.54404662]
["bitfinex-derivatives","ETHF0:USTF0",1771375315499,0.53654049,1996.4,1995.9,0.54404662]
["bitfinex-derivatives","ETHF0:USTF0",1771375318195,0.53654049,1996.3,1995.9,0.54404662]
["bitfinex-derivatives","ETHF0:USTF0",1771375318401,0.54228539,1996.3,1995.9,0.56598343]
["bitfinex-derivatives","ETHF0:USTF0",1771375319503,0.54228539,1996.3,1995.9,0.5695521]
["bitfinex-derivatives","ETHF0:USTF0",1771375320403,0.53654049,1996.3,1995.9,0.5695521]
["bitfinex-derivatives","ETHF0:USTF0",1771375321906,0.53654049,1996.3,1995.4,6.29733578]
["bitfinex-derivatives","ETHF0:USTF0",1771375321907,0.53654049,1996.1,1995.4,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375322406,0.53654049,1996.1,1995.5,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375322903,0.53654049,1996.1,1995.5,0.57515738]
["bitfinex-derivatives","ETHF0:USTF0",1771375323506,0.0057449,1996.0,1995.5,0.57515738]
["bitfinex-derivatives","ETHF0:USTF0",1771375323702,0.53654049,1996.3,1995.9,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375323895,0.53654049,1996.5,1995.9,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375324101,0.53654049,1996.5,1996.1,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375325000,0.53654049,1996.5,1995.9,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375328606,0.53654049,1996.7,1996.1,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375329109,1.79311127,1996.7,1996.1,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375329309,0.53654049,1996.6,1996.1,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375330306,0.53654049,1996.6,1995.8,1.25657078]
["bitfinex-derivatives","ETHF0:USTF0",1771375330506,0.53654049,1996.6,1995.9,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375333113,0.53654049,1996.9,1996.5,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375333410,0.54235297,1997.0,1996.5,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375334309,0.54235297,1997.0,1996.4,1.25657078]
["bitfinex-derivatives","ETHF0:USTF0",1771375334508,0.53541238,1996.9,1996.3,0.57065993]
["bitfinex-derivatives","ETHF0:USTF0",1771375334812,0.53541238,1996.7,1996.2,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375335407,0.53541238,1996.5,1996.0,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375336211,0.53541238,1996.5,1995.8,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375336412,0.53541238,1996.5,1995.9,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375337108,0.53541238,1996.3,1995.7,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375339305,0.53541238,1996.1,1995.5,6.30183323]
["bitfinex-derivatives","ETHF0:USTF0",1771375339511,0.53541238,1996.1,1995.5,0.57156337]
["bitfinex-derivatives","ETHF0:USTF0",1771375341021,0.53541238,1996.2,1995.5,0.57156337]
["bitfinex-derivatives","ETHF0:USTF0",1771375341221,0.53541238,1996.4,1995.5,0.57156337]
["bitfinex-derivatives","ETHF0:USTF0",1771375343019,0.53541238,1996.4,1995.6,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375343608,0.53541238,1996.4,1995.8,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375344823,0.53541238,1996.4,1995.6,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375345119,0.53541238,1996.4,1995.5,3.85456337]
["bitfinex-derivatives","ETHF0:USTF0",1771375346115,0.53541238,1996.4,1995.6,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375359638,0.53541238,1996.4,1995.5,0.00449745]
["bitfinex-derivatives","ETHF0:USTF0",1771375359837,1.79249664,1995.8,1995.0,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375360034,0.53541238,1995.7,1995.0,0.56706592]
["bitfinex-derivatives","ETHF0:USTF0",1771375360234,0.53541238,1995.7,1994.3,10.76478374]
["bitfinex-derivatives","ETHF0:USTF0",1771375360235,0.53541238,1995.5,1994.4,0.28032508]
["bitfinex-derivatives","ETHF0:USTF0",1771375360437,0.53541238,1995.3,1994.5,0.28032508]
["bitfinex-derivatives","ETHF0:USTF0",1771375360635,0.53541238,1995.3,1994.7,0.28032508]
["bitfinex-derivatives","ETHF0:USTF0",1771375360849,0.53959877,1995.3,1994.7,0.2867584]
["bitfinex-derivatives","ETHF0:USTF0",1771375361329,0.53959877,1995.3,1994.7,0.00643332]
["bitfinex-derivatives","ETHF0:USTF0",1771375366439,0.53959877,1995.3,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375368147,0.00418639,1995.3,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375371948,0.58773891,1995.3,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375375247,0.00418639,1995.3,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375376152,0.57040072,1995.5,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375377147,0.57597069,1995.5,1994.7,0.31157653]
["bitfinex-derivatives","ETHF0:USTF0",1771375382252,0.57597069,1995.5,1994.7,0.00643332]
["bitfinex-derivatives","ETHF0:USTF0",1771375384661,0.57040072,1995.3,1994.7,0.00643332]
["bitfinex-derivatives","ETHF0:USTF0",1771375389255,0.57040072,1995.3,1994.3,0.31894137]
["bitfinex-derivatives","ETHF0:USTF0",1771375389459,0.57040072,1995.1,1994.3,0.31894137]
["bitfinex-derivatives","ETHF0:USTF0",1771375390360,0.57040072,1995.1,1994.3,0.32324241]
["bitfinex-derivatives","ETHF0:USTF0",1771375390567,0.57040072,1995.1,1994.4,0.31907839]
["bitfinex-derivatives","ETHF0:USTF0",1771375401879,0.57040072,1995.1,1994.5,1.58036973]
["bitfinex-derivatives","ETHF0:USTF0",1771375406590,0.57040072,1995.1,1994.6,0.3221918]
["bitfinex-derivatives","ETHF0:USTF0",1771375408193,0.57040072,1995.1,1994.5,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375408492,0.5865317,1994.9,1994.3,4.54662201]
["bitfinex-derivatives","ETHF0:USTF0",1771375408793,0.5865317,1994.9,1994.3,4.86794599]
["bitfinex-derivatives","ETHF0:USTF0",1771375409888,0.5865317,1994.9,1994.3,0.00430104]
["bitfinex-derivatives","ETHF0:USTF0",1771375410594,0.5865317,1994.7,1994.1,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375411586,0.5865317,1994.7,1994.1,1.26230074]
["bitfinex-derivatives","ETHF0:USTF0",1771375415800,0.5865317,1994.5,1993.8,1.58223864]
["bitfinex-derivatives","ETHF0:USTF0",1771375416890,0.5865317,1994.5,1993.8,1.26146707]
["bitfinex-derivatives","ETHF0:USTF0",1771375417094,0.5865317,1994.3,1993.8,0.0041461]
["bitfinex-derivatives","ETHF0:USTF0",1771375423105,1.25732097,1994.4,1993.8,0.33186818]
["bitfinex-derivatives","ETHF0:USTF0",1771375423303,0.55866235,1994.5,1994.2,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375423705,0.55866235,1994.5,1994.1,0.35559143]
["bitfinex-derivatives","ETHF0:USTF0",1771375425312,0.55866235,1994.5,1994.2,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375425513,0.55866235,1994.5,1994.2,1.62201536]
["bitfinex-derivatives","ETHF0:USTF0",1771375428212,0.55866235,1994.5,1993.8,0.0041461]
["bitfinex-derivatives","ETHF0:USTF0",1771375428418,0.57422467,1994.2,1993.8,0.0041461]
["bitfinex-derivatives","ETHF0:USTF0",1771375438629,0.55256759,1993.9,1993.1,0.41358662]
["bitfinex-derivatives","ETHF0:USTF0",1771375438828,0.25086,1994.3,1993.1,0.41358662]
["bitfinex-derivatives","ETHF0:USTF0",1771375438829,0.55256759,1993.7,1993.1,0.41358662]
["bitfinex-derivatives","ETHF0:USTF0",1771375439522,0.55761133,1993.7,1993.1,0.41982615]
["bitfinex-derivatives","ETHF0:USTF0",1771375440726,0.55761133,1993.7,1993.1,0.00623953]
["bitfinex-derivatives","ETHF0:USTF0",1771375442833,0.55761133,1993.7,1993.1,0.32368529]
["bitfinex-derivatives","ETHF0:USTF0",1771375443029,0.55761133,1993.7,1993.4,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375445937,0.55761133,1993.7,1993.2,1.57476673]
["bitfinex-derivatives","ETHF0:USTF0",1771375446137,0.55761133,1993.7,1993.2,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375446338,0.55761133,1993.7,1993.2,1.57421498]
["bitfinex-derivatives","ETHF0:USTF0",1771375449241,0.55761133,1993.7,1993.2,1.57470327]
["bitfinex-derivatives","ETHF0:USTF0",1771375449442,0.55761133,1993.7,1993.1,0.32362183]
["bitfinex-derivatives","ETHF0:USTF0",1771375450850,0.55761133,1993.7,1993.2,1.57199637]
["bitfinex-derivatives","ETHF0:USTF0",1771375451946,0.55761133,1993.7,1993.3,0.3146754]
["bitfinex-derivatives","ETHF0:USTF0",1771375453048,0.55761133,1993.7,1993.2,1.57484911]
["bitfinex-derivatives","ETHF0:USTF0",1771375455451,0.55761133,1993.7,1993.1,0.00623953]
["bitfinex-derivatives","ETHF0:USTF0",1771375460355,0.57911257,1993.6,1993.1,0.00623953]
["bitfinex-derivatives","ETHF0:USTF0",1771375460656,0.57911257,1993.6,1992.8,1.25732097]
["bitfinex-derivatives","ETHF0:USTF0",1771375460953,0.57911257,1993.6,1992.8,1.5765882]
["bitfinex-derivatives","ETHF0:USTF0",1771375461551,0.57911257,1993.6,1992.8,1.58132319]
["bitfinex-derivatives","ETHF0:USTF0",1771375462656,0.57911257,1993.6,1992.9,0.31834249]
["bitfinex-derivatives","ETHF0:USTF0",1771375463556,0.57911257,1993.6,1992.8,1.26205596]
["bitfinex-derivatives","ETHF0:USTF0",1771375463944,0.57911257,1993.6,1992.8,0.32307748]
["bitfinex-derivatives","ETHF0:USTF0",1771375465252,0.57911257,1993.4,1992.8,0.32307748]
["bitfinex-derivatives","ETHF0:USTF0",1771375467557,0.57911257,1993.4,1992.8,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1771375468359,0.57911257,1993.4,1992.8,0.31977618]
["bitfinex-derivatives","ETHF0:USTF0",1771375470762,0.57911257,1993.4,1992.8,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1771375471757,0.57911257,1993.4,1992.8,0.31742042]
["bitfinex-derivatives","ETHF0:USTF0",1771375471954,0.57911257,1993.4,1992.9,0.31268543]
["bitfinex-derivatives","ETHF0:USTF0",1771375479865,0.57911257,1993.4,1992.8,0.00473499]
["bitfinex-derivatives","ETHF0:USTF0",1771375480163,0.57911257,1993.2,1992.4,0.30762258]
["bitfinex-derivatives","ETHF0:USTF0",1771375480367,0.57911257,1993.2,1992.5,0.30762258]
["bitfinex-derivatives","ETHF0:USTF0",1771375481161,0.57911257,1993.2,1992.5,0.31140906]
["bitfinex-derivatives","ETHF0:USTF0",1771375482666,0.57911257,1993.2,1992.5,0.00378648]
["bitfinex-derivatives","ETHF0:USTF0",1771375482873,0.57911257,1993.2,1992.5,0.31470833]
["bitfinex-derivatives","ETHF0:USTF0",1771375491082,0.57911257,1993.2,1992.7,0.31185201]
["bitfinex-derivatives","ETHF0:USTF0",1771375492082,0.56702529,1993.5,1992.9,0.31403767]
["bitfinex-derivatives","ETHF0:USTF0",1771375492381,0.56702529,1993.3,1992.9,0.31403767]
["bitfinex-derivatives","ETHF0:USTF0",1771375494780,0.55103904,1993.1,1992.5,0.00378648]
["bitfinex-derivatives","ETHF0:USTF0",1771375498181,0.55103904,1993.1,1992.1,12.73298001]
["bitfinex-derivatives","ETHF0:USTF0",1771375498387,0.55103904,1993.1,1992.1,11.47351024]
["bitfinex-derivatives","ETHF0:USTF0",1771375498590,0.55103904,1992.9,1992.1,3.60570654]
["bitfinex-derivatives","ETHF0:USTF0",1771375499085,0.55103904,1992.9,1992.1,3.61194501]
["bitfinex-derivatives","ETHF0:USTF0",1771375499386,0.55103904,1992.9,1992.2,0.32349302]
["bitfinex-derivatives","ETHF0:USTF0",1771375501287,0.55103904,1992.9,1992.1,0.00623847]
["bitfinex-derivatives","ETHF0:USTF0",1771375501488,0.55103904,1992.9,1992.1,3.29223847]
["bitfinex-derivatives","ETHF0:USTF0",1771375501887,0.55103904,1992.9,1992.1,3.61595598]
["bitfinex-derivatives","ETHF0:USTF0",1771375502087,0.55103904,1992.9,1992.2,0.32435056]
["bitfinex-derivatives","ETHF0:USTF0",1771375502579,0.55103904,1992.7,1992.1,0.00623847]
["bitfinex-derivatives","ETHF0:USTF0",1771375508292,0.55103904,1992.6,1991.7,0.33596802]
["bitfinex-derivatives","ETHF0:USTF0",1771375508487,0.55103904,1992.6,1991.6,3.62196802]
["bitfinex-derivatives","ETHF0:USTF0",1771375509289,0.55103904,1992.6,1991.6,3.62646594]
["bitfinex-derivatives","ETHF0:USTF0",1771375509688,0.55103904,1992.6,1991.7,0.33596802]
["bitfinex-derivatives","ETHF0:USTF0",1771375511791,0.55103904,1992.6,1991.6,3.62643127]
["bitfinex-derivatives","ETHF0:USTF0",1771375512499,0.55103904,1992.6,1991.6,0.34043127]
["bitfinex-derivatives","ETHF0:USTF0",1771375512691,0.55103904,1992.4,1991.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1771375513194,0.55103904,1992.3,1991.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1771375513397,0.55714808,1992.3,1991.6,0.00449792]
["bitfinex-derivatives","ETHF0:USTF0",1771375513599,0.55714808,1992.3,1991.2,3.62189466]
["bitfinex-derivatives","ETHF0:USTF0",1771375514193,0.55714808,1992.3,1991.2,0.33589466]
["bitfinex-derivatives","ETHF0:USTF0",1771375514394,0.55714808,1992.3,1991.2,3.62189466]
["bitfinex-derivatives","ETHF0:USTF0",1771375514594,0.55714808,1992.3,1991.2,3.62655653]
["bitfinex-derivatives","ETHF0:USTF0",1771375514990,0.58912531,1992.2,1991.2,3.62655653]
["bitfinex-derivatives","ETHF0:USTF0",1771375515298,0.58912531,1992.2,1991.2,0.00466187]
["bitfinex-derivatives","ETHF0:USTF0",1771375515299,0.58912531,1992.0,1991.2,0.00466187]
["bitfinex-derivatives","ETHF0:USTF0",1771375515501,0.58912531,1992.0,1991.2,0.3455307]
["bitfinex-derivatives","ETHF0:USTF0",1771375517804,0.58912531,1992.0,1991.2,0.00466187]
["bitfinex-derivatives","ETHF0:USTF0",1771375519007,0.58912531,1991.2,1990.1,0.35115395]
["bitfinex-derivatives","ETHF0:USTF0",1771375519713,0.58912531,1991.0,1990.1,0.35115395]
["bitfinex-derivatives","ETHF0:USTF0",1771375519911,0.58912531,1991.0,1990.1,0.35476743]
["bitfinex-derivatives","ETHF0:USTF0",1771375520112,0.58912531,1990.8,1990.1,0.00361348]
["bitfinex-derivatives","ETHF0:USTF0",1771375520312,0.59522523,1990.8,1990.1,0.00361348]
["bitfinex-derivatives","ETHF0:USTF0",1771375521114,0.58912531,1990.6,1989.5,0.34877275]
["bitfinex-derivatives","ETHF0:USTF0",1771375521308,0.58912531,1990.6,1989.7,0.34877275]
["bitfinex-derivatives","ETHF0:USTF0",1771375522009,0.58912531,1990.6,1989.7,0.35354351]
["bitfinex-derivatives","ETHF0:USTF0",1771375523911,0.58912531,1990.5,1989.8,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375524317,0.58912531,1990.5,1989.8,1.61640998]
["bitfinex-derivatives","ETHF0:USTF0",1771375524513,0.58912531,1990.5,1989.8,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375524908,0.58912531,1990.5,1989.8,1.61640998]
["bitfinex-derivatives","ETHF0:USTF0",1771375525114,0.58912531,1990.5,1990.0,1.61640998]
["bitfinex-derivatives","ETHF0:USTF0",1771375525512,0.58912531,1990.5,1990.0,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375526112,0.58912531,1990.5,1990.0,1.61640998]
["bitfinex-derivatives","ETHF0:USTF0",1771375526420,0.58912531,1990.5,1990.0,0.35311904]
["bitfinex-derivatives","ETHF0:USTF0",1771375526619,0.58912531,1990.5,1990.1,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375529214,0.58912531,1990.5,1990.1,1.61149109]
["bitfinex-derivatives","ETHF0:USTF0",1771375529916,0.58912531,1990.5,1989.7,1.2680617]
["bitfinex-derivatives","ETHF0:USTF0",1771375530318,0.58912531,1990.5,1989.7,1.61435882]
["bitfinex-derivatives","ETHF0:USTF0",1771375530917,0.58912531,1990.3,1989.7,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1771375534221,0.58912531,1990.1,1989.4,1.60512802]
["bitfinex-derivatives","ETHF0:USTF0",1771375534422,0.58912531,1990.1,1989.4,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375535321,0.58912531,1990.1,1989.4,1.26786531]
["bitfinex-derivatives","ETHF0:USTF0",1771375536025,0.58912531,1990.1,1989.4,1.60970239]
["bitfinex-derivatives","ETHF0:USTF0",1771375536327,0.58912531,1989.9,1989.4,0.00457437]
["bitfinex-derivatives","ETHF0:USTF0",1771375539523,1.26329094,1990.0,1989.0,0.2922025]
["bitfinex-derivatives","ETHF0:USTF0",1771375539524,0.58912531,1990.0,1989.1,0.55803391]
["bitfinex-derivatives","ETHF0:USTF0",1771375539722,0.58912531,1990.0,1989.4,1.82132485]
["bitfinex-derivatives","ETHF0:USTF0",1771375540026,0.58912531,1990.0,1989.5,0.55803391]
["bitfinex-derivatives","ETHF0:USTF0",1771375540228,0.58912531,1990.0,1989.3,0.55803391]
["bitfinex-derivatives","ETHF0:USTF0",1771375540422,0.58912531,1989.9,1989.3,0.56163695]
["bitfinex-derivatives","ETHF0:USTF0",1771375540622,0.58912531,1989.9,1989.3,0.00360304]
["bitfinex-derivatives","ETHF0:USTF0",1771375544939,0.58912531,1989.9,1989.3,1.26689398]
["bitfinex-derivatives","ETHF0:USTF0",1771375545126,0.58912531,1989.9,1989.3,1.82471138]
["bitfinex-derivatives","ETHF0:USTF0",1771375545328,0.57534202,1990.2,1989.6,1.82110834]
["bitfinex-derivatives","ETHF0:USTF0",1771375545629,0.57534202,1989.7,1989.3,0.00360304]
["bitfinex-derivatives","ETHF0:USTF0",1771375546427,0.57534202,1989.7,1988.9,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375546830,0.57534202,1989.7,1989.1,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375547128,0.57534202,1989.9,1989.3,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375547633,0.57534202,1989.9,1989.3,0.00613404]
["bitfinex-derivatives","ETHF0:USTF0",1771375548132,0.57534202,1989.7,1989.1,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375549034,0.57534202,1989.7,1989.1,0.5626666]
["bitfinex-derivatives","ETHF0:USTF0",1771375550930,0.57534202,1989.7,1989.3,1.82110834]
["bitfinex-derivatives","ETHF0:USTF0",1771375551235,0.57406593,1990.1,1989.5,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375551436,0.57406593,1989.9,1989.3,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375551829,0.57406593,1989.9,1989.2,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375552032,0.57406593,1989.9,1989.1,1.26814014]
["bitfinex-derivatives","ETHF0:USTF0",1771375552033,0.57406593,1989.7,1989.1,1.82595754]
["bitfinex-derivatives","ETHF0:USTF0",1771375552732,0.57406593,1989.7,1989.2,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375552934,0.57406593,1989.7,1989.4,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375553136,0.57248398,1990.0,1989.4,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375553436,0.57248398,1989.8,1989.3,1.82110834]
["bitfinex-derivatives","ETHF0:USTF0",1771375554035,0.57248398,1989.8,1989.3,0.5578174]
["bitfinex-derivatives","ETHF0:USTF0",1771375556537,0.57248398,1989.8,1989.2,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375557739,0.57248398,1989.8,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375557934,0.56186074,1990.0,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375558233,6.26620716,1989.9,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375558434,6.26620716,1989.8,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375558634,0.55985153,1989.8,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375559842,0.55985153,1990.1,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375560044,6.27001783,1990.0,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375560242,5.70974258,1989.9,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375560440,0.56027525,1990.0,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375560640,0.56027525,1989.8,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375562140,0.56186074,1989.9,1989.4,1.26329094]
["bitfinex-derivatives","ETHF0:USTF0",1771375562342,0.56186074,1989.9,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375564545,0.56186074,1990.0,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375564748,5.71954301,1989.9,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375564942,4.76133227,1990.1,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375565142,0.56186074,1989.9,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375565342,0.56186074,1989.7,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375567247,5.46276247,1990.0,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375567448,0.56186074,1989.8,1989.3,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375567946,0.56186074,1990.1,1989.7,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375568142,6.25605901,1990.0,1989.7,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375568342,0.56186074,1989.9,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375570049,0.56186074,1990.0,1989.5,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375571446,0.56186074,1990.0,1989.2,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375571648,0.56186074,1989.8,1989.2,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375573750,0.56186074,1989.5,1989.1,0.58248264]
["bitfinex-derivatives","ETHF0:USTF0",1771375574057,0.56186074,1989.5,1989.0,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375574247,0.56186074,1989.5,1989.1,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375574749,7.48647153,1990.0,1989.1,0.57763344]
["bitfinex-derivatives","ETHF0:USTF0",1771375574956,0.58582343,1989.8,1989.4,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375575647,0.58582343,1989.8,1989.1,1.2681998]
["bitfinex-derivatives","ETHF0:USTF0",1771375575848,0.58582343,1989.8,1989.2,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375578658,1.84911437,1989.7,1989.1,0.00490886]
["bitfinex-derivatives","ETHF0:USTF0",1771375578957,0.58582343,1989.6,1989.1,0.57305081]
["bitfinex-derivatives","ETHF0:USTF0",1771375579549,0.58582343,1989.2,1988.6,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375579760,0.58582343,1989.0,1988.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375579945,0.58582343,1988.9,1988.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375580152,0.58582343,1988.8,1988.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375580658,0.59135752,1988.8,1988.3,0.57419302]
["bitfinex-derivatives","ETHF0:USTF0",1771375583760,0.00553409,1988.8,1988.3,0.57419302]
["bitfinex-derivatives","ETHF0:USTF0",1771375584158,0.58582343,1989.6,1988.4,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375584461,0.58582343,1989.8,1988.7,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375585062,0.59227356,1989.8,1988.7,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375586764,0.59227356,1989.8,1988.8,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375591876,0.00645013,1989.8,1989.0,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375592071,0.59227356,1989.8,1989.0,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375593883,0.00645013,1989.8,1989.0,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375594685,0.58582343,1990.3,1989.2,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375594976,0.58582343,1990.3,1989.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375595582,0.58582343,1990.2,1989.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375595777,0.00386364,1990.3,1989.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375595778,0.58968707,1990.3,1989.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375614298,0.57453276,1990.1,1989.3,0.56814195]
["bitfinex-derivatives","ETHF0:USTF0",1771375620898,0.57453276,1989.9,1988.9,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375621093,0.57453276,1989.7,1988.7,7.8678037]
["bitfinex-derivatives","ETHF0:USTF0",1771375621398,0.57453276,1989.5,1988.6,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375622097,0.57453276,1989.3,1988.6,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375622898,0.57453276,1989.7,1988.7,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375623099,0.57453276,1989.7,1988.8,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375623490,0.57453276,1989.7,1988.9,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375630603,0.57453276,1989.7,1988.8,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375631203,0.57453276,1989.5,1988.6,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375633304,0.57453276,1989.5,1988.4,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375636399,0.25143,1989.7,1988.4,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375636400,0.58026404,1989.3,1988.4,0.53758331]
["bitfinex-derivatives","ETHF0:USTF0",1771375636806,0.58026404,1989.3,1988.3,0.5704845]
["bitfinex-derivatives","ETHF0:USTF0",1771375637405,0.58026404,1989.1,1988.3,0.5704845]
["bitfinex-derivatives","ETHF0:USTF0",1771375637806,0.58026404,1989.1,1988.3,0.00605107]
["bitfinex-derivatives","ETHF0:USTF0",1771375638604,0.58026404,1989.0,1988.0,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375638805,0.58026404,1988.8,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375639210,0.58026404,1988.8,1987.2,2.07221326]
["bitfinex-derivatives","ETHF0:USTF0",1771375639211,0.58026404,1988.4,1987.2,7.8678037]
["bitfinex-derivatives","ETHF0:USTF0",1771375639414,0.58026404,1988.2,1986.8,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375639708,0.58026404,1988.0,1986.8,0.56871792]
["bitfinex-derivatives","ETHF0:USTF0",1771375640108,0.58026404,1988.0,1987.0,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375641514,0.58026404,1988.0,1987.3,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375641906,0.00467546,1988.2,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375642113,0.58026404,1988.1,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375642519,0.58026404,1988.1,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375642812,0.58026404,1988.1,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375643515,0.58026404,1988.1,1987.6,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375643916,0.58026404,1988.1,1986.9,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375644114,0.58026404,1988.1,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375645219,0.58026404,1988.1,1986.9,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375645414,0.58026404,1988.1,1987.0,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375646015,0.58026404,1988.1,1987.2,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375646521,0.58026404,1988.1,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375646913,0.58026404,1988.1,1987.4,3.07883343]
["bitfinex-derivatives","ETHF0:USTF0",1771375647109,0.58026404,1988.1,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375647315,0.00467546,1988.2,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375647513,0.5849395,1988.2,1987.9,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375647711,0.5849395,1988.2,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375648417,0.5849395,1988.2,1987.3,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375650025,0.5849395,1988.2,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375650522,0.5849395,1988.2,1987.6,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375650825,0.00467546,1988.2,1987.6,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375651025,0.00467546,1988.2,1987.6,3.07883343]
["bitfinex-derivatives","ETHF0:USTF0",1771375651323,0.5849395,1988.2,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375651822,0.5849395,1988.2,1987.8,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375652418,0.5849395,1988.2,1987.3,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375652923,0.5849395,1988.2,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375653718,0.5849395,1988.2,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375654318,0.5849395,1988.2,1987.1,2.0748441]
["bitfinex-derivatives","ETHF0:USTF0",1771375654525,0.5849395,1988.2,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375655024,0.5849395,1988.2,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375655523,0.5849395,1988.2,1987.6,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375656819,0.5849395,1988.2,1987.4,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375657820,0.5849395,1988.2,1987.4,3.07883343]
["bitfinex-derivatives","ETHF0:USTF0",1771375658024,0.5849395,1988.2,1987.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375658922,0.5849395,1988.2,1987.7,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375659515,0.5849395,1988.2,1987.7,1.32974766]
["bitfinex-derivatives","ETHF0:USTF0",1771375659824,0.5849395,1988.2,1987.4,0.57119016]
["bitfinex-derivatives","ETHF0:USTF0",1771375660222,0.5849395,1988.2,1986.9,0.59213093]
["bitfinex-derivatives","ETHF0:USTF0",1771375660426,5.98892064,1988.1,1987.2,0.59213093]
["bitfinex-derivatives","ETHF0:USTF0",1771375660626,0.25163,1988.1,1987.2,0.59213093]
["bitfinex-derivatives","ETHF0:USTF0",1771375661327,1.8230941,1987.9,1986.9,0.59213093]
["bitfinex-derivatives","ETHF0:USTF0",1771375662024,0.00194962,1985.9,1985.3,10.49040494]
["bitfinex-derivatives","ETHF0:USTF0",1771375662223,0.58026404,1985.6,1984.1,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375662423,0.58026404,1985.6,1984.8,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375662722,1.3679171,1985.5,1985.0,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375662923,0.78765306,1985.4,1985.0,0.57060563]
["bitfinex-derivatives","ETHF0:USTF0",1771375663230,0.58026404,1985.2,1985.1,34.3129104]
["bitfinex-derivatives","ETHF0:USTF0",1771375663426,0.58026404,1985.1,1984.6,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375663618,1.3679171,1985.0,1984.7,31.27860679]
["bitfinex-derivatives","ETHF0:USTF0",1771375663823,0.58026404,1985.4,1984.5,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375664024,0.00475578,1985.5,1984.8,0.56443343]
["bitfinex-derivatives","ETHF0:USTF0",1771375664519,0.00475578,1985.5,1985.2,2.07992691]
["bitfinex-derivatives","ETHF0:USTF0",1771375664826,0.00475578,1985.5,1984.4,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375664827,0.79800203,1985.4,1984.4,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375665023,0.79800203,1985.2,1984.6,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375665224,0.79800203,1985.2,1984.5,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375665524,3.29375578,1985.5,1984.7,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375665525,4.09175781,1985.5,1984.7,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375665730,0.80275781,1985.5,1985.0,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375665936,0.80275781,1985.5,1985.0,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1771375666130,0.80275781,1985.5,1985.0,1.29334473]
["bitfinex-derivatives","ETHF0:USTF0",1771375666337,0.80275781,1985.5,1985.0,31.70406638]
["bitfinex-derivatives","ETHF0:USTF0",1771375666538,0.80275781,1985.5,1985.1,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375666731,0.00475578,1985.5,1985.1,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375667127,0.00475578,1985.5,1985.2,1.28747564]
["bitfinex-derivatives","ETHF0:USTF0",1771375667332,0.79800203,1985.7,1985.2,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375667734,0.79800203,1985.7,1985.2,32.19322166]
["bitfinex-derivatives","ETHF0:USTF0",1771375667930,0.79800203,1985.7,1985.0,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1771375668135,0.79800203,1985.7,1985.0,30.91161511]
["bitfinex-derivatives","ETHF0:USTF0",1771375668334,0.80173867,1985.7,1985.0,30.91161511]
["bitfinex-derivatives","ETHF0:USTF0",1771375668941,0.80173867,1985.7,1985.1,31.69819729]
["bitfinex-derivatives","ETHF0:USTF0",1771375669141,0.80173867,1985.7,1985.2,2.07992691]
["bitfinex-derivatives","ETHF0:USTF0",1771375669538,0.80173867,1985.7,1985.3,1.28747564]
["bitfinex-derivatives","ETHF0:USTF0",1771375669735,0.1460638,1985.6,1985.3,1.28747564]
["bitfinex-derivatives","ETHF0:USTF0",1771375669940,3.37668316,1986.0,1985.2,0.79245127]
["bitfinex-derivatives","ETHF0:USTF0",1771375670139,7.41925356,1985.9,1985.2,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375670334,7.41925356,1985.9,1985.0,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1771375670335,0.25193,1985.7,1985.0,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1771375670645,7.41281393,1985.6,1985.0,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1771375670842,6.44964,1985.7,1984.6,0.94281306]
["bitfinex-derivatives","ETHF0:USTF0",1771375671042,0.01249912,1985.5,1984.7,32.19322166]
["bitfinex-derivatives","ETHF0:USTF0",1771375671343,0.01249912,1985.5,1984.7,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375671738,0.01751372,1985.5,1984.7,30.91020585]
["bitfinex-derivatives","ETHF0:USTF0",1771375671938,0.0050146,1985.5,1985.1,0.94528274]
["bitfinex-derivatives","ETHF0:USTF0",1771375672337,0.00541905,1985.4,1984.7,0.9554356]
["bitfinex-derivatives","ETHF0:USTF0",1771375672533,0.00541905,1985.4,1984.8,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375672939,0.00541905,1985.4,1985.0,1.28214986]
["bitfinex-derivatives","ETHF0:USTF0",1771375673338,0.00541905,1985.4,1984.8,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375673533,0.00541905,1985.4,1985.0,1.28214986]
["bitfinex-derivatives","ETHF0:USTF0",1771375673742,0.00541905,1985.4,1984.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1771375673743,0.02863835,1985.3,1984.7,0.00445983]
["bitfinex-derivatives","ETHF0:USTF0",1771375673944,0.02863835,1985.3,1984.7,0.74917986]
["bitfinex-derivatives","ETHF0:USTF0",1771375674144,0.03256025,1985.1,1983.8,0.96075089]
["bitfinex-derivatives","ETHF0:USTF0",1771375674346,0.03256025,1985.1,1984.2,0.96075089]
["bitfinex-derivatives","ETHF0:USTF0",1771375674942,0.03256025,1985.1,1984.4,0.74917986]
["bitfinex-derivatives","ETHF0:USTF0",1771375675134,0.03256025,1985.1,1984.4,1.70621008]
["bitfinex-derivatives","ETHF0:USTF0",1771375675331,0.06192308,1985.3,1984.6,0.95703022]
["bitfinex-derivatives","ETHF0:USTF0",1771375675536,0.06192308,1985.3,1984.7,0.95703022]
["bitfinex-derivatives","ETHF0:USTF0",1771375675732,0.06192308,1985.3,1984.7,31.86277624]
["bitfinex-derivatives","ETHF0:USTF0",1771375675940,3.29,1985.4,1984.7,31.86277624]
["bitfinex-derivatives","ETHF0:USTF0",1771375675941,3.29,1985.4,1984.9,0.95703022]
["bitfinex-derivatives","ETHF0:USTF0",1771375676547,0.0050146,1985.5,1985.3,0.74917986]
["bitfinex-derivatives","ETHF0:USTF0",1771375676845,0.0050146,1985.5,1985.1,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375677039,0.0050146,1985.5,1985.4,0.74917986]
["bitfinex-derivatives","ETHF0:USTF0",1771375677438,3.42638049,1985.8,1985.4,0.43531678]
["bitfinex-derivatives","ETHF0:USTF0",1771375677640,3.42638049,1985.8,1985.2,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375677838,0.13638049,1985.7,1985.3,31.83361444]
["bitfinex-derivatives","ETHF0:USTF0",1771375678036,0.13638049,1985.7,1985.3,0.92786842]
["bitfinex-derivatives","ETHF0:USTF0",1771375678243,0.13638049,1985.7,1985.3,31.83361444]
["bitfinex-derivatives","ETHF0:USTF0",1771375678441,0.39270624,1985.7,1985.3,31.83361444]
["bitfinex-derivatives","ETHF0:USTF0",1771375679043,0.39270624,1985.7,1985.3,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375679244,0.17366796,1985.6,1985.3,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375680344,0.00438575,1985.7,1985.4,0.94726361]
["bitfinex-derivatives","ETHF0:USTF0",1771375680546,0.15137214,1986.1,1985.5,0.94726361]
["bitfinex-derivatives","ETHF0:USTF0",1771375680747,0.15137214,1985.9,1985.4,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375681440,0.00395792,1985.9,1985.5,0.94749814]
["bitfinex-derivatives","ETHF0:USTF0",1771375681642,0.15805641,1986.5,1985.5,0.94749814]
["bitfinex-derivatives","ETHF0:USTF0",1771375681837,3.44805641,1986.6,1985.7,0.94749814]
["bitfinex-derivatives","ETHF0:USTF0",1771375682043,7.40562925,1986.5,1985.9,0.94749814]
["bitfinex-derivatives","ETHF0:USTF0",1771375682241,3.44805641,1986.6,1985.9,0.94749814]
["bitfinex-derivatives","ETHF0:USTF0",1771375682446,3.44805641,1986.6,1986.1,0.94829521]
["bitfinex-derivatives","ETHF0:USTF0",1771375682743,3.45327804,1986.6,1986.1,0.95276853]
["bitfinex-derivatives","ETHF0:USTF0",1771375683250,7.41903266,1986.5,1986.1,0.95276853]
["bitfinex-derivatives","ETHF0:USTF0",1771375683446,3.45327804,1986.6,1986.1,0.95276853]
["bitfinex-derivatives","ETHF0:USTF0",1771375683638,3.29522163,1986.6,1986.3,0.948514]
["bitfinex-derivatives","ETHF0:USTF0",1771375683842,2.17580304,1986.6,1986.3,0.948514]
["bitfinex-derivatives","ETHF0:USTF0",1771375684354,0.00522163,1986.6,1986.5,0.956587]
["bitfinex-derivatives","ETHF0:USTF0",1771375684544,3.29,1986.9,1986.5,0.956587]
["bitfinex-derivatives","ETHF0:USTF0",1771375684745,3.29,1986.9,1986.7,0.95397618]
["bitfinex-derivatives","ETHF0:USTF0",1771375685149,7.62272637,1986.8,1986.7,0.95397618]
["bitfinex-derivatives","ETHF0:USTF0",1771375685340,3.29,1986.9,1986.4,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375685540,3.29633292,1986.9,1986.4,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375685946,0.00633292,1986.9,1986.5,30.90574602]
["bitfinex-derivatives","ETHF0:USTF0",1771375686149,7.55302701,1987.2,1986.6,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375686348,7.63102016,1987.1,1986.6,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375686653,7.63102016,1987.0,1986.7,31.82817982]
["bitfinex-derivatives","ETHF0:USTF0",1771375686954,8.53164569,1986.9,1986.3,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375687153,7.63969941,1986.8,1986.3,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375687355,0.90062553,1986.8,1986.4,31.82817982]
["bitfinex-derivatives","ETHF0:USTF0",1771375687654,0.90488978,1986.9,1986.5,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375687853,7.63969017,1986.8,1986.5,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375688053,0.00426425,1986.9,1986.6,31.82817982]
["bitfinex-derivatives","ETHF0:USTF0",1771375688254,7.64182447,1986.8,1986.6,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375688449,0.90488978,1986.9,1986.6,25.45045292]
["bitfinex-derivatives","ETHF0:USTF0",1771375688649,8.55188722,1986.8,1986.6,25.45045292]
["bitfinex-derivatives","ETHF0:USTF0",1771375688845,7.65126169,1986.7,1986.6,25.45045292]
["bitfinex-derivatives","ETHF0:USTF0",1771375689046,0.90062553,1986.6,1986.2,0.9224338]
["bitfinex-derivatives","ETHF0:USTF0",1771375689250,0.90062553,1986.6,1986.2,25.84315672]
["bitfinex-derivatives","ETHF0:USTF0",1771375689251,7.66141441,1986.5,1986.2,25.84315672]
["bitfinex-derivatives","ETHF0:USTF0",1771375689453,8.56145523,1986.4,1986.2,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375689654,7.6608297,1986.3,1986.2,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375690454,6.3328297,1986.3,1986.2,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375692054,4.09789846,1986.6,1986.2,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375692252,0.66045164,1986.5,1986.3,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375692558,1.31899423,1986.5,1986.3,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375693058,1.31325293,1986.6,1986.3,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375697168,8.69809559,1986.8,1986.3,25.17449281]
["bitfinex-derivatives","ETHF0:USTF0",1771375697459,1.95367298,1986.7,1986.3,0.25376989]
["bitfinex-derivatives","ETHF0:USTF0",1771375697662,4.60019713,1986.8,1986.4,25.17449281]
["bitfinex-derivatives","ETHF0:USTF0",1771375698562,3.29,1986.8,1986.5,0.25881583]
["bitfinex-derivatives","ETHF0:USTF0",1771375698957,3.29,1986.8,1986.6,0.25881583]
["bitfinex-derivatives","ETHF0:USTF0",1771375699666,3.29,1986.8,1986.7,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375699867,1.02774426,1986.8,1986.7,24.92072292]
["bitfinex-derivatives","ETHF0:USTF0",1771375701972,5.75272246,1986.8,1986.7,19.63174178]
["bitfinex-derivatives","ETHF0:USTF0",1771375702270,1.31011311,1986.7,1986.2,1.1314324]
["bitfinex-derivatives","ETHF0:USTF0",1771375702477,1.31011311,1986.7,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375703174,1.30339314,1986.6,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375704071,7.26904431,1986.5,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375704271,7.26904431,1986.4,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375704773,7.27692212,1986.4,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375704969,7.27692212,1986.5,1986.3,17.38510779]
["bitfinex-derivatives","ETHF0:USTF0",1771375705171,7.27692212,1986.4,1986.3,11.92981469]
["bitfinex-derivatives","ETHF0:USTF0",1771375705374,7.27692212,1986.4,1986.2,0.76176342]
["bitfinex-derivatives","ETHF0:USTF0",1771375705674,1.30339314,1986.6,1986.3,11.92981469]
["bitfinex-derivatives","ETHF0:USTF0",1771375705865,9.19340154,1986.5,1986.3,11.92981469]
["bitfinex-derivatives","ETHF0:USTF0",1771375706066,7.26603661,1986.4,1986.3,11.92981469]
["bitfinex-derivatives","ETHF0:USTF0",1771375707473,0.00426425,1986.9,1986.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771375707474,4.17514194,1986.9,1986.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771375707774,0.61346863,1986.8,1986.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771375707976,3.291,1987.1,1986.4,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375708178,0.57172408,1987.0,1986.5,0.65453876]
["bitfinex-derivatives","ETHF0:USTF0",1771375708379,0.57172408,1986.9,1986.5,0.65453876]
["bitfinex-derivatives","ETHF0:USTF0",1771375708677,3.291,1987.1,1986.7,0.68752484]
["bitfinex-derivatives","ETHF0:USTF0",1771375708874,5.0639651,1987.2,1986.7,0.68752484]
["bitfinex-derivatives","ETHF0:USTF0",1771375709071,3.291,1987.2,1986.9,0.68752484]
["bitfinex-derivatives","ETHF0:USTF0",1771375709466,3.291,1987.4,1987.0,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375709771,0.57231218,1987.3,1986.8,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375709971,3.29613689,1987.4,1986.8,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375710166,0.572327,1987.3,1986.9,0.13692215]
["bitfinex-derivatives","ETHF0:USTF0",1771375710367,6.14684769,1987.6,1986.9,0.13692215]
["bitfinex-derivatives","ETHF0:USTF0",1771375710572,2.09274327,1987.9,1987.1,0.15233114]
["bitfinex-derivatives","ETHF0:USTF0",1771375710775,2.09274327,1987.7,1986.9,0.15233114]
["bitfinex-derivatives","ETHF0:USTF0",1771375710977,2.09274327,1987.5,1987.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771375711172,2.09274327,1987.5,1987.0,6.89025452]
["bitfinex-derivatives","ETHF0:USTF0",1771375711372,2.09760369,1987.5,1987.0,7.04195441]
["bitfinex-derivatives","ETHF0:USTF0",1771375711973,2.09760369,1987.5,1987.0,3.44269989]
["bitfinex-derivatives","ETHF0:USTF0",1771375712276,2.09760369,1987.5,1987.1,0.16992247]
["bitfinex-derivatives","ETHF0:USTF0",1771375712671,2.0831789,1987.9,1987.2,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375712878,2.08560911,1987.7,1987.2,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375713079,2.08560911,1987.5,1987.2,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375713778,2.09083868,1987.5,1987.2,3.59925452]
["bitfinex-derivatives","ETHF0:USTF0",1771375714479,2.09083868,1987.5,1987.2,0.52450903]
["bitfinex-derivatives","ETHF0:USTF0",1771375715477,2.09083868,1987.5,1987.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771375715783,2.0705445,1987.3,1986.7,0.76581436]
["bitfinex-derivatives","ETHF0:USTF0",1771375715978,1.69145515,1987.1,1986.7,0.76581436]
["bitfinex-derivatives","ETHF0:USTF0",1771375717979,1.69145515,1987.1,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375719379,6.61061761,1987.0,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375719576,1.69145515,1987.1,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375719785,6.61060702,1987.0,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375719985,1.69145515,1987.1,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375720184,6.61060992,1987.0,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375720389,1.69145515,1987.1,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375720582,8.30290448,1987.0,1986.7,1.89586409]
["bitfinex-derivatives","ETHF0:USTF0",1771375720789,1.6917822,1987.0,1986.7,0.76581436]
["bitfinex-derivatives","ETHF0:USTF0",1771375721485,1.6918435,1986.8,1986.7,0.76581436]
["bitfinex-derivatives","ETHF0:USTF0",1771375722594,4.98275712,1987.0,1986.7,1.88507718]
["bitfinex-derivatives","ETHF0:USTF0",1771375722780,3.291,1987.0,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375722983,1.69175712,1987.4,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375723179,6.61319528,1987.3,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375723384,3.29622957,1987.5,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375723580,6.5516563,1987.4,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375723785,6.5516563,1987.3,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375723985,8.24348175,1987.3,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375724187,1.69182545,1987.3,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375725391,3.29622957,1987.5,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375725590,5.4539164,1987.4,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375725783,2.26027922,1987.5,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375729096,0.00522957,1987.5,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375729296,5.53586552,1987.7,1986.8,1.11926282]
["bitfinex-derivatives","ETHF0:USTF0",1771375729795,5.53586552,1987.7,1986.2,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771375729796,2.2474803,1987.4,1986.2,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771375729995,2.2474803,1987.2,1986.1,0.05674646]
["bitfinex-derivatives","ETHF0:USTF0",1771375730397,2.2522948,1987.2,1986.3,0.04792778]
["bitfinex-derivatives","ETHF0:USTF0",1771375731594,2.24854208,1987.0,1986.3,0.04792778]
["bitfinex-derivatives","ETHF0:USTF0",1771375741008,2.25228206,1986.8,1985.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771375741200,2.25015032,1986.4,1985.3,0.02142601]
["bitfinex-derivatives","ETHF0:USTF0",1771375741604,2.25015032,1986.4,1985.5,0.02142601]
["bitfinex-derivatives","ETHF0:USTF0",1771375741803,2.25015032,1986.8,1985.8,0.02142601]
["bitfinex-derivatives","ETHF0:USTF0",1771375742108,2.25015032,1987.1,1986.0,0.02142601]
["bitfinex-derivatives","ETHF0:USTF0",1771375742301,2.2554362,1986.9,1986.0,0.02142601]
["bitfinex-derivatives","ETHF0:USTF0",1771375743808,2.25554121,1986.7,1985.8,0.00492776]
["bitfinex-derivatives","ETHF0:USTF0",1771375744003,2.25554121,1986.7,1985.8,0.0078317]
["bitfinex-derivatives","ETHF0:USTF0",1771375745211,2.24988287,1986.5,1985.8,0.0078317]
["bitfinex-derivatives","ETHF0:USTF0",1771375747406,2.24988287,1986.5,1985.9,0.01574204]
["bitfinex-derivatives","ETHF0:USTF0",1771375749514,2.24988287,1986.5,1985.8,0.00492776]
["bitfinex-derivatives","ETHF0:USTF0",1771375757518,2.2221167,1986.3,1985.8,0.00492776]
["bitfinex-derivatives","ETHF0:USTF0",1771375757720,2.4739767,1986.3,1985.2,13.43518139]
["bitfinex-derivatives","ETHF0:USTF0",1771375758016,2.4739767,1986.3,1985.3,0.02110915]
["bitfinex-derivatives","ETHF0:USTF0",1771375758017,2.21965282,1986.1,1985.3,0.02110915]
["bitfinex-derivatives","ETHF0:USTF0",1771375758716,2.21965282,1986.1,1985.3,0.02684972]
["bitfinex-derivatives","ETHF0:USTF0",1771375759015,2.21965282,1986.1,1985.3,0.00574057]
["bitfinex-derivatives","ETHF0:USTF0",1771375759412,2.22403273,1985.9,1985.3,0.00574057]
["bitfinex-derivatives","ETHF0:USTF0",1771375763323,2.22403273,1985.9,1984.4,1.82414475]
["bitfinex-derivatives","ETHF0:USTF0",1771375763324,2.23519669,1985.4,1984.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771375763718,2.23519669,1985.4,1984.1,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1771375764320,2.2401739,1985.4,1984.1,25.90482008]
["bitfinex-derivatives","ETHF0:USTF0",1771375764817,2.2401739,1985.4,1984.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771375765220,2.2341177,1985.2,1984.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771375767226,2.2341177,1985.2,1984.1,25.90482008]
["bitfinex-derivatives","ETHF0:USTF0",1771375767415,2.2341177,1985.2,1984.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771375770024,2.2341177,1985.2,1984.3,5.12070455]
["bitfinex-derivatives","ETHF0:USTF0",1771375770226,0.00497721,1985.4,1984.7,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375770528,2.09123653,1985.9,1985.0,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375770727,2.09123653,1985.9,1985.1,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375771231,2.09123653,1985.9,1985.3,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375771421,2.09478328,1985.9,1985.3,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375775931,2.09478328,1985.9,1985.4,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375776526,2.09478328,1985.9,1985.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771375776728,2.09478328,1985.9,1985.4,2.13625774]
["bitfinex-derivatives","ETHF0:USTF0",1771375784831,2.09478328,1985.9,1985.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771375785035,2.09478328,1985.9,1985.2,5.42772424]
["bitfinex-derivatives","ETHF0:USTF0",1771375785237,2.09478328,1985.9,1985.3,2.13472424]
["bitfinex-derivatives","ETHF0:USTF0",1771375787944,2.09478328,1985.9,1985.4,1.26881794]
["bitfinex-derivatives","ETHF0:USTF0",1771375788239,2.09478328,1985.9,1985.4,3.40354218]
["bitfinex-derivatives","ETHF0:USTF0",1771375788829,2.09478328,1985.9,1985.4,1.26881794]
["bitfinex-derivatives","ETHF0:USTF0",1771375791045,2.09478328,1985.9,1985.4,3.40354218]
["bitfinex-derivatives","ETHF0:USTF0",1771375791540,2.09478328,1985.9,1985.2,6.69654218]
["bitfinex-derivatives","ETHF0:USTF0",1771375791847,1.99974647,1985.8,1985.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771375792242,1.99974647,1985.8,1985.0,6.69654218]
["bitfinex-derivatives","ETHF0:USTF0",1771375792846,1.99974647,1986.0,1985.6,3.40354218]
["bitfinex-derivatives","ETHF0:USTF0",1771375793552,1.99974647,1986.0,1985.6,1.26881794]
["bitfinex-derivatives","ETHF0:USTF0",1771375793952,2.00490507,1986.0,1985.6,1.27418109]
["bitfinex-derivatives","ETHF0:USTF0",1771375794545,2.00490507,1986.0,1985.6,0.00536315]
["bitfinex-derivatives","ETHF0:USTF0",1771375796056,2.00490507,1986.0,1985.6,1.99465052]
["bitfinex-derivatives","ETHF0:USTF0",1771375796256,2.00490507,1986.0,1985.6,0.00536315]
["bitfinex-derivatives","ETHF0:USTF0",1771375799257,6.5913836,1985.9,1985.6,0.00536315]
["bitfinex-derivatives","ETHF0:USTF0",1771375799454,2.09865344,1985.8,1985.3,6.55110531]
["bitfinex-derivatives","ETHF0:USTF0",1771375799857,2.09865344,1985.8,1985.3,5.28228737]
["bitfinex-derivatives","ETHF0:USTF0",1771375800155,2.09865344,1985.8,1985.3,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375800348,2.09865344,1985.9,1985.3,1.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1771375801153,0.0051586,1986.0,1985.3,1.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1771375801455,6.58057093,1985.9,1985.3,1.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1771375801658,2.10381204,1986.0,1985.3,1.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1771375801959,2.09865344,1986.2,1985.6,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375802161,2.09865344,1986.2,1985.7,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375802457,2.09865344,1986.2,1985.7,5.28228737]
["bitfinex-derivatives","ETHF0:USTF0",1771375802657,2.09865344,1986.2,1985.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771375803059,2.10369418,1986.2,1985.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771375803851,2.10369418,1986.2,1985.6,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375809564,0.00504074,1986.2,1985.6,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375810057,2.09865344,1986.4,1985.6,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375810657,2.09865344,1986.4,1985.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771375810959,2.10454835,1986.4,1985.7,5.28328737]
["bitfinex-derivatives","ETHF0:USTF0",1771375811358,2.10454835,1986.4,1985.8,1.98928737]
["bitfinex-derivatives","ETHF0:USTF0",1771375812456,2.10454835,1986.4,1985.8,1.96995984]
["bitfinex-derivatives","ETHF0:USTF0",1771375813362,2.10454835,1986.4,1985.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771375813557,2.35052344,1986.2,1985.3,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1771375813763,2.09865344,1986.0,1985.3,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1771375813960,2.09865344,1986.0,1985.3,1.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1771375814161,2.09865344,1986.0,1985.3,3.29969475]
["bitfinex-derivatives","ETHF0:USTF0",1771375814762,1.99199736,1985.8,1985.3,3.29969475]
["bitfinex-derivatives","ETHF0:USTF0",1771375814958,1.99199736,1985.8,1985.3,5.28173595]
["bitfinex-derivatives","ETHF0:USTF0",1771375815159,4.16448349,1986.3,1985.4,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375815357,2.48622216,1986.2,1985.4,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375815559,1.99199736,1986.0,1985.4,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375819867,1.99199736,1986.0,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375820369,1.99199736,1986.3,1985.8,1.2685661]
["bitfinex-derivatives","ETHF0:USTF0",1771375820565,8.56358979,1986.2,1985.9,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375820766,1.99199736,1986.2,1985.8,1.2685661]
["bitfinex-derivatives","ETHF0:USTF0",1771375821066,1.99199736,1986.2,1985.8,3.2506073]
["bitfinex-derivatives","ETHF0:USTF0",1771375823671,1.99199736,1986.0,1985.3,6.55030205]
["bitfinex-derivatives","ETHF0:USTF0",1771375824365,1.99199736,1986.0,1985.4,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375827171,1.99199736,1986.0,1985.5,1.2685661]
["bitfinex-derivatives","ETHF0:USTF0",1771375827471,1.99199736,1986.0,1985.5,3.2506073]
["bitfinex-derivatives","ETHF0:USTF0",1771375830468,1.99199736,1986.0,1985.5,1.2685661]
["bitfinex-derivatives","ETHF0:USTF0",1771375830668,1.99199736,1986.0,1985.5,3.2506073]
["bitfinex-derivatives","ETHF0:USTF0",1771375831175,1.99199736,1986.0,1985.6,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375831378,1.99199736,1986.1,1985.8,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375831575,8.56057566,1986.0,1985.7,3.2506073]
["bitfinex-derivatives","ETHF0:USTF0",1771375831876,1.99199736,1986.0,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375832972,1.99199736,1986.2,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375833178,8.55929576,1986.1,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375833374,6.5672984,1986.0,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375833580,1.99199736,1986.1,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375833776,6.56721929,1986.0,1985.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375833975,1.99199736,1986.1,1985.5,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375834178,1.99199736,1985.9,1985.5,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375834376,1.99199736,1985.9,1985.3,1.98773595]
["bitfinex-derivatives","ETHF0:USTF0",1771375834679,1.99199736,1985.9,1985.4,5.2760412]
["bitfinex-derivatives","ETHF0:USTF0",1771375835073,1.99199736,1985.9,1985.3,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1771375835973,6.56443624,1985.8,1985.3,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1771375836272,1.99199736,1985.7,1985.3,0.00569475]
["bitfinex-derivatives","ETHF0:USTF0",1771375840281,1.99199736,1985.5,1984.7,1.9820412]
["bitfinex-derivatives","ETHF0:USTF0",1771375841282,1.99199736,1985.5,1984.7,1.98575881]
["bitfinex-derivatives","ETHF0:USTF0",1771375845685,1.99199736,1985.5,1984.7,1.91107924]
["bitfinex-derivatives","ETHF0:USTF0",1771375848288,1.99199736,1985.5,1984.7,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1771375848691,1.89785157,1985.3,1984.7,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1771375850284,1.89785157,1985.3,1984.3,3.20754767]
["bitfinex-derivatives","ETHF0:USTF0",1771375850686,1.89785157,1985.3,1984.3,1.30018604]
["bitfinex-derivatives","ETHF0:USTF0",1771375850895,1.89785157,1985.1,1984.2,1.90736163]
["bitfinex-derivatives","ETHF0:USTF0",1771375851082,6.80127966,1985.2,1984.2,1.90736163]
["bitfinex-derivatives","ETHF0:USTF0",1771375851083,1.89785157,1984.9,1984.2,1.90736163]
["bitfinex-derivatives","ETHF0:USTF0",1771375851390,1.90145952,1984.9,1984.2,1.91335498]
["bitfinex-derivatives","ETHF0:USTF0",1771375852189,1.90145952,1984.9,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375852693,1.90145952,1984.9,1984.2,1.91335498]
["bitfinex-derivatives","ETHF0:USTF0",1771375857591,1.90145952,1984.9,1984.3,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375858792,0.00360795,1984.9,1984.3,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375859987,1.80711547,1985.2,1984.7,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375860895,1.80711547,1985.5,1984.9,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375861898,1.81322503,1985.5,1984.9,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375863293,1.80711547,1985.7,1984.9,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375863891,4.16168875,1986.3,1984.9,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375864101,1.80711547,1986.1,1984.9,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375864298,1.80711547,1985.9,1985.1,1.84032111]
["bitfinex-derivatives","ETHF0:USTF0",1771375864894,1.80711547,1985.9,1985.0,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1771375864895,1.80711547,1985.3,1984.2,1.84631446]
["bitfinex-derivatives","ETHF0:USTF0",1771375865104,1.80711547,1985.3,1984.5,12.7443223]
["bitfinex-derivatives","ETHF0:USTF0",1771375865307,1.80711547,1985.3,1984.5,15.00000903]
["bitfinex-derivatives","ETHF0:USTF0",1771375868097,1.80711547,1985.1,1984.5,15.00000903]
["bitfinex-derivatives","ETHF0:USTF0",1771375869404,0.74467377,1985.0,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375869604,6.55827547,1984.9,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375869798,6.55827547,1984.8,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375870103,0.62141955,1984.6,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375870306,0.62562565,1984.6,1984.2,0.00599335]
["bitfinex-derivatives","ETHF0:USTF0",1771375871400,0.62562565,1984.6,1984.2,0.00095261]
["bitfinex-derivatives","ETHF0:USTF0",1771375873103,0.62562565,1984.6,1983.7,2.59265321]
["bitfinex-derivatives","ETHF0:USTF0",1771375873406,0.39948313,1984.4,1983.3,2.59201167]
["bitfinex-derivatives","ETHF0:USTF0",1771375874007,0.39948313,1984.4,1983.3,2.59820252]
["bitfinex-derivatives","ETHF0:USTF0",1771375874913,0.38093244,1984.2,1983.3,2.59820252]
["bitfinex-derivatives","ETHF0:USTF0",1771375875903,4.16168875,1984.5,1982.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375875904,0.37246071,1984.0,1982.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375876110,0.36626986,1983.8,1982.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375877012,0.36626986,1983.8,1982.9,2.7236688]
["bitfinex-derivatives","ETHF0:USTF0",1771375879114,0.32993932,1984.1,1983.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375879312,0.33227031,1984.3,1983.3,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375879804,0.33227031,1984.3,1983.4,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375880709,0.33227031,1984.3,1983.9,10.90400119]
["bitfinex-derivatives","ETHF0:USTF0",1771375880914,0.33227031,1984.3,1983.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375881915,0.29715392,1984.5,1983.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375885511,0.229104,1984.6,1983.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375886419,0.0042061,1984.6,1983.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375886710,0.2148847,1985.2,1984.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375887511,0.0054385,1985.2,1984.3,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375887716,0.0054385,1985.2,1984.3,2.72290611]
["bitfinex-derivatives","ETHF0:USTF0",1771375888913,0.0054385,1985.2,1984.5,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375889110,0.13188775,1985.6,1984.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771375889320,0.13994169,1985.9,1984.7,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375889617,0.13994169,1985.7,1984.7,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375890020,0.00647993,1985.7,1984.7,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375891322,0.00647993,1985.7,1984.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375891521,0.13832417,1985.7,1984.9,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375891822,0.13832417,1985.7,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375892615,10.76792133,1986.1,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375893424,0.12435456,1986.0,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375893624,0.12870252,1986.0,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375894223,0.00434796,1986.0,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375895618,0.00434796,1986.0,1985.9,10.90400119]
["bitfinex-derivatives","ETHF0:USTF0",1771375895820,4.41350875,1986.6,1985.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375896023,6.55664714,1986.5,1985.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375896224,6.55664714,1986.4,1985.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375896518,0.25182,1986.6,1985.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375896519,4.41350875,1986.6,1985.8,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375896720,8.38030855,1986.5,1985.8,0.00567573]
["bitfinex-derivatives","ETHF0:USTF0",1771375897025,6.55321119,1986.4,1985.8,0.00567573]
["bitfinex-derivatives","ETHF0:USTF0",1771375901725,3.296,1986.3,1985.8,0.00567573]
["bitfinex-derivatives","ETHF0:USTF0",1771375902221,0.01707141,1986.2,1985.8,0.00567573]
["bitfinex-derivatives","ETHF0:USTF0",1771375902426,0.01707141,1986.2,1985.1,2.71768179]
["bitfinex-derivatives","ETHF0:USTF0",1771375903428,0.01707141,1986.2,1985.1,2.72286732]
["bitfinex-derivatives","ETHF0:USTF0",1771375912428,1.82709736,1985.8,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375912633,6.57020875,1985.7,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375912834,1.82709736,1985.8,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375913034,6.56869382,1985.7,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375913230,6.57428638,1985.6,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375913431,0.25193,1985.7,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375913638,6.5742011,1985.6,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375913932,0.25193,1985.7,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375914136,6.57419983,1985.6,1985.1,0.00518553]
["bitfinex-derivatives","ETHF0:USTF0",1771375914339,8.40129719,1985.5,1984.7,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375914536,8.40129719,1985.5,1984.3,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375914537,6.83228205,1985.4,1984.3,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375914834,6.58031205,1985.3,1984.3,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375915039,4.16407082,1985.6,1984.3,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375915240,4.65990857,1985.5,1984.3,2.62598434]
["bitfinex-derivatives","ETHF0:USTF0",1771375915433,6.57984182,1985.4,1984.3,2.63220992]
["bitfinex-derivatives","ETHF0:USTF0",1771375915633,6.57984182,1985.3,1984.3,2.63220992]
["bitfinex-derivatives","ETHF0:USTF0",1771375915835,6.57984182,1985.2,1984.3,2.63220992]
["bitfinex-derivatives","ETHF0:USTF0",1771375916134,0.00386549,1985.2,1984.3,2.63220992]
["bitfinex-derivatives","ETHF0:USTF0",1771375916937,0.00386549,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375917240,6.59324143,1985.1,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375917442,6.59324143,1985.0,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375917741,1.83096285,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375917940,6.59318274,1985.1,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375918140,6.59318274,1985.0,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375918441,0.00386549,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375918639,6.59225635,1985.1,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375918833,6.59225635,1985.0,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919035,0.00386549,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919234,6.59225197,1985.1,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919433,0.00386549,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919729,6.5896936,1985.1,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919931,0.00386549,1985.2,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375919932,6.58941267,1985.0,1984.4,2.63167001]
["bitfinex-derivatives","ETHF0:USTF0",1771375920238,6.58958167,1984.9,1984.3,2.6394883]
["bitfinex-derivatives","ETHF0:USTF0",1771375920432,6.58958167,1984.8,1984.3,0.00622558]
["bitfinex-derivatives","ETHF0:USTF0",1771375920737,6.58958167,1984.7,1983.9,2.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1771375920931,6.58958167,1984.6,1983.9,2.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1771375921135,7.46007082,1984.8,1983.9,2.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1771375921331,6.58791127,1984.7,1983.9,2.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1771375921537,6.58791127,1984.6,1983.9,2.63063737]
["bitfinex-derivatives","ETHF0:USTF0",1771375921735,3.296,1984.8,1983.9,2.6353904]
["bitfinex-derivatives","ETHF0:USTF0",1771375921940,4.16407082,1985.0,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375922137,6.58252704,1984.9,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375922444,7.46393631,1985.2,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375922643,6.57905542,1985.1,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375922844,6.57905542,1985.0,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375923144,7.46393631,1985.2,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375923345,11.2359674,1985.1,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375923545,6.57691708,1985.0,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375923742,6.57691708,1984.9,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375923942,4.16407082,1985.1,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375924144,6.57464376,1985.0,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375924346,3.29986549,1985.2,1984.0,2.62938697]
["bitfinex-derivatives","ETHF0:USTF0",1771375924540,6.57160375,1985.1,1984.1,1.82709736]
["bitfinex-derivatives","ETHF0:USTF0",1771375924845,3.29986549,1985.2,1984.2,2.63557846]
["bitfinex-derivatives","ETHF0:USTF0",1771375925046,6.52197708,1985.1,1984.2,2.63557846]
["bitfinex-derivatives","ETHF0:USTF0",1771375925245,0.00386549,1985.2,1984.2,2.63557846]
["bitfinex-derivatives","ETHF0:USTF0",1771375925446,0.00386549,1985.2,1984.2,2.88769846]
["bitfinex-derivatives","ETHF0:USTF0",1771375926646,0.00386549,1985.2,1984.4,2.63847725]
["bitfinex-derivatives","ETHF0:USTF0",1771375927448,7.46007082,1985.8,1984.5,2.63716488]
["bitfinex-derivatives","ETHF0:USTF0",1771375927644,6.52201066,1985.7,1984.8,2.63523213]
["bitfinex-derivatives","ETHF0:USTF0",1771375927843,4.16407082,1986.0,1984.8,2.63523213]
["bitfinex-derivatives","ETHF0:USTF0",1771375928046,6.52218835,1985.9,1984.8,2.63523213]
["bitfinex-derivatives","ETHF0:USTF0",1771375928352,6.52347206,1985.8,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375928550,0.00593517,1985.8,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375928850,0.00593517,1985.8,1985.4,9.94283119]
["bitfinex-derivatives","ETHF0:USTF0",1771375929054,6.52231901,1985.7,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375929353,6.52231901,1985.6,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375929541,1.83303253,1985.8,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375929744,6.52315524,1985.7,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375929947,6.52315524,1985.6,1984.9,2.64053183]
["bitfinex-derivatives","ETHF0:USTF0",1771375930147,2.08495253,1985.8,1984.9,2.64553508]
["bitfinex-derivatives","ETHF0:USTF0",1771375930447,12.77305482,1985.8,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375930653,11.18286542,1985.7,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375930852,9.82003147,1985.6,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375931148,6.52403147,1985.5,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375931339,6.5243385,1985.4,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375931540,0.25196,1985.5,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375931747,6.24312818,1985.5,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375931947,6.52433921,1985.4,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375932151,6.52433921,1985.3,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375932353,6.24312818,1985.5,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375932545,6.52439337,1985.4,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375932745,6.52439337,1985.3,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375932953,6.24312818,1985.5,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375933154,6.52439399,1985.4,1984.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1771375933350,6.52439399,1985.3,1984.1,2.63724422]
["bitfinex-derivatives","ETHF0:USTF0",1771375933554,6.52439399,1985.2,1984.1,2.63724422]
["bitfinex-derivatives","ETHF0:USTF0",1771375933754,6.52439399,1985.1,1984.1,2.63724422]
["bitfinex-derivatives","ETHF0:USTF0",1771375934052,4.16407082,1985.4,1984.1,2.63724422]
["bitfinex-derivatives","ETHF0:USTF0",1771375934257,6.52497437,1985.3,1984.1,2.63724422]
["bitfinex-derivatives","ETHF0:USTF0",1771375934457,9.82097437,1985.2,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375934757,6.52497437,1985.1,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375935861,6.77698437,1985.1,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375936051,6.52497437,1985.0,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375939159,6.52497437,1984.9,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375939459,6.53447946,1984.8,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375939649,4.41608082,1985.1,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375939961,6.53448198,1985.0,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375940162,6.53448198,1984.9,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375940359,6.53448198,1984.8,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375940660,4.41608082,1985.1,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375940859,7.03264605,1985.0,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375941159,6.53685147,1984.9,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375941355,9.83285147,1984.8,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375941563,3.296,1984.8,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375941756,6.53977077,1984.7,1984.1,2.64367329]
["bitfinex-derivatives","ETHF0:USTF0",1771375941965,6.53908647,1984.6,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375942162,0.25206,1984.7,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375942361,6.5421754,1984.6,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375942563,6.5421754,1984.5,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375942763,1.82709736,1984.6,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375943065,6.54168002,1984.5,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375943267,6.54168002,1984.4,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375943466,0.00584026,1984.4,1984.1,0.00642907]
["bitfinex-derivatives","ETHF0:USTF0",1771375945169,6.53744124,1984.3,1983.3,2.57332879]
["bitfinex-derivatives","ETHF0:USTF0",1771375945369,0.00584026,1984.4,1984.1,8.69892119]
["bitfinex-derivatives","ETHF0:USTF0",1771375945564,1.82709736,1984.3,1983.4,2.57195042]
["bitfinex-derivatives","ETHF0:USTF0",1771375945860,3.296,1984.2,1983.4,2.57195042]
["bitfinex-derivatives","ETHF0:USTF0",1771375946066,0.18363488,1984.0,1983.4,0.00470343]
["bitfinex-derivatives","ETHF0:USTF0",1771375946570,0.08479271,1983.8,1983.4,0.00470343]
["bitfinex-derivatives","ETHF0:USTF0",1771375947066,0.08479271,1983.8,1982.9,2.6213715]
["bitfinex-derivatives","ETHF0:USTF0",1771375948169,0.05811717,1983.6,1982.9,2.62511617]
["bitfinex-derivatives","ETHF0:USTF0",1771375949060,0.07073776,1983.4,1982.9,2.61961677]
["bitfinex-derivatives","ETHF0:USTF0",1771375950171,0.04862561,1983.7,1982.9,2.61961677]
["bitfinex-derivatives","ETHF0:USTF0",1771375951170,0.04862561,1983.7,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375951379,3.30815391,1983.6,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375952177,0.01215391,1983.5,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375961784,3.297,1983.9,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375961981,6.48568233,1983.8,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375962176,3.297,1983.9,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375962375,7.6937513,1984.1,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375962577,6.48834359,1984.0,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375962882,0.25215,1984.1,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375963082,6.48847753,1984.0,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375963278,6.48847753,1983.9,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375963481,0.25215,1984.1,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375963681,6.49155942,1984.0,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375963876,7.4416013,1984.3,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375964074,6.98554204,1984.2,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375964382,10.63649788,1984.2,1982.9,2.63006283]
["bitfinex-derivatives","ETHF0:USTF0",1771375964778,6.49189658,1984.1,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375964979,6.49189658,1984.0,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375965173,7.4416013,1984.3,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375965385,6.49817718,1984.2,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375965584,6.49817718,1984.1,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375965778,4.15044156,1984.4,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375965979,10.64894552,1984.4,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375966184,6.49850396,1984.3,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375966382,4.15044156,1984.4,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375966383,6.49850396,1984.2,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375966583,6.49850396,1984.1,1983.1,2.60633202]
["bitfinex-derivatives","ETHF0:USTF0",1771375966783,4.15044156,1984.4,1983.3,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375966986,0.00584026,1984.4,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375972389,6.51634952,1984.3,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375972583,0.00584026,1984.4,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375972783,6.51617789,1984.3,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375972980,6.51573113,1984.2,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973180,6.51538023,1984.1,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973379,4.15044156,1984.4,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973380,7.4416013,1984.3,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973587,6.51662978,1984.2,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973786,6.51662978,1984.1,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375973986,7.4416013,1984.3,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375974195,6.51662371,1984.2,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375974490,6.51662371,1984.1,1983.5,2.60922737]
["bitfinex-derivatives","ETHF0:USTF0",1771375974691,7.4416013,1984.3,1983.3,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375974888,6.51833304,1984.2,1983.3,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375975091,6.51833304,1984.2,1982.9,0.25602467]
["bitfinex-derivatives","ETHF0:USTF0",1771375975092,0.25215,1984.0,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375975293,0.49531418,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375975591,6.51833304,1983.8,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375975792,9.81533304,1983.8,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375975993,6.51833304,1983.7,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375976891,4.1446013,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375977484,10.66357177,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375977992,6.51897047,1983.8,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375978189,6.51897047,1983.7,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375978390,7.4416013,1984.0,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375978591,7.01467078,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375978897,6.51916433,1983.8,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375979088,6.51916433,1983.7,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375979291,7.4416013,1984.0,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375979496,11.16023213,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375979797,6.52005906,1983.8,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375980094,6.52005906,1983.7,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375980296,4.1446013,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375980494,10.66513938,1983.9,1983.1,2.60229736]
["bitfinex-derivatives","ETHF0:USTF0",1771375980698,10.66513938,1983.9,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375980699,4.1446013,1983.7,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375980990,0.25223,1983.4,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375981192,6.52053808,1983.3,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375981397,6.52053808,1983.2,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375981596,4.1446013,1983.5,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375981796,3.297,1983.4,1982.9,2.56971175]
["bitfinex-derivatives","ETHF0:USTF0",1771375981983,6.51894639,1983.3,1982.9,2.56971175]
["bitfinex-derivatives","ETHF0:USTF0",1771375983801,3.297,1983.4,1982.9,2.56971175]
["bitfinex-derivatives","ETHF0:USTF0",1771375986902,3.297,1983.4,1982.9,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1771375994602,3.297,1983.4,1982.6,2.55761906]
["bitfinex-derivatives","ETHF0:USTF0",1771375994603,6.5141731,1983.3,1982.5,2.55863479]
["bitfinex-derivatives","ETHF0:USTF0",1771375994904,6.5141731,1983.2,1982.5,2.55863479]
["bitfinex-derivatives","ETHF0:USTF0",1771375995095,3.297,1983.4,1982.5,2.55863479]
["bitfinex-derivatives","ETHF0:USTF0",1771375995290,3.297,1983.4,1981.5,2.55730991]
["bitfinex-derivatives","ETHF0:USTF0",1771375995291,0.25232,1982.7,1981.5,2.55730991]
["bitfinex-derivatives","ETHF0:USTF0",1771375995497,3.298,1982.6,1981.6,2.55730991]
["bitfinex-derivatives","ETHF0:USTF0",1771375999704,0.00637528,1982.7,1981.6,2.55730991]
["bitfinex-derivatives","ETHF0:USTF0",1771376000204,0.00637528,1982.7,1981.8,2.53398529]
["bitfinex-derivatives","ETHF0:USTF0",1771376000406,4.15177956,1983.4,1982.0,2.5354918]
["bitfinex-derivatives","ETHF0:USTF0",1771376000604,7.44977956,1983.4,1982.0,2.5354918]
["bitfinex-derivatives","ETHF0:USTF0",1771376000798,6.50378357,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376001408,6.50838398,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376001602,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376002206,6.51056714,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376002408,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376002602,6.51091019,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376002802,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376003004,6.5108843,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376003200,6.5108843,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376003396,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376003606,6.5133065,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376003807,6.5133065,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376004010,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376004307,6.51329955,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376004506,6.51329955,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376004810,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376005014,6.51595222,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376005312,6.51595222,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376005503,4.40861997,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376005809,7.01236591,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376006110,6.5172871,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376006303,6.5172871,1983.0,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376006497,4.40861997,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376006702,6.51846812,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376006910,6.51846812,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376007109,4.40861997,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376007305,7.01463581,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376007505,6.51941102,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376007714,0.00460041,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376007913,6.51995333,1983.2,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376008212,6.51995333,1983.1,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376008402,4.15637997,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376008602,10.67806549,1983.3,1982.2,2.53230416]
["bitfinex-derivatives","ETHF0:USTF0",1771376008900,7.01704561,1983.2,1981.9,2.47262362]
["bitfinex-derivatives","ETHF0:USTF0",1771376009098,11.16882517,1983.1,1981.9,2.47262362]
["bitfinex-derivatives","ETHF0:USTF0",1771376009314,9.81968552,1983.0,1981.9,2.47262362]
["bitfinex-derivatives","ETHF0:USTF0",1771376009502,6.52168552,1982.9,1981.9,2.47262362]
["bitfinex-derivatives","ETHF0:USTF0",1771376013810,6.52168552,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376014007,6.52168552,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376014207,7.44977956,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376014407,6.52389321,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376014607,6.52389321,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376014807,7.44977956,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376015008,6.52390114,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376015311,6.52390114,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376015509,7.44977956,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376015707,6.6020451,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376015903,6.6020451,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376016113,7.44977956,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376016315,6.60205631,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376016613,6.60205631,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376016809,7.44977956,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376017006,6.60285844,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376017205,6.60285844,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376017405,6.60285844,1982.7,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376017609,9.28300732,1983.0,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376017918,7.09895856,1982.9,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376018110,6.60323786,1982.8,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376018413,9.90123786,1982.7,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376018610,3.298,1982.7,1981.8,2.45269676]
["bitfinex-derivatives","ETHF0:USTF0",1771376019415,4.15177956,1982.9,1981.5,3.55642175]
["bitfinex-derivatives","ETHF0:USTF0",1771376019416,3.298,1982.9,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376019608,7.44977956,1983.1,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376019804,6.60144744,1983.0,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376020008,6.60144744,1982.9,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376020316,6.60435456,1982.8,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376020505,7.44977956,1983.1,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376020703,6.60485703,1983.0,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376020909,6.60485703,1982.9,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376021114,6.60485703,1982.8,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376021314,7.44977956,1983.1,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376021512,11.25399655,1983.0,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376021706,6.60630483,1982.9,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376021906,6.60630483,1982.8,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376022104,6.60630483,1982.7,1982.0,2.42404361]
["bitfinex-derivatives","ETHF0:USTF0",1771376022308,1.83322776,1982.5,1981.5,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771376022515,11.25374973,1982.4,1981.1,2.41644533]
["bitfinex-derivatives","ETHF0:USTF0",1771376022713,10.39997017,1982.3,1981.1,2.41644533]
["bitfinex-derivatives","ETHF0:USTF0",1771376022917,6.60617123,1982.2,1981.1,2.41644533]
["bitfinex-derivatives","ETHF0:USTF0",1771376023104,3.298,1982.3,1981.1,2.41644533]
["bitfinex-derivatives","ETHF0:USTF0",1771376023305,6.60453097,1982.2,1981.1,2.41644533]
["bitfinex-derivatives","ETHF0:USTF0",1771376023508,6.60213622,1982.1,1981.1,2.42042957]
["bitfinex-derivatives","ETHF0:USTF0",1771376023729,3.298,1982.3,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376023911,6.60199513,1982.2,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376024217,6.60199513,1982.1,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376024518,5.13122776,1982.3,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376024711,6.59939018,1982.2,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376024911,6.59939018,1982.1,1981.2,2.41538287]
["bitfinex-derivatives","ETHF0:USTF0",1771376025218,6.59939018,1982.0,1981.1,2.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1771376025409,3.298,1982.3,1981.1,2.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1771376025610,6.59547326,1982.2,1981.1,2.36697672]
["bitfinex-derivatives","ETHF0:USTF0",1771376025818,3.298,1982.3,1981.1,5.66497672]
["bitfinex-derivatives","ETHF0:USTF0",1771376026018,6.59555692,1982.2,1981.2,2.36209584]
["bitfinex-derivatives","ETHF0:USTF0",1771376026217,3.298,1982.3,1981.2,2.36209584]
["bitfinex-derivatives","ETHF0:USTF0",1771376026418,6.59351934,1982.2,1981.2,2.36209584]
["bitfinex-derivatives","ETHF0:USTF0",1771376026718,3.298,1982.3,1981.2,2.36209584]
["bitfinex-derivatives","ETHF0:USTF0",1771376028015,6.59169444,1982.2,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376028319,3.298,1982.3,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376028519,6.59002907,1982.2,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376028713,3.298,1982.3,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376028909,6.59002945,1982.2,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376029117,3.298,1982.3,1981.3,2.35453467]
["bitfinex-derivatives","ETHF0:USTF0",1771376029811,3.298,1982.3,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031118,1.83322776,1982.6,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031119,5.13222776,1982.6,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031310,7.08439241,1982.5,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031516,5.13222776,1982.6,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031517,6.58761888,1982.4,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031708,3.299,1982.6,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376031913,6.5878297,1982.5,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376032116,6.5878297,1982.4,1981.4,2.39377139]
["bitfinex-derivatives","ETHF0:USTF0",1771376032316,6.58786233,1982.3,1981.5,2.38779279]
["bitfinex-derivatives","ETHF0:USTF0",1771376032510,4.15855144,1982.5,1981.5,2.38779279]
["bitfinex-derivatives","ETHF0:USTF0",1771376032722,10.74644655,1982.5,1981.5,2.38779279]
["bitfinex-derivatives","ETHF0:USTF0",1771376034923,6.58789511,1982.4,1981.5,2.38779279]
["bitfinex-derivatives","ETHF0:USTF0",1771376035110,3.299,1982.6,1981.6,1.83322776]
["bitfinex-derivatives","ETHF0:USTF0",1771376035313,10.80578394,1982.8,1981.7,2.64189744]
["bitfinex-derivatives","ETHF0:USTF0",1771376042021,0.25232,1982.7,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376042226,3.299,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376047030,6.54291693,1982.5,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376047233,3.299,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376047427,6.543549,1982.5,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376047732,3.299,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376047937,6.5435361,1982.5,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376048132,3.299,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376048329,6.54402558,1982.5,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376048529,3.299,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376051526,14.96433538,1982.8,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376051727,6.54765356,1982.7,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376051932,6.54765356,1982.6,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376052134,14.96433538,1982.8,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376052331,6.54782729,1982.7,1981.7,2.38945744]
["bitfinex-derivatives","ETHF0:USTF0",1771376052634,6.54782729,1982.6,1981.8,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376052824,10.80578394,1982.8,1981.8,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376053028,6.54920047,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376053234,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376053434,6.5489897,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376053735,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376053935,6.54896187,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376054234,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376054434,6.55009389,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376054626,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376054831,6.55063079,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376055030,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376055235,6.55034197,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376055438,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376055733,6.55174745,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376055931,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376056236,6.55098238,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376056437,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376056643,6.55168411,1982.7,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376056833,10.80578394,1982.8,1981.9,2.32802226]
["bitfinex-derivatives","ETHF0:USTF0",1771376057137,10.80578394,1982.8,1982.0,2.31430875]
["bitfinex-derivatives","ETHF0:USTF0",1771376057534,10.80578394,1982.8,1980.7,19.36193419]
["bitfinex-derivatives","ETHF0:USTF0",1771376057535,2.08555776,1982.6,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376057738,6.55214437,1982.5,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376057945,0.25233,1982.6,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376058138,6.55100609,1982.5,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376058438,0.25233,1982.6,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376058439,3.299,1982.7,1981.4,2.32020312]
["bitfinex-derivatives","ETHF0:USTF0",1771376058635,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376058636,7.04583722,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376058837,6.55234996,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376059039,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376059340,6.55240771,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376059538,6.55240771,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376059738,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376059934,6.55401341,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376060130,6.55401341,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376060332,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376060539,7.04958705,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376060740,6.55584891,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376060937,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376061138,7.04957968,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376061341,6.55584158,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376061543,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376061743,7.05142256,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376061944,6.55752327,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376062145,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376062348,7.05188167,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376062642,3.299,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376062643,6.55796424,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376062844,6.55796424,1982.4,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376063042,7.45755144,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376063241,7.05293114,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376063442,6.55892756,1982.5,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376063643,6.55892756,1982.4,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376063945,7.45755144,1982.7,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376064245,7.05474518,1982.6,1981.5,2.31930136]
["bitfinex-derivatives","ETHF0:USTF0",1771376064436,6.56061675,1982.5,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376064637,7.45755144,1982.7,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376064638,6.56061675,1982.4,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376064837,7.45755144,1982.7,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376065035,7.05699201,1982.6,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376065344,6.56270862,1982.5,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376065541,6.56270862,1982.4,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376065742,7.45755144,1982.7,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376065943,7.05702054,1982.6,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376066142,6.56273589,1982.5,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376066340,6.56273589,1982.4,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376066642,7.45755144,1982.7,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376066848,7.05783851,1982.6,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376067049,6.56349663,1982.5,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376067350,6.56349663,1982.4,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376067550,4.15855144,1982.6,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376067743,14.02117362,1982.7,1981.7,2.27091208]
["bitfinex-derivatives","ETHF0:USTF0",1771376068050,6.56362218,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376068244,6.56362218,1982.5,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376068445,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376068642,6.56431692,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376068948,6.56431692,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376069141,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376069337,6.56404367,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376069539,6.56404367,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376069842,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376070041,6.56473986,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376070250,6.56473986,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376070464,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376070752,6.56438031,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376070944,6.56438031,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376071145,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376071347,6.5640536,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376071545,6.5640536,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376071746,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376071947,6.56408574,1982.7,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376072152,6.56408574,1982.6,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376072352,14.96433538,1982.8,1981.8,2.29475977]
["bitfinex-derivatives","ETHF0:USTF0",1771376072552,6.56364702,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376072854,6.56364702,1982.6,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376073055,14.96433538,1982.8,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376073257,6.56451481,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376073455,6.56451481,1982.6,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376073756,10.80578394,1982.8,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376073956,6.56460856,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376074148,6.56460856,1982.6,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376074345,10.80578394,1982.8,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376074652,6.56445624,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376074851,6.56445624,1982.6,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075155,10.80578394,1982.8,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075356,6.56897319,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075552,10.80578394,1982.8,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075753,6.56899558,1982.7,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075956,5.11221905,1983.0,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376075957,4.15855144,1983.0,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376076252,10.72755313,1983.0,1982.0,2.31321202]
["bitfinex-derivatives","ETHF0:USTF0",1771376079057,10.72755313,1983.0,1982.2,2.30783156]
["bitfinex-derivatives","ETHF0:USTF0",1771376079356,7.46315185,1983.3,1982.2,2.30783156]
["bitfinex-derivatives","ETHF0:USTF0",1771376079560,7.05530923,1983.2,1982.2,2.30783156]
["bitfinex-derivatives","ETHF0:USTF0",1771376079860,6.5654382,1983.1,1982.2,2.30783156]
["bitfinex-derivatives","ETHF0:USTF0",1771376080051,6.5654382,1983.0,1982.2,2.30783156]
["bitfinex-derivatives","ETHF0:USTF0",1771376080358,4.16315185,1983.3,1982.4,2.30682421]
["bitfinex-derivatives","ETHF0:USTF0",1771376080557,6.56391487,1983.2,1982.4,2.30682421]
["bitfinex-derivatives","ETHF0:USTF0",1771376080958,6.56391487,1983.2,1982.6,2.30682421]
["bitfinex-derivatives","ETHF0:USTF0",1771376081156,6.56391487,1983.2,1982.6,2.31085896]
["bitfinex-derivatives","ETHF0:USTF0",1771376082058,0.00460041,1983.3,1982.6,2.31085896]
["bitfinex-derivatives","ETHF0:USTF0",1771376082358,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376082563,6.55865707,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376082858,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376083058,6.55863076,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376083260,0.00460041,1983.3,1982.6,2.3106129]
["bitfinex-derivatives","ETHF0:USTF0",1771376085858,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376087264,0.00460041,1983.3,1982.6,2.31735474]
["bitfinex-derivatives","ETHF0:USTF0",1771376088569,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376088957,6.5488755,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376089260,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376089468,6.54899331,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376089654,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376089852,6.54913425,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376090157,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376090357,6.5495019,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376090564,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376090763,6.54949892,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376090965,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376091165,6.549252,1983.2,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376091366,0.00460041,1983.3,1982.6,0.00403475]
["bitfinex-derivatives","ETHF0:USTF0",1771376091672,4.64720454,1983.2,1982.1,2.31941086]
["bitfinex-derivatives","ETHF0:USTF0",1771376091969,4.15855144,1983.0,1981.8,2.31941086]
["bitfinex-derivatives","ETHF0:USTF0",1771376092166,4.64713226,1982.9,1981.8,2.31941086]
["bitfinex-derivatives","ETHF0:USTF0",1771376092466,11.44895324,1982.8,1981.8,2.31941086]
["bitfinex-derivatives","ETHF0:USTF0",1771376092673,0.25233,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376092872,6.54950098,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376093072,6.54950098,1982.4,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376093273,0.25233,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376093472,6.54532357,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376093771,6.54532357,1982.4,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376093961,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376094158,6.54543236,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376094369,6.54543236,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376094572,6.54543236,1982.4,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376094869,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376095070,6.54470399,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376095270,6.54470399,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376095475,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376095675,6.54401665,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376095867,6.54401665,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376096069,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376096269,6.54225078,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376096567,6.54225078,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376096767,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376096971,6.54162601,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376097271,6.54162601,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376097469,7.45966027,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376097677,6.54101225,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376097876,7.81468157,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376098075,1.27366932,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376100374,3.3,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376100674,6.53724744,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376100874,1.27366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376101072,6.53769387,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376101271,4.57366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376101672,6.53735722,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376101976,4.57366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376102179,6.5396078,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376102378,4.57366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376102570,6.53949143,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376102771,4.57366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376102972,6.53947688,1982.6,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376103172,3.3,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376104378,1.27366932,1982.5,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376106473,4.57366932,1982.7,1981.8,2.32419404]
["bitfinex-derivatives","ETHF0:USTF0",1771376106672,6.14684769,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376106673,7.45382854,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376106873,6.51098175,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376107069,3.3,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376107378,6.51159571,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376107578,3.3,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376107778,6.51096049,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376107979,3.3,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376108180,6.51096111,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376108382,3.3,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376108680,6.51132221,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376108980,3.3,1983.0,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376109176,6.51184231,1982.9,1981.9,2.27291555]
["bitfinex-derivatives","ETHF0:USTF0",1771376109375,3.3,1983.0,1982.0,1.27366932]
["bitfinex-derivatives","ETHF0:USTF0",1771376109575,3.3,1983.0,1982.1,2.26157811]
["bitfinex-derivatives","ETHF0:USTF0",1771376110382,7.45842895,1983.3,1982.1,2.51396811]
["bitfinex-derivatives","ETHF0:USTF0",1771376110676,6.51528041,1983.2,1982.1,2.51396811]
["bitfinex-derivatives","ETHF0:USTF0",1771376110875,3.30460041,1983.3,1982.2,2.26087202]
["bitfinex-derivatives","ETHF0:USTF0",1771376111178,6.51607298,1983.2,1982.2,2.26087202]
["bitfinex-derivatives","ETHF0:USTF0",1771376111482,3.30460041,1983.3,1982.2,2.26087202]
["bitfinex-derivatives","ETHF0:USTF0",1771376111983,0.00460041,1983.3,1982.2,2.26087202]
["bitfinex-derivatives","ETHF0:USTF0",1771376113983,0.00460041,1983.3,1982.4,2.2592426]
["bitfinex-derivatives","ETHF0:USTF0",1771376115279,0.00460041,1983.3,1982.4,5.5592426]
["bitfinex-derivatives","ETHF0:USTF0",1771376115580,0.00460041,1983.3,1982.5,2.25828806]
["bitfinex-derivatives","ETHF0:USTF0",1771376119084,0.00460041,1983.3,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376121885,6.51509859,1983.2,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376122078,0.00460041,1983.3,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376122278,6.5153948,1983.2,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376122485,0.00460041,1983.3,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376122681,0.25225,1983.2,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376122890,6.51498047,1983.1,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376123080,6.51498047,1983.0,1982.2,2.2525196]
["bitfinex-derivatives","ETHF0:USTF0",1771376123390,0.25225,1983.2,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376123589,10.92111652,1983.2,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376123889,6.51503798,1983.1,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376124092,4.15382854,1982.9,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376124385,10.66886652,1982.9,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376127892,6.51503798,1982.8,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376128091,7.45482854,1983.1,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376128289,6.51665534,1983.0,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376128495,6.51665534,1982.9,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376128689,6.51665534,1982.8,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376128895,7.45482854,1983.1,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376129090,6.51663632,1983.0,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376129291,6.51663632,1982.9,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376129492,7.45482854,1983.1,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376129691,6.51784669,1983.0,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376129893,6.51784669,1982.9,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376130094,7.45482854,1983.1,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376130295,6.5183157,1983.0,1981.9,2.24465593]
["bitfinex-derivatives","ETHF0:USTF0",1771376130590,6.5183157,1982.9,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376130795,0.00460041,1983.3,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376131093,6.51926903,1983.2,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376131292,6.51973652,1983.1,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376131498,0.00460041,1983.3,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376131695,6.51985319,1983.2,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376131897,6.51986993,1983.1,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376132091,0.00460041,1983.3,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376132398,6.52079455,1983.2,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376132599,6.52079455,1983.1,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376132898,0.00460041,1983.3,1982.1,2.24018858]
["bitfinex-derivatives","ETHF0:USTF0",1771376133201,6.52072888,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376133399,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376133602,6.52209343,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376133800,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376134001,6.52209336,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376134204,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376134403,6.52266122,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376134601,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376134802,6.52266481,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376135000,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376135201,6.52460936,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376135499,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376135699,6.52579286,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376135900,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376136100,6.5258437,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376136401,6.5258437,1983.1,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376136601,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376136801,6.52743863,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376137001,6.52743863,1983.1,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376137203,0.00460041,1983.3,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376137399,6.52777069,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376137605,7.01665347,1983.1,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376137800,6.52777069,1983.0,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376138007,1.83325587,1983.2,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376138307,6.52720929,1983.1,1982.3,2.23577047]
["bitfinex-derivatives","ETHF0:USTF0",1771376138509,6.52720929,1983.0,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376138804,6.52754836,1982.9,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376138994,3.301,1983.0,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376139294,6.52714726,1982.9,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376139494,6.52705095,1982.8,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376139699,3.301,1983.0,1981.9,2.23484317]
["bitfinex-derivatives","ETHF0:USTF0",1771376140005,6.52705178,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376140207,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376140405,6.52701036,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376140597,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376140803,6.52700694,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376141005,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376141205,6.52700738,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376141406,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376141602,6.52699684,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376141907,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376142106,6.5270208,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376142307,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376142504,6.52716432,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376142709,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376142909,6.5271771,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376143209,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376143510,6.52745343,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376143809,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376144009,6.52744087,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376144206,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376144403,6.52797733,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376144604,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376144806,6.52795592,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376145006,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376145207,6.52797019,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376145407,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376145702,6.52902374,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376145910,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376146110,6.53098801,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376146309,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376146513,6.53257579,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376146812,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376147011,6.53397275,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376147214,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376147409,6.53541086,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376147612,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376147805,6.53558871,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376148010,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376148210,6.53705114,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376148412,6.53705114,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376148613,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376148813,6.53738739,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376149116,6.53737463,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376149322,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376149623,6.5381222,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376149821,6.5381222,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376150024,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376150222,6.53812532,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376150421,6.53812532,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376150622,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376150824,6.53893525,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376151022,6.53893525,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376151324,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376151520,6.5397562,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376151722,6.5397562,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376152021,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376152221,6.53975644,1982.9,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376152421,6.53975644,1982.8,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376152622,3.301,1983.0,1982.0,2.23917837]
["bitfinex-derivatives","ETHF0:USTF0",1771376152922,6.54013143,1982.9,1982.1,2.24326748]
["bitfinex-derivatives","ETHF0:USTF0",1771376153123,6.54013143,1982.8,1982.1,2.24326748]
["bitfinex-derivatives","ETHF0:USTF0",1771376153321,3.301,1983.0,1982.1,2.24326748]
["bitfinex-derivatives","ETHF0:USTF0",1771376153523,6.54013703,1982.9,1982.1,2.24326748]
["bitfinex-derivatives","ETHF0:USTF0",1771376153721,3.301,1983.0,1982.1,2.24326748]
["bitfinex-derivatives","ETHF0:USTF0",1771376153926,6.54011941,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376154115,6.54119764,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376154318,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376154518,6.54146891,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376154719,6.54146891,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376154922,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376155122,6.54146349,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376155423,6.54146349,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376155626,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376155925,6.54289543,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376156122,6.54289543,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376156322,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376156523,6.54434368,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376156819,6.54434368,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376157022,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376157225,6.54328826,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376157524,6.54328826,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376157726,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376157922,6.54473704,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376158225,6.54473704,1982.8,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376158426,4.57391522,1983.0,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376158626,6.5451622,1982.9,1982.2,2.23923393]
["bitfinex-derivatives","ETHF0:USTF0",1771376158919,6.5451622,1982.8,1982.4,2.20741584]
["bitfinex-derivatives","ETHF0:USTF0",1771376159227,4.57391522,1983.0,1982.4,2.20741584]
["bitfinex-derivatives","ETHF0:USTF0",1771376159421,6.54749786,1982.9,1982.2,2.20535671]
["bitfinex-derivatives","ETHF0:USTF0",1771376159728,4.57391522,1983.0,1982.0,4.82631522]
["bitfinex-derivatives","ETHF0:USTF0",1771376159729,7.81967473,1982.8,1982.1,2.20535671]
["bitfinex-derivatives","ETHF0:USTF0",1771376160023,1.27291522,1982.8,1982.1,2.20535671]
["bitfinex-derivatives","ETHF0:USTF0",1771376161825,1.27291522,1982.8,1982.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771376162129,6.54372058,1982.7,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376162328,1.27291522,1982.8,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376162527,6.54367045,1982.7,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376162828,1.27291522,1982.8,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376163023,6.5436607,1982.7,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376163226,1.27291522,1982.8,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376163521,6.54372695,1982.7,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376163722,1.27291522,1982.6,1982.0,2.20292354]
["bitfinex-derivatives","ETHF0:USTF0",1771376164518,1.27291522,1982.6,1981.9,2.20167266]
["bitfinex-derivatives","ETHF0:USTF0",1771376169238,4.1592259,1982.9,1982.1,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376169429,6.55373308,1982.8,1982.4,1.27291522]
["bitfinex-derivatives","ETHF0:USTF0",1771376169627,4.1592259,1983.2,1982.6,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376169832,7.00844626,1983.1,1982.4,1.27291522]
["bitfinex-derivatives","ETHF0:USTF0",1771376170026,6.51828287,1983.0,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376170229,6.51828287,1982.9,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376170428,1.27291522,1983.2,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376170732,0.49013478,1983.1,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376170923,6.51783978,1983.0,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376171123,6.51783978,1982.9,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376171433,1.27291522,1983.2,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376171633,7.0075733,1983.1,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376171837,7.00757323,1983.0,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376172132,6.51746675,1982.9,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376172334,4.1592259,1983.1,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376172534,0.49006722,1983.0,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376172734,6.48759164,1982.9,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376172934,5.43214112,1983.2,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376173230,11.13484627,1983.1,1982.5,2.18274822]
["bitfinex-derivatives","ETHF0:USTF0",1771376173437,6.48569741,1983.0,1982.6,1.27291522]
["bitfinex-derivatives","ETHF0:USTF0",1771376173631,1.27751563,1983.3,1982.6,3.45044444]
["bitfinex-derivatives","ETHF0:USTF0",1771376173939,6.48647391,1983.2,1982.6,3.45044444]
["bitfinex-derivatives","ETHF0:USTF0",1771376174136,6.48647391,1983.1,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376174436,1.27751563,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376174634,6.48521165,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376174834,1.27751563,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376175035,6.48521542,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376175235,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376175436,6.48349099,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376175638,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376175939,6.48352553,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376176138,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376176342,6.48176063,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376176542,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376176839,6.48176016,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376177040,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376177227,6.48149287,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376177432,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376177737,6.48030382,1983.2,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376177938,0.00460041,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376185743,1.27751563,1983.3,1982.7,2.17752922]
["bitfinex-derivatives","ETHF0:USTF0",1771376190143,0.00460041,1983.3,1982.9,2.16283083]
["bitfinex-derivatives","ETHF0:USTF0",1771376192940,4.1592259,1983.7,1982.9,2.16283083]
["bitfinex-derivatives","ETHF0:USTF0",1771376193246,6.39903769,1983.8,1983.1,2.16600125]
["bitfinex-derivatives","ETHF0:USTF0",1771376193247,0.25219,1983.8,1983.1,2.16600125]
["bitfinex-derivatives","ETHF0:USTF0",1771376193447,6.47622559,1983.7,1983.1,2.16600125]
["bitfinex-derivatives","ETHF0:USTF0",1771376193649,1.27291522,1983.3,1982.5,2.16563274]
["bitfinex-derivatives","ETHF0:USTF0",1771376193943,1.27291522,1983.1,1982.5,2.16563274]
["bitfinex-derivatives","ETHF0:USTF0",1771376199853,0.00557731,1983.3,1982.5,2.16563274]
["bitfinex-derivatives","ETHF0:USTF0",1771376200055,6.4769948,1983.2,1982.5,2.16563274]
["bitfinex-derivatives","ETHF0:USTF0",1771376200349,0.00557731,1983.3,1982.5,2.16563274]
["bitfinex-derivatives","ETHF0:USTF0",1771376200754,0.00557731,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376204151,6.48298366,1983.2,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376204460,0.00557731,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376204755,6.48293677,1983.2,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376204946,0.00557731,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376206149,4.1592259,1983.6,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376206349,0.49061564,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376206548,6.48276064,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376206751,4.1592259,1983.6,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376206953,0.49069054,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376207160,6.48375068,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376212863,7.75629848,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376213059,6.48375068,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376213254,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376213555,6.48284432,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376213757,6.48284432,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376213958,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376214159,6.48244205,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376214363,6.48244205,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376214564,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376214765,6.48245349,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376215065,6.48245349,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376215264,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376215463,6.4825973,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376215666,6.4825973,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376215866,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376216067,6.48274709,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376216264,6.48274709,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376216566,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376216767,6.48291885,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376216969,6.48291885,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376217168,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376217370,6.48312025,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376217569,6.48312025,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376217770,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376218067,6.48312132,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376218272,0.00588267,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376218468,6.4832052,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376218669,0.00588267,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376218870,6.48319933,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376219070,6.48319933,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376219272,0.00588267,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376219472,6.48233772,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376219768,6.48233772,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376220071,0.00588267,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376220266,6.48175961,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376220477,6.48175961,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376220667,0.00588267,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376220867,6.48043133,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376221069,6.48043133,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376221270,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376221466,6.48041586,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376221667,6.48041586,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376221875,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376222069,6.97086597,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376222373,6.48042297,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376222574,1.27843047,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376222770,6.48011643,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376223074,6.48011643,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376223375,5.43765637,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376223574,6.97280405,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376223875,6.48223555,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376224169,5.43765637,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376224474,6.48270183,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376224674,6.48270183,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376224868,4.16510857,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376225174,0.49068702,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376225374,6.48377222,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376225673,4.16510857,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376226375,0.49071328,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376226574,6.4842226,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376226775,4.16510857,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376226968,0.49075959,1983.4,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376227167,6.48483916,1983.3,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376227372,4.16510857,1983.5,1982.7,2.17562563]
["bitfinex-derivatives","ETHF0:USTF0",1771376227673,0.25232,1982.7,1981.8,2.16631055]
["bitfinex-derivatives","ETHF0:USTF0",1771376227871,15.70962372,1982.6,1981.8,2.16631055]
["bitfinex-derivatives","ETHF0:USTF0",1771376228176,1.2725478,1982.3,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376230681,3.302,1982.6,1981.8,2.16738992]
["bitfinex-derivatives","ETHF0:USTF0",1771376230877,6.47390345,1982.5,1981.8,2.16738992]
["bitfinex-derivatives","ETHF0:USTF0",1771376231081,4.1592259,1983.1,1982.2,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376231379,7.4612259,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376231580,6.96415939,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376231776,6.47544816,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376232084,6.47544816,1983.1,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376232286,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376232584,6.47560846,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376232778,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376233085,6.47566197,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376233383,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376233583,6.47566577,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376233782,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376233982,6.47566079,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376234184,6.47570892,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376234385,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376234582,6.47566088,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376234781,6.47566088,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376234981,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376235181,6.47567688,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376235386,6.47567688,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376235592,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376235890,6.47568811,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376236093,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376236390,6.47565859,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376236592,6.47565859,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376236788,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376236989,6.47580777,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376237187,6.47580777,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376237391,3.302,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376237596,6.47556363,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376237896,6.47556363,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376238193,6.47556363,1983.1,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376238389,7.4612259,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376238591,6.47584426,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376238790,6.47584426,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376238990,7.4612259,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376239291,6.4758697,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376239483,6.4758697,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376239683,7.4612259,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376239993,6.47615764,1983.3,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376240194,6.47615764,1983.2,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376240392,7.4612259,1983.4,1982.4,2.16105232]
["bitfinex-derivatives","ETHF0:USTF0",1771376240694,11.12417535,1983.3,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376240994,6.47617482,1983.2,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376241193,6.47617482,1983.1,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376241396,3.302,1983.0,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376244895,4.1592259,1983.3,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376245095,7.4612259,1983.3,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376245399,6.47645488,1983.2,1981.9,2.16010787]
["bitfinex-derivatives","ETHF0:USTF0",1771376245801,6.47645488,1983.2,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376248904,3.302,1983.3,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376249099,7.4650941,1983.3,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376249299,6.47790513,1983.2,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376249499,6.47790513,1983.1,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376249799,7.4650941,1983.3,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376249999,6.47812072,1983.2,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376250302,6.47812072,1983.1,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376250505,7.4650941,1983.3,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376250806,6.47859098,1983.2,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376251105,6.47859098,1983.1,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376251302,7.4650941,1983.3,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376251504,6.47915883,1983.2,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376251699,6.47915883,1983.1,1982.1,2.15418542]
["bitfinex-derivatives","ETHF0:USTF0",1771376252005,7.4650941,1983.3,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376252305,6.47935548,1983.2,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376252503,6.47935548,1983.1,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376252700,7.4650941,1983.3,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376252906,6.48001084,1983.2,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376253105,6.48001084,1983.1,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376253307,7.4650941,1983.3,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376253512,6.48082858,1983.2,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376253709,6.48082858,1983.1,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376253908,7.4650941,1983.3,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376254103,6.48082303,1983.2,1982.4,2.1536477]
["bitfinex-derivatives","ETHF0:USTF0",1771376254308,3.30788267,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376254505,6.48255353,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376254809,6.48255353,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376255007,7.47097677,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376255311,6.5053268,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376255605,6.5053268,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376255814,3.30788267,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376256106,6.50563746,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376256312,6.50563746,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376256507,7.47097677,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376256708,6.50630474,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376256907,6.50630474,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376257109,7.47097677,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376257309,6.50634426,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376257509,6.50634426,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376257710,7.47097677,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258013,6.50702743,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258214,6.50702743,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258411,7.47097677,1983.5,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258412,6.50702743,1983.2,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258616,1.27253587,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376258811,6.50949666,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376259017,6.50949666,1983.2,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376259311,1.27253587,1983.4,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376259516,6.51304054,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376259816,6.51304054,1983.2,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376260015,1.27261035,1983.3,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376260208,6.51303819,1983.2,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376260406,6.51303819,1983.1,1982.6,2.1506349]
["bitfinex-derivatives","ETHF0:USTF0",1771376260611,1.27261035,1983.3,1982.4,3.42406339]
["bitfinex-derivatives","ETHF0:USTF0",1771376260810,6.51889496,1983.2,1982.5,2.15145304]
["bitfinex-derivatives","ETHF0:USTF0",1771376261018,7.79150531,1983.1,1982.4,2.15145304]
["bitfinex-derivatives","ETHF0:USTF0",1771376261315,1.27261035,1983.1,1982.4,3.42406339]
["bitfinex-derivatives","ETHF0:USTF0",1771376262118,1.27261035,1983.1,1982.5,2.1539441]
["bitfinex-derivatives","ETHF0:USTF0",1771376264520,6.51785108,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376264717,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376264916,6.51771109,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376265218,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376265413,6.51771351,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376265614,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376265920,6.51771317,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376266220,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376266420,6.51721844,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376266616,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376266815,6.51721838,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376267018,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376267218,6.51721533,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376267418,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376267618,6.51723582,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376267917,1.27261035,1983.1,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376268115,6.51530946,1983.0,1982.4,2.1533449]
["bitfinex-derivatives","ETHF0:USTF0",1771376268320,1.27261035,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376268520,6.51537965,1983.0,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376268722,1.27261035,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376269023,6.51537965,1983.0,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376269227,1.27261035,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376269424,6.51537473,1983.0,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376269723,1.27261035,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376269921,6.51537832,1983.0,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376270121,1.27261035,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376270321,6.51537594,1983.0,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376270521,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376270722,7.00513492,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376270917,6.51490165,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376271224,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376271424,7.00399961,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376271624,6.51384766,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376271922,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376272122,7.00398603,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376272311,6.51383506,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376272517,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376272711,7.00434128,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376272921,6.51416653,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376273122,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376273321,7.00436748,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376273522,6.51417158,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376273723,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376273924,7.00474587,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376274126,6.51454393,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376274324,5.43570445,1983.3,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376274527,7.00512083,1983.2,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376274728,6.51489396,1983.1,1982.5,2.15229293]
["bitfinex-derivatives","ETHF0:USTF0",1771376275026,6.51489396,1983.1,1982.4,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376275027,5.43570445,1983.3,1982.7,2.14476308]
["bitfinex-derivatives","ETHF0:USTF0",1771376275228,6.5149246,1983.2,1982.7,2.14476308]
["bitfinex-derivatives","ETHF0:USTF0",1771376275427,6.5149246,1983.1,1982.7,2.14476308]
["bitfinex-derivatives","ETHF0:USTF0",1771376275627,4.1630941,1983.3,1982.7,2.14476308]
["bitfinex-derivatives","ETHF0:USTF0",1771376277828,10.67841773,1983.4,1982.8,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376278034,3.30788267,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278035,6.51532363,1983.3,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278228,7.47097677,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278431,7.00719693,1983.4,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278733,7.47097677,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278734,6.51683657,1983.3,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376278933,7.47097677,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376279232,6.51704584,1983.4,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376279433,6.51704584,1983.3,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376279634,7.47097677,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376279834,6.51674694,1983.4,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376280134,6.51674694,1983.3,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376280428,7.47097677,1983.5,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376280624,7.00934996,1983.4,1982.9,2.14431562]
["bitfinex-derivatives","ETHF0:USTF0",1771376280825,7.79145402,1983.3,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376281035,6.51884367,1983.2,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376281236,1.27261035,1983.3,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376281439,6.52122073,1983.2,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376281631,1.27261035,1983.3,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376281831,6.52108163,1983.2,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376282131,1.27261035,1983.3,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376282329,6.52317109,1983.2,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376282525,1.27261035,1983.3,1982.5,2.14303374]
["bitfinex-derivatives","ETHF0:USTF0",1771376282727,6.52364356,1983.2,1982.6,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376282932,1.27261035,1983.3,1982.7,2.14180047]
["bitfinex-derivatives","ETHF0:USTF0",1771376283136,6.52363359,1983.2,1982.7,2.14180047]
["bitfinex-derivatives","ETHF0:USTF0",1771376283440,4.1630941,1983.4,1982.7,2.14180047]
["bitfinex-derivatives","ETHF0:USTF0",1771376283632,6.52164571,1983.3,1982.8,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376283830,3.30788267,1983.5,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376284031,6.52229856,1983.4,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376284241,0.00588267,1983.5,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376284435,6.52072484,1983.4,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376284631,0.00588267,1983.5,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376284940,6.52071737,1983.4,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376285242,0.00588267,1983.5,1983.1,2.13918903]
["bitfinex-derivatives","ETHF0:USTF0",1771376285443,6.49879016,1983.4,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376285637,1.27849302,1983.5,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376285834,6.49870246,1983.4,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376286138,7.77111883,1983.3,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376286337,1.27261035,1983.3,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376292451,6.49615067,1983.2,1982.7,2.12076507]
["bitfinex-derivatives","ETHF0:USTF0",1771376292752,7.76849844,1983.1,1982.5,2.12428353]
["bitfinex-derivatives","ETHF0:USTF0",1771376293052,1.27261035,1983.1,1982.5,2.12428353]
["bitfinex-derivatives","ETHF0:USTF0",1771376293563,1.27261035,1982.6,1981.8,2.126745]
["bitfinex-derivatives","ETHF0:USTF0",1771376293752,1.27261035,1982.4,1981.8,2.126745]
["bitfinex-derivatives","ETHF0:USTF0",1771376294055,1.27261035,1982.6,1981.8,2.126745]
["bitfinex-derivatives","ETHF0:USTF0",1771376294747,1.27261035,1982.6,1982.0,2.1200844]
["bitfinex-derivatives","ETHF0:USTF0",1771376305754,1.27261035,1982.6,1981.8,2.11987431]
["bitfinex-derivatives","ETHF0:USTF0",1771376305960,1.27261035,1982.4,1981.8,2.11987431]
["bitfinex-derivatives","ETHF0:USTF0",1771376306362,1.27261035,1982.6,1981.8,2.11987431]
["bitfinex-derivatives","ETHF0:USTF0",1771376307062,1.27261035,1982.6,1981.9,2.11323649]
["bitfinex-derivatives","ETHF0:USTF0",1771376308058,1.27261035,1982.6,1981.8,1.27894795]
["bitfinex-derivatives","ETHF0:USTF0",1771376308059,4.57561035,1982.7,1982.1,2.11305555]
["bitfinex-derivatives","ETHF0:USTF0",1771376309060,3.303,1982.7,1982.1,2.11305555]
["bitfinex-derivatives","ETHF0:USTF0",1771376309253,3.303,1983.0,1982.3,2.11275739]
["bitfinex-derivatives","ETHF0:USTF0",1771376309458,6.46820815,1982.9,1982.3,2.11275739]
["bitfinex-derivatives","ETHF0:USTF0",1771376309657,3.303,1983.0,1982.5,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376309956,7.46272486,1983.4,1982.5,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376310156,7.74197311,1983.3,1982.6,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376310463,6.46936276,1983.2,1982.7,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376310662,1.27261035,1983.3,1982.7,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376311065,6.47006725,1983.2,1982.7,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376311357,1.27261035,1983.3,1982.7,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376311557,6.47076166,1983.2,1982.7,2.11262978]
["bitfinex-derivatives","ETHF0:USTF0",1771376311752,1.27261035,1982.9,1982.5,2.11041846]
["bitfinex-derivatives","ETHF0:USTF0",1771376311952,1.27261035,1982.9,1982.3,2.11041846]
["bitfinex-derivatives","ETHF0:USTF0",1771376312163,1.27261035,1982.7,1982.3,2.11041846]
["bitfinex-derivatives","ETHF0:USTF0",1771376312461,1.27261035,1982.7,1981.8,1.27894795]
["bitfinex-derivatives","ETHF0:USTF0",1771376312462,1.27261035,1982.7,1981.9,2.11041846]
["bitfinex-derivatives","ETHF0:USTF0",1771376315164,3.303,1983.0,1982.0,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376315374,7.83185503,1982.9,1982.2,1.27261035]
["bitfinex-derivatives","ETHF0:USTF0",1771376315558,4.15972486,1983.1,1982.3,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376315559,4.57561035,1983.1,1982.3,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376315760,6.55939568,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376316069,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376316266,6.55936154,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376316467,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376316771,6.56115067,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376316972,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376317172,6.5611383,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376317372,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376317573,6.56282486,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376317776,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376317978,6.5628365,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376318176,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376318375,6.56472436,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376318676,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376318870,6.56503619,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376319070,3.303,1983.1,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376319271,6.56501104,1983.0,1982.5,2.11338163]
["bitfinex-derivatives","ETHF0:USTF0",1771376319472,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376319673,6.56697056,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376319878,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376320074,6.56698428,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376320265,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376320470,6.56929564,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376320672,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376320870,6.56929791,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376321066,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376321275,6.56931583,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376321467,6.56931583,1982.9,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376321675,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376321874,6.57175322,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376322173,6.57175322,1982.9,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376322372,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376322569,6.57448275,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376322783,6.57448275,1982.9,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376323082,3.303,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376323284,7.46272486,1983.1,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376323483,6.57448249,1983.0,1982.1,2.11175206]
["bitfinex-derivatives","ETHF0:USTF0",1771376328990,4.15972486,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376329181,3.78889932,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376329376,6.57448249,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376329688,6.57448249,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376329880,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376330080,6.56784531,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376330286,6.56784531,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376330586,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376330796,6.56480032,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376331086,6.56480032,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376331288,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376331589,6.56339549,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376331787,6.56339549,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376332086,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376332289,6.563389,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376332588,6.563389,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376332789,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376332989,6.56251305,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376333286,6.56251305,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376333487,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376333682,6.56127329,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376333884,6.56127329,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376334080,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376334281,6.56127485,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376334477,6.56127485,1982.5,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376334677,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376334878,6.56038045,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376335091,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376335292,6.56056999,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376335592,3.303,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376336291,0.25229,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376336492,6.5602684,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376336689,6.5602684,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376336890,0.25229,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376337092,6.56025981,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376337291,6.56025981,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376337592,0.25229,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376337795,6.56022715,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376337996,3.303,1983.0,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376338191,6.56112436,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376338392,6.56112436,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376338595,3.303,1983.0,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376338893,7.46272486,1983.0,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376339093,6.56131937,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376341389,10.72104423,1982.9,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376342998,7.04652982,1982.8,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376343297,3.303,1983.0,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376343298,6.56131937,1982.7,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376343497,9.86431937,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376343697,3.303,1982.6,1981.8,2.11565857]
["bitfinex-derivatives","ETHF0:USTF0",1771376352003,3.303,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376352203,6.50080027,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376352504,6.50080027,1982.4,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376352815,6.50083197,1982.3,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376353099,7.46609536,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376353305,6.98455567,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376353499,6.49957653,1982.4,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376353693,6.49957653,1982.3,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376353900,7.46609536,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376354107,6.98509898,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376354305,6.50010256,1982.4,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376354506,6.50010256,1982.3,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376354705,7.46609536,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376355002,6.98582215,1982.5,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376355205,6.50076768,1982.4,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376355405,6.50076768,1982.3,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376355708,7.46609536,1982.6,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376356006,6.98730849,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376356206,6.50214893,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376356410,3.303,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376356603,6.50374257,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376356800,6.50374257,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376356999,3.303,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376357202,6.50377258,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376357402,6.50377258,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376357602,3.303,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376357808,6.50619976,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376358007,6.50619976,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376358202,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376358504,0.48550587,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376358703,6.50975191,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376358907,6.50975191,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376359096,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376359308,0.48576133,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376359505,6.51030982,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376359707,6.51030982,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376360008,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376360208,0.48576361,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376360410,6.51034205,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376360611,6.51034205,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376360808,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376361009,0.48576801,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376361309,6.51019259,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376361509,6.51019259,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376361709,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376361912,0.48577273,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376362209,6.51025634,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376362410,6.51025634,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376362605,4.16309536,1982.7,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376362805,0.48577751,1982.6,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376363006,6.51032089,1982.5,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376363311,6.51032089,1982.4,1981.8,2.11856597]
["bitfinex-derivatives","ETHF0:USTF0",1771376363510,4.16309536,1982.7,1981.9,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376363811,6.51066462,1982.6,1981.9,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364016,7.46609536,1982.9,1981.9,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364213,6.99669437,1982.8,1982.1,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364406,7.46609536,1982.9,1982.1,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364407,6.51087883,1982.7,1982.1,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364606,6.51087883,1982.6,1982.1,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376364801,7.46609536,1982.9,1982.1,2.10750465]
["bitfinex-derivatives","ETHF0:USTF0",1771376365009,6.51215472,1982.8,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376365210,4.16309536,1983.1,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376365411,0.48581973,1983.0,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376365605,6.51129864,1982.9,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376365803,6.51129864,1982.8,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376366002,4.16309536,1983.0,1982.3,2.10746947]
["bitfinex-derivatives","ETHF0:USTF0",1771376366508,4.16309536,1983.0,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376366509,1.27338996,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376366710,6.51033913,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376367013,1.27338996,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376367206,6.51026225,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376367407,1.27338996,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376367609,6.51107808,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376367815,1.27338996,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376368014,6.51144402,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376368216,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376368408,6.99786542,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376368603,6.51201256,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376368807,6.51201256,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376369003,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376369209,6.51209487,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376369510,6.51209487,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376369711,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376369914,6.9982862,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376370108,6.51240944,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376370308,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376370508,6.99822464,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376370710,6.51234958,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376371017,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376371217,6.51252494,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376371516,6.51252494,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376371712,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376371914,6.5125247,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376372113,6.5125247,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376372314,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376372515,6.51250957,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376372715,6.51250957,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376372915,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376373115,6.51251661,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376373316,6.51251661,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376373518,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376373717,6.5121781,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376373918,6.5121781,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376374119,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376374326,6.51186532,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376374520,6.51186532,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376374719,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376374921,6.51187184,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376375116,6.51187184,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376375317,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376375517,6.4917262,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376375717,6.4917262,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376376021,3.303,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376376218,6.49150828,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376376418,6.49150828,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376376618,6.49150828,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376376921,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376377220,6.9774488,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376377411,6.49162755,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376377613,6.49162755,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376377810,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376378015,6.97718433,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376378210,6.49138007,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376378422,6.49138007,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376378624,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376378822,6.97697379,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376379121,6.49118278,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376379322,6.49118278,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376379523,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376379724,6.97679599,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376379924,6.49101572,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376380123,6.49101572,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376380313,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376380518,6.97665483,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376380724,6.49088298,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376380924,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376381126,6.97665751,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376381323,6.49088548,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376381518,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376381719,6.97660523,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376382020,6.49083538,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376382216,6.49083538,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376382422,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376382621,6.97689349,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376382818,6.49108428,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376383022,6.49108428,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376383224,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376383525,6.97765357,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376383824,6.49178827,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376384023,6.49178827,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376384321,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376384520,6.97866509,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376384722,6.49272524,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376384932,6.49272524,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376385131,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376385332,6.97981646,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376385532,6.49387652,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376385830,6.49387652,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376386034,7.46609536,1982.9,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376386229,11.1442633,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376386531,6.49513767,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376386722,6.49513767,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376386922,4.16309536,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376387331,10.65823422,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376388626,6.49513886,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376388828,6.49513886,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376389032,6.49513886,1982.5,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376389239,4.16309536,1982.8,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376389432,0.48631728,1982.7,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376389634,6.49773652,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376389834,6.49773652,1982.5,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376390137,1.27337571,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376390337,6.49838828,1982.5,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376390640,1.27337571,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376390832,6.49836156,1982.5,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376391032,1.27337571,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376391234,6.49911074,1982.5,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376391535,1.27337571,1982.6,1981.9,2.11773479]
["bitfinex-derivatives","ETHF0:USTF0",1771376391730,4.16309536,1982.8,1982.2,1.27337571]
["bitfinex-derivatives","ETHF0:USTF0",1771376392038,6.49923971,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376392233,6.49923971,1982.6,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376392434,7.46609536,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376392636,6.98655424,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376392837,6.50005575,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376393036,6.50005575,1982.6,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376393334,7.46609536,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376393537,6.98765613,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376393730,6.50107218,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376393936,4.16309536,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376394331,10.66461282,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376395042,6.50151746,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376395232,6.50151746,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376395537,5.43647107,1983.0,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376395739,6.98804903,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376395937,6.50146176,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376396237,6.50146176,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376396540,5.43647107,1983.0,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376396738,6.98848434,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376397037,6.50185216,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376397238,6.50185216,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376397438,5.43647107,1983.0,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376397742,11.15119859,1982.9,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376397932,6.50149807,1982.8,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376398228,6.50149807,1982.7,1982.3,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1771376398430,1.27337571,1982.6,1982.0,2.10978797]
["bitfinex-derivatives","ETHF0:USTF0",1771376398728,1.27337571,1982.2,1981.8,0.0063376]
["bitfinex-derivatives","ETHF0:USTF0",1771376398928,6.49931228,1982.1,1981.3,2.10978797]
["bitfinex-derivatives","ETHF0:USTF0",1771376399233,1.27337571,1982.0,1981.3,2.10978797]
["bitfinex-derivatives","ETHF0:USTF0",1771376399632,3.304,1982.2,1981.4,2.10988412]
["bitfinex-derivatives","ETHF0:USTF0",1771376399838,6.49349497,1982.1,1981.4,2.11343887]
["bitfinex-derivatives","ETHF0:USTF0",1771376400042,3.30961417,1982.2,1981.4,2.11343887]
["bitfinex-derivatives","ETHF0:USTF0",1771376400240,6.49330927,1982.1,1981.4,2.11343887]
["bitfinex-derivatives","ETHF0:USTF0",1771376400534,0.00561417,1982.2,1981.4,2.36591887]
["bitfinex-derivatives","ETHF0:USTF0",1771376401536,0.00561417,1982.2,1981.6,2.07850509]
["bitfinex-derivatives","ETHF0:USTF0",1771376404143,4.17091476,1982.9,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376404345,0.48602198,1982.8,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376404546,6.49432436,1982.7,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376404746,6.49432436,1982.6,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376404943,4.17091476,1982.9,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376405244,0.48597166,1982.8,1981.7,2.07908953]
["bitfinex-derivatives","ETHF0:USTF0",1771376405444,6.49366051,1982.7,1981.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771376405646,6.49366051,1982.6,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376405845,4.17679435,1982.9,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376406043,7.01693341,1982.8,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376406340,6.53095386,1982.7,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376406547,6.53095386,1982.6,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376406844,0.00587959,1982.9,1981.9,2.07939562]
["bitfinex-derivatives","ETHF0:USTF0",1771376407039,6.53111483,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376407245,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376407439,6.53168974,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376407635,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376407850,6.53170939,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376408141,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376408846,6.53175959,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376409146,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376409445,6.531307,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376409642,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376409844,6.53132157,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376410043,0.00587959,1982.9,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376410246,6.53103787,1982.8,1982.0,2.07937872]
["bitfinex-derivatives","ETHF0:USTF0",1771376410543,6.53038457,1982.7,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376410748,6.53038457,1982.6,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376410945,8.3641244,1982.5,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376411144,6.53038457,1982.4,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376411447,1.83373983,1982.5,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376411645,6.52857382,1982.4,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376411849,6.5284346,1982.3,1981.6,2.07946246]
["bitfinex-derivatives","ETHF0:USTF0",1771376412042,6.00318389,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376412251,6.52767228,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376412450,6.52767228,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376412650,6.52767228,1982.2,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376412853,6.00318389,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376413146,6.52613592,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376413350,6.52613592,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376413547,6.52613592,1982.2,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376413746,4.16944406,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376413952,6.52495439,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376414249,6.52495439,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376414450,4.16944406,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376414655,6.52361154,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376414856,6.52361154,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376415044,4.16944406,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376415244,6.52324744,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376415540,6.52324744,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376415739,4.16944406,1982.5,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376415951,6.52220186,1982.4,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376416139,6.52220186,1982.3,1981.5,2.07938992]
["bitfinex-derivatives","ETHF0:USTF0",1771376416344,8.35594169,1982.2,1981.4,0.00355475]
["bitfinex-derivatives","ETHF0:USTF0",1771376416545,6.52220186,1982.1,1981.4,0.00355475]
["bitfinex-derivatives","ETHF0:USTF0",1771376416740,5.13773983,1982.2,1981.4,0.00355475]
["bitfinex-derivatives","ETHF0:USTF0",1771376416948,6.52046512,1982.1,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376417154,3.304,1982.2,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376417454,6.518408,1982.1,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376417655,3.304,1982.2,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376418855,7.47344406,1982.5,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376419050,6.51755725,1982.4,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376419256,6.51755725,1982.3,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376419553,4.16944406,1982.6,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376419754,6.51616273,1982.5,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376419956,6.51616273,1982.4,1981.4,2.07735907]
["bitfinex-derivatives","ETHF0:USTF0",1771376420157,7.47344406,1982.7,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376420457,6.5161277,1982.6,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376420649,6.5161277,1982.5,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376420849,7.47344406,1982.7,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376421051,6.51609162,1982.6,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376421252,6.51609162,1982.5,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376421453,6.51599302,1982.4,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376421652,7.47344406,1982.7,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376421854,6.51597302,1982.6,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376422052,6.51597302,1982.5,1981.4,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1771376422253,3.304,1982.7,1981.7,2.06983024]
["bitfinex-derivatives","ETHF0:USTF0",1771376422458,6.51646875,1982.6,1981.7,2.06983024]
["bitfinex-derivatives","ETHF0:USTF0",1771376422658,1.83373983,1982.4,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376422857,6.51646875,1982.3,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376423155,6.51646875,1982.2,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376423360,3.304,1982.3,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376423552,6.51555686,1982.2,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376423752,3.304,1982.3,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376423962,6.51555456,1982.2,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376424161,3.304,1982.3,1981.5,2.06968186]
["bitfinex-derivatives","ETHF0:USTF0",1771376424361,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376424559,6.51544966,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376424862,6.51544966,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376425064,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376425262,6.51504014,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376425459,6.51504014,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376425664,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376425856,6.51504011,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376426163,6.51504011,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376426362,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376426661,6.51513112,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376426860,6.51513112,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376427066,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376427263,6.51560206,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376427467,6.51560206,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376427667,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376427868,6.51564177,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376428069,6.51564177,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376428268,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376428573,6.51621245,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376428872,6.51621245,1982.1,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376429064,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376429265,6.51628777,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376429471,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376429773,6.51627861,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376430071,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376430268,6.5163705,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376430470,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376430670,6.51637684,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376430860,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376431064,6.51635648,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376431267,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376431470,6.51612766,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376431666,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376431870,6.51611571,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376432169,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376432369,6.51593961,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376432571,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376432770,6.51595934,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376432973,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376433165,6.51596988,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376433366,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376433567,6.51584261,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376433767,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376433970,6.51655703,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376434169,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376434363,6.51714357,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376434565,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376434770,6.51795734,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376434973,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376435168,6.51796217,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376435372,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376435675,6.4671629,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376435864,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376436069,6.46716506,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376436367,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376436567,6.46811679,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376436768,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376436968,6.46816154,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376437170,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376437476,6.47003881,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376437676,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376437878,6.47028041,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376438073,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376438274,6.47322188,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376438472,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376438674,6.47322188,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376438875,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376439176,6.47320663,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376439379,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376439573,6.47791251,1982.2,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376439779,3.304,1982.3,1981.4,2.07325314]
["bitfinex-derivatives","ETHF0:USTF0",1771376439974,6.47789812,1982.2,1981.6,2.07165759]
["bitfinex-derivatives","ETHF0:USTF0",1771376440280,4.57766517,1982.3,1981.6,2.07165759]
["bitfinex-derivatives","ETHF0:USTF0",1771376440477,6.48328213,1982.2,1981.6,2.07165759]
["bitfinex-derivatives","ETHF0:USTF0",1771376440676,4.16944406,1982.4,1981.8,2.07153264]
["bitfinex-derivatives","ETHF0:USTF0",1771376440879,6.48358996,1982.3,1981.8,2.07153264]
["bitfinex-derivatives","ETHF0:USTF0",1771376441080,6.48358996,1982.2,1981.8,2.07153264]
["bitfinex-derivatives","ETHF0:USTF0",1771376441281,5.44310923,1982.5,1981.8,2.07153264]
["bitfinex-derivatives","ETHF0:USTF0",1771376441479,6.48383735,1982.4,1981.8,2.07153264]
["bitfinex-derivatives","ETHF0:USTF0",1771376441681,4.16944406,1982.6,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376441983,6.48516774,1982.5,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442182,7.82358721,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442183,4.17532365,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442378,6.48396931,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442577,6.48396931,1982.7,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442778,4.17532365,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376442978,6.48396774,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376443179,6.48396774,1982.7,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376443382,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376443580,6.48107179,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376443779,6.48107179,1982.7,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376443981,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376444176,6.48107826,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376444393,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376444582,6.47822165,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376444887,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376445087,6.47822165,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376445384,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376445586,6.47584648,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376445778,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376446084,6.47791267,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376446282,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376446476,6.47584899,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376446682,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376446886,6.47574537,1982.8,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376447188,0.00587959,1982.9,1982.0,2.06864849]
["bitfinex-derivatives","ETHF0:USTF0",1771376447587,0.00587959,1982.9,1982.2,2.06858584]
["bitfinex-derivatives","ETHF0:USTF0",1771376447785,0.00587959,1982.9,1982.4,2.06858584]
["bitfinex-derivatives","ETHF0:USTF0",1771376447986,4.16944406,1983.5,1982.4,2.06858584]
["bitfinex-derivatives","ETHF0:USTF0",1771376448292,6.47560405,1983.4,1982.4,2.06858584]
["bitfinex-derivatives","ETHF0:USTF0",1771376448488,7.47344406,1983.6,1982.6,2.06847307]
["bitfinex-derivatives","ETHF0:USTF0",1771376448787,6.47443224,1983.5,1982.6,2.06847307]
["bitfinex-derivatives","ETHF0:USTF0",1771376448988,3.304,1983.6,1982.6,2.06847307]
["bitfinex-derivatives","ETHF0:USTF0",1771376449185,6.48071877,1983.5,1982.6,2.06847307]
["bitfinex-derivatives","ETHF0:USTF0",1771376449387,0.00569673,1983.5,1982.6,2.06847307]
["bitfinex-derivatives","ETHF0:USTF0",1771376450382,0.00569673,1983.5,1982.8,2.0681382]
["bitfinex-derivatives","ETHF0:USTF0",1771376450589,0.00569673,1983.5,1982.8,2.07294589]
["bitfinex-derivatives","ETHF0:USTF0",1771376451392,7.72558406,1984.2,1982.8,2.07294589]
["bitfinex-derivatives","ETHF0:USTF0",1771376451596,6.46125995,1984.1,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376451783,6.46125995,1984.0,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376451988,6.46125995,1983.9,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376452290,3.304,1984.2,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376452491,6.45680311,1984.1,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376452696,3.30787034,1984.2,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376453290,0.00387034,1984.2,1983.0,2.06486948]
["bitfinex-derivatives","ETHF0:USTF0",1771376453493,0.00387034,1984.2,1983.2,2.06395041]
["bitfinex-derivatives","ETHF0:USTF0",1771376455392,0.00387034,1984.2,1983.4,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376455694,3.304,1985.0,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376455994,2.08507462,1984.8,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376456297,6.44176123,1984.7,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376456493,2.08507462,1984.8,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376456699,6.44173524,1984.7,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376456897,0.0047817,1984.7,1983.6,2.06153864]
["bitfinex-derivatives","ETHF0:USTF0",1771376460997,1.83302462,1984.4,1982.9,2.31200149]
["bitfinex-derivatives","ETHF0:USTF0",1771376461193,0.25213,1984.2,1982.9,2.05971149]
["bitfinex-derivatives","ETHF0:USTF0",1771376462994,3.304,1984.4,1983.1,2.05991894]
["bitfinex-derivatives","ETHF0:USTF0",1771376463701,3.304,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376463896,0.2568517,1984.7,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376464099,6.43080012,1984.6,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376464298,0.2568517,1984.7,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376464494,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376464699,6.43091032,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376464900,0.25214,1984.1,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376465298,0.25208,1984.6,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376465498,0.2521,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376465699,6.44171118,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376466099,0.25212,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376468111,4.15657223,1984.6,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376468400,6.45158833,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376468605,6.45158833,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376468904,6.45158833,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376469103,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376469302,6.4560493,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376469504,6.4560493,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376469701,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376469903,6.45606697,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376470097,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376470098,6.45606697,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376470403,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376470606,6.46069542,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376470805,6.46069542,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376471000,0.25209,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376471204,4.40866223,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376471399,6.46082254,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376472201,6.46082254,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376472498,4.40866223,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376472704,6.47106359,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376472911,6.47106359,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376473206,6.47395403,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376473504,4.3999305,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376473717,6.47397228,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376474007,6.47397228,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376474202,6.47730872,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376474401,4.3999305,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376474608,6.47731092,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376474907,6.47731092,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376475109,6.47731092,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376475307,4.15657223,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376475503,6.48178176,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376475706,6.48178176,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376475905,4.3999305,1984.5,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376476212,10.63837437,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376476606,6.48180214,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376476808,6.48180214,1984.3,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376477110,6.48180214,1984.2,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376477408,4.15657223,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376477816,10.64935024,1984.4,1983.2,2.07865601]
["bitfinex-derivatives","ETHF0:USTF0",1771376478606,10.64935024,1984.4,1983.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771376478803,6.49277801,1984.3,1983.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771376479114,4.16135393,1984.7,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376479613,10.64984296,1984.7,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376479804,4.15657223,1984.6,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376480111,10.64506126,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376480313,6.48848903,1984.4,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376480515,6.48848903,1984.3,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376480811,4.15657223,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376481310,10.6434856,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376481505,6.48691337,1984.4,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376481703,6.48691337,1984.3,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376481903,4.15657223,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376482307,10.6438932,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376482609,6.48732097,1984.4,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376482803,6.48732097,1984.3,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376483006,4.15657223,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376483208,10.64371415,1984.5,1983.7,2.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1771376490020,4.15657223,1984.3,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376490218,4.15657223,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376490416,10.65542844,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376490624,6.48126314,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376490817,6.48126314,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376491016,6.48126314,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376491315,7.4771653,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376491515,6.48152681,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376491716,6.48152681,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376491916,6.48152681,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376492117,4.1741653,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376492518,10.65670898,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376493121,6.48254368,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376493323,6.48254368,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376493625,6.48254368,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376493813,7.4771653,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376494017,6.48275215,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376494212,6.48275215,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376494417,6.48275215,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376494618,7.4771653,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376494913,6.48256044,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376495119,6.48256044,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376495320,6.48256044,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376495519,7.4771653,1984.2,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376495729,11.12277022,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376495928,6.4620007,1984.0,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376496128,6.4620007,1983.9,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376496330,4.1741653,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376496724,10.63744649,1984.1,1983.4,2.05253678]
["bitfinex-derivatives","ETHF0:USTF0",1771376497432,6.46328119,1984.0,1983.2,2.04252154]
["bitfinex-derivatives","ETHF0:USTF0",1771376497634,6.46328119,1983.9,1983.2,2.04252154]
["bitfinex-derivatives","ETHF0:USTF0",1771376497926,6.46328119,1983.8,1983.2,2.04252154]
["bitfinex-derivatives","ETHF0:USTF0",1771376498128,4.1741653,1984.1,1983.2,2.04252154]
["bitfinex-derivatives","ETHF0:USTF0",1771376498327,10.63858364,1984.1,1983.2,2.04252154]
["bitfinex-derivatives","ETHF0:USTF0",1771376501029,0.48666347,1984.0,1983.1,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376501234,4.66082877,1983.9,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376501434,6.46441834,1983.8,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376501635,6.46441834,1983.7,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376501828,4.1741653,1984.0,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376502128,0.48652863,1983.9,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376502336,6.46164873,1983.8,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376502631,6.46164873,1983.7,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376502831,4.1741653,1984.0,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376503037,0.4864377,1983.9,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376503235,6.46043478,1983.8,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376503436,6.46043478,1983.7,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376503637,4.1741653,1984.0,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376504134,1.27197873,1983.7,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376505740,5.44614403,1984.0,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376505741,1.27197873,1983.5,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376506144,1.27197873,1983.7,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376507844,6.00582537,1984.0,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376508038,6.45558628,1983.9,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376508339,6.45558628,1983.8,1983.0,2.04288846]
["bitfinex-derivatives","ETHF0:USTF0",1771376508543,7.4781653,1984.2,1983.1,2.02539233]
["bitfinex-derivatives","ETHF0:USTF0",1771376508741,6.45527902,1984.1,1983.1,2.02539233]
["bitfinex-derivatives","ETHF0:USTF0",1771376509044,4.1741653,1984.4,1983.1,2.02539233]
["bitfinex-derivatives","ETHF0:USTF0",1771376509243,6.94186404,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376509445,6.45577584,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376509742,6.45577584,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376509942,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376510146,11.11779102,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376510346,6.45743209,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376510745,6.45743209,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376511044,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376511246,6.45822607,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376511446,6.45822607,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376511649,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376511948,6.45906992,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376512248,6.45906992,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376512545,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376512745,6.45996285,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376512946,6.45996285,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376513148,6.46079975,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376513440,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376513641,6.46080472,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376513840,6.46080472,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376514041,6.46080472,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376514241,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376514447,6.46159843,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376514644,6.46159843,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376514846,6.46159843,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376515042,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376515242,6.46159537,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376515446,6.46159537,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376515748,6.46159537,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376515948,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376516249,6.94802584,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376516546,6.461478,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376516747,6.461478,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376516937,7.4781653,1984.4,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376517140,6.94877052,1984.3,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376517340,6.462232,1984.2,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376517640,6.462232,1984.1,1983.1,2.27764233]
["bitfinex-derivatives","ETHF0:USTF0",1771376517840,4.1741653,1984.3,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376518041,0.48655356,1984.2,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376518243,4.1741653,1984.2,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376518446,10.6370442,1984.2,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376519446,0.48677414,1984.1,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376519646,6.4628789,1984.0,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376519846,6.4628789,1983.9,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376520150,4.1741653,1984.2,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376520351,0.48678193,1984.1,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376520545,6.46523068,1984.0,1983.3,2.02825415]
["bitfinex-derivatives","ETHF0:USTF0",1771376520753,6.46523068,1983.9,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376521346,6.46523068,1983.8,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376521546,4.1741653,1984.1,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376521747,0.48672552,1984.0,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376521948,6.46458179,1983.9,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376522149,6.46458179,1983.8,1983.0,2.03056227]
["bitfinex-derivatives","ETHF0:USTF0",1771376522350,4.1741653,1984.1,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376522550,6.46458606,1984.0,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376522848,6.46458606,1983.9,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376523052,4.1741653,1984.2,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376523346,0.48672543,1984.1,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376523547,6.46435808,1984.0,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376523748,4.1741653,1984.3,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376524257,0.48676453,1984.2,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376524553,6.465062,1984.1,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376524753,6.465062,1984.0,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376524956,4.1741653,1984.3,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376525255,0.48696932,1984.2,1983.1,2.03065798]
["bitfinex-derivatives","ETHF0:USTF0",1771376525453,10.64206137,1984.2,1983.3,2.02824472]
["bitfinex-derivatives","ETHF0:USTF0",1771376525661,6.46789607,1984.1,1983.3,2.02824472]
["bitfinex-derivatives","ETHF0:USTF0",1771376525853,4.1741653,1984.2,1983.3,2.02824472]
["bitfinex-derivatives","ETHF0:USTF0",1771376525854,6.46789607,1984.0,1983.3,2.02824472]
["bitfinex-derivatives","ETHF0:USTF0",1771376526150,1.83166007,1983.6,1982.8,2.03305241]
["bitfinex-derivatives","ETHF0:USTF0",1771376526352,3.304,1983.5,1982.8,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1771376526546,6.46560534,1983.4,1982.8,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1771376526748,6.46560534,1983.3,1982.8,2.03301238]
["bitfinex-derivatives","ETHF0:USTF0",1771376526950,0.00563555,1983.3,1982.8,2.03301238]
["bitfinex-derivatives","ETHF0:USTF0",1771376527447,0.00563555,1983.3,1982.8,0.00480769]
["bitfinex-derivatives","ETHF0:USTF0",1771376527642,1.83166007,1983.1,1981.7,2.0337221]
["bitfinex-derivatives","ETHF0:USTF0",1771376527843,6.45685353,1983.0,1981.7,2.0337221]
["bitfinex-derivatives","ETHF0:USTF0",1771376528162,6.45690619,1982.9,1981.7,2.0337221]
["bitfinex-derivatives","ETHF0:USTF0",1771376528351,3.55625,1983.2,1981.7,2.0337221]
["bitfinex-derivatives","ETHF0:USTF0",1771376528553,6.44970246,1983.1,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376528754,6.44970246,1983.0,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376528956,3.55625,1983.2,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376529151,1.83166007,1982.6,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376530458,6.43021413,1982.5,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376530659,1.83166007,1982.6,1981.7,2.03804286]
["bitfinex-derivatives","ETHF0:USTF0",1771376530861,6.43020314,1982.5,1981.7,0.00432076]
["bitfinex-derivatives","ETHF0:USTF0",1771376531059,1.83166007,1982.3,1981.5,2.03289008]
["bitfinex-derivatives","ETHF0:USTF0",1771376532054,1.83166007,1982.3,1981.5,2.03649238]
["bitfinex-derivatives","ETHF0:USTF0",1771376532658,1.83166007,1982.3,1981.5,0.0036023]
["bitfinex-derivatives","ETHF0:USTF0",1771376533161,1.83166007,1982.3,1981.5,2.04262648]
["bitfinex-derivatives","ETHF0:USTF0",1771376533751,1.83166007,1982.3,1981.5,0.0036023]
["bitfinex-derivatives","ETHF0:USTF0",1771376535454,1.83166007,1982.3,1981.5,2.04138748]
["bitfinex-derivatives","ETHF0:USTF0",1771376535665,1.83166007,1982.3,1981.5,0.0036023]
["bitfinex-derivatives","ETHF0:USTF0",1771376535856,1.83166007,1982.0,1981.2,2.03778518]
["bitfinex-derivatives","ETHF0:USTF0",1771376536160,1.83166007,1982.0,1980.7,2.03778518]
["bitfinex-derivatives","ETHF0:USTF0",1771376536855,1.83166007,1982.0,1980.7,2.04389732]
["bitfinex-derivatives","ETHF0:USTF0",1771376539452,6.20832,1982.3,1980.7,1.30870732]
["bitfinex-derivatives","ETHF0:USTF0",1771376539653,1.83166007,1981.4,1980.6,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376539855,6.20899,1982.1,1980.5,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376539856,0.85698884,1981.3,1980.5,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376540651,0.86112568,1981.3,1980.5,0.90236453]
["bitfinex-derivatives","ETHF0:USTF0",1771376542355,0.00413684,1981.3,1980.5,2.7340246]
["bitfinex-derivatives","ETHF0:USTF0",1771376542656,0.00413684,1981.3,1980.6,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376543762,0.85698884,1981.7,1980.9,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376544748,0.86322745,1981.7,1980.9,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376546564,0.00623861,1981.7,1980.9,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376547062,0.00623861,1981.7,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376547358,0.85698884,1982.0,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376547663,0.85698884,1982.0,1981.4,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376547866,0.85698884,1982.6,1981.4,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376548260,0.86151767,1982.6,1981.4,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376550172,0.85698884,1982.4,1981.4,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376553864,0.85698884,1982.1,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376554566,0.85698884,1982.1,1981.1,2.72857699]
["bitfinex-derivatives","ETHF0:USTF0",1771376554766,0.85698884,1982.1,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376557362,0.85698884,1981.9,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376557562,0.85698884,1981.9,1981.4,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376557866,0.85698884,1981.9,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376561870,0.85698884,1981.7,1981.2,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376562170,0.85698884,1981.7,1980.6,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376562370,0.85698884,1981.5,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376565874,0.8836494,1981.7,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376566074,5.00355366,1981.9,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376566272,6.47420087,1981.8,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376566474,6.47420087,1981.7,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376566675,0.8836494,1981.9,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376566864,7.35575389,1981.8,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376567068,6.47210449,1981.7,1980.8,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376567777,6.47210449,1981.7,1980.9,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771376567978,6.47210449,1981.7,1981.0,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376568678,7.35575389,1981.7,1981.0,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376568879,0.8836494,1981.7,1981.0,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376569568,0.8836494,1981.7,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376572384,6.48297229,1981.6,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376572583,0.8836494,1981.7,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376572777,6.4829877,1981.6,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376572976,0.8836494,1981.7,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376573280,6.48297046,1981.6,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376573482,0.8836494,1981.7,1981.2,0.91181436]
["bitfinex-derivatives","ETHF0:USTF0",1771376573676,6.48470701,1981.6,1981.5,0.89691692]
["bitfinex-derivatives","ETHF0:USTF0",1771376574283,6.48470701,1981.6,1981.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376574483,0.8836494,1981.7,1981.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376574684,6.48524318,1981.6,1981.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376574982,0.8836494,1981.7,1981.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376575179,0.96535785,1982.2,1981.0,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771376575385,0.96535785,1982.2,1981.3,0.00337738]
["bitfinex-derivatives","ETHF0:USTF0",1771376575584,6.14684769,1982.7,1981.3,0.00337738]
["bitfinex-derivatives","ETHF0:USTF0",1771376575585,0.96522429,1982.0,1981.3,0.00337738]
["bitfinex-derivatives","ETHF0:USTF0",1771376575777,0.96522429,1982.0,1981.3,3.30737738]
["bitfinex-derivatives","ETHF0:USTF0",1771376576178,0.96522429,1981.9,1981.3,3.30737738]
["bitfinex-derivatives","ETHF0:USTF0",1771376576584,0.96504087,1981.8,1981.1,0.00683007]
["bitfinex-derivatives","ETHF0:USTF0",1771376577881,0.96522992,1981.7,1980.8,0.00949215]
["bitfinex-derivatives","ETHF0:USTF0",1771376578282,0.96522992,1981.7,1980.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376578585,0.96505216,1981.6,1980.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376579190,0.96505216,1981.4,1980.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376580378,0.96322804,1981.3,1980.6,0.01947955]
["bitfinex-derivatives","ETHF0:USTF0",1771376580783,0.96305138,1981.2,1980.6,0.01947955]
["bitfinex-derivatives","ETHF0:USTF0",1771376580987,0.9680253,1981.2,1980.5,3.33322021]
["bitfinex-derivatives","ETHF0:USTF0",1771376581186,0.9680253,1981.2,1980.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1771376581383,0.96305138,1981.0,1980.5,0.00544761]
["bitfinex-derivatives","ETHF0:USTF0",1771376581688,0.96305138,1981.0,1980.5,0.03236269]
["bitfinex-derivatives","ETHF0:USTF0",1771376581894,0.96740804,1981.2,1980.7,0.02691508]
["bitfinex-derivatives","ETHF0:USTF0",1771376582091,0.00497392,1981.2,1980.7,0.02691508]
["bitfinex-derivatives","ETHF0:USTF0",1771376583494,0.9652446,1981.2,1980.7,0.02691508]
["bitfinex-derivatives","ETHF0:USTF0",1771376583694,0.00497392,1981.2,1980.7,0.02691508]
["bitfinex-derivatives","ETHF0:USTF0",1771376584789,0.96009872,1982.0,1980.7,0.02691508]
["bitfinex-derivatives","ETHF0:USTF0",1771376584990,0.96009872,1981.7,1980.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376585393,0.96009872,1981.4,1980.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376585598,0.96009872,1981.4,1980.6,3.5977198]
["bitfinex-derivatives","ETHF0:USTF0",1771376585790,0.9649109,1981.4,1980.6,3.5977198]
["bitfinex-derivatives","ETHF0:USTF0",1771376586100,0.95424826,1981.3,1980.6,3.5977198]
["bitfinex-derivatives","ETHF0:USTF0",1771376586597,0.95424826,1981.3,1980.7,0.05771531]
["bitfinex-derivatives","ETHF0:USTF0",1771376587098,0.95407227,1981.2,1980.7,0.05771531]
["bitfinex-derivatives","ETHF0:USTF0",1771376590401,0.95330567,1981.1,1980.7,0.05771531]
["bitfinex-derivatives","ETHF0:USTF0",1771376591300,0.95313702,1981.0,1979.3,12.4108944]
["bitfinex-derivatives","ETHF0:USTF0",1771376591505,0.00481218,1981.4,1979.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376591506,0.917142,1980.8,1979.4,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376591700,0.917142,1980.8,1979.5,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376592203,0.917142,1980.6,1979.5,0.92600283]
["bitfinex-derivatives","ETHF0:USTF0",1771376592592,0.917142,1980.6,1979.5,0.92956171]
["bitfinex-derivatives","ETHF0:USTF0",1771376594004,0.917142,1980.5,1979.5,0.92956171]
["bitfinex-derivatives","ETHF0:USTF0",1771376594506,0.89584706,1980.4,1979.5,0.92956171]
["bitfinex-derivatives","ETHF0:USTF0",1771376595506,0.89584706,1981.2,1979.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376595803,0.89584706,1981.0,1979.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376596205,0.89584706,1980.9,1979.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376596608,0.89584706,1980.8,1979.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376597008,0.89584706,1980.8,1979.8,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376597210,0.89584706,1980.5,1979.8,4.28255911]
["bitfinex-derivatives","ETHF0:USTF0",1771376597599,0.89584706,1980.2,1979.9,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376598105,1.49865522,1980.1,1979.9,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376599010,1.49865522,1980.0,1979.9,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376599202,0.89584706,1980.2,1979.9,0.97132051]
["bitfinex-derivatives","ETHF0:USTF0",1771376599404,1.49865522,1980.0,1979.7,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376599705,0.89584706,1980.1,1979.7,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376599903,2.39450228,1979.8,1979.5,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1771376600096,0.89584706,1979.7,1979.5,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1771376600597,1.49865522,1979.6,1979.5,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1771376600804,0.89584706,1981.0,1979.5,0.98111799]
["bitfinex-derivatives","ETHF0:USTF0",1771376601102,0.89584706,1980.8,1979.5,0.98111799]
["bitfinex-derivatives","ETHF0:USTF0",1771376601698,0.90003332,1980.8,1979.5,0.98111799]
["bitfinex-derivatives","ETHF0:USTF0",1771376601900,0.90003332,1980.8,1979.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376603106,0.90003332,1980.8,1979.8,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376606309,0.90003332,1980.8,1979.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771376607309,0.90003332,1980.8,1979.9,4.28255911]
["bitfinex-derivatives","ETHF0:USTF0",1771376609716,0.90003332,1980.8,1980.0,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376615227,0.00418626,1980.8,1980.0,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376615417,0.90003332,1980.8,1980.0,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376616624,0.90003332,1980.8,1980.2,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376617425,0.00418626,1980.8,1980.2,1.23017911]
["bitfinex-derivatives","ETHF0:USTF0",1771376617626,0.89584706,1981.5,1980.3,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376617933,0.89584706,1981.3,1980.5,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376618528,0.90107293,1981.3,1980.5,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376619225,0.90107293,1981.3,1980.6,4.28255911]
["bitfinex-derivatives","ETHF0:USTF0",1771376620330,0.90107293,1981.3,1980.6,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376620630,0.90107293,1981.3,1980.6,4.28255911]
["bitfinex-derivatives","ETHF0:USTF0",1771376621431,0.90107293,1981.3,1980.7,0.97755911]
["bitfinex-derivatives","ETHF0:USTF0",1771376626533,0.90107293,1981.3,1980.4,1.19383943]
["bitfinex-derivatives","ETHF0:USTF0",1771376626834,0.90107293,1981.3,1980.0,1.83475295]
["bitfinex-derivatives","ETHF0:USTF0",1771376626835,0.99888896,1981.1,1980.1,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376627031,0.99888896,1980.9,1979.7,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376627236,0.99888896,1980.7,1979.7,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376628434,6.08069483,1980.6,1979.7,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376628734,0.99888896,1980.4,1979.5,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1771376629140,0.99888896,1980.2,1979.5,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1771376629637,0.99888896,1980.2,1979.1,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376630633,0.99888896,1980.2,1979.1,0.9468297]
["bitfinex-derivatives","ETHF0:USTF0",1771376630833,1.83768383,1980.5,1979.1,0.9468297]
["bitfinex-derivatives","ETHF0:USTF0",1771376630834,0.99888896,1980.0,1979.1,0.9468297]
["bitfinex-derivatives","ETHF0:USTF0",1771376632742,0.99888896,1980.0,1979.2,0.94122943]
["bitfinex-derivatives","ETHF0:USTF0",1771376634035,0.99888896,1980.0,1979.1,3.31060027]
["bitfinex-derivatives","ETHF0:USTF0",1771376634836,0.99888896,1980.0,1979.1,4.29517207]
["bitfinex-derivatives","ETHF0:USTF0",1771376635740,0.99888896,1980.0,1979.1,0.99017207]
["bitfinex-derivatives","ETHF0:USTF0",1771376638241,0.99888896,1980.0,1979.1,0.00560027]
["bitfinex-derivatives","ETHF0:USTF0",1771376638441,1.83768383,1979.6,1979.0,0.92951218]
["bitfinex-derivatives","ETHF0:USTF0",1771376638748,0.99566485,1979.5,1978.5,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376638939,0.99566485,1979.5,1978.6,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376639639,0.99957006,1979.5,1978.8,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376641341,0.99566485,1979.7,1979.0,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376642539,0.99979403,1979.7,1979.0,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376642936,0.00412918,1979.7,1979.0,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376650054,0.99979403,1979.7,1979.2,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376650456,0.99979403,1979.7,1978.8,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376652851,0.99979403,1979.7,1978.9,4.2905718]
["bitfinex-derivatives","ETHF0:USTF0",1771376653046,0.99979403,1979.7,1978.7,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376653247,0.99979403,1979.7,1978.8,4.2905718]
["bitfinex-derivatives","ETHF0:USTF0",1771376654451,0.99979403,1979.7,1978.9,0.9845718]
["bitfinex-derivatives","ETHF0:USTF0",1771376655053,0.99979403,1979.7,1978.7,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376656260,0.96037113,1979.5,1978.7,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376657261,0.96037113,1979.5,1978.6,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771376657558,0.96037113,1979.3,1978.6,0.96821961]
["bitfinex-derivatives","ETHF0:USTF0",1771376662060,0.96037113,1979.3,1978.6,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771376662259,0.96037113,1979.3,1978.6,0.96821961]
["bitfinex-derivatives","ETHF0:USTF0",1771376665359,0.96037113,1979.3,1978.6,0.00458331]
["bitfinex-derivatives","ETHF0:USTF0",1771376665555,0.96037113,1979.3,1978.6,0.96821961]
["bitfinex-derivatives","ETHF0:USTF0",1771376665863,0.96037113,1979.3,1978.7,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376666164,0.96037113,1979.2,1978.6,1.28202029]
["bitfinex-derivatives","ETHF0:USTF0",1771376666363,0.96037113,1979.2,1978.6,2.24565659]
["bitfinex-derivatives","ETHF0:USTF0",1771376668465,0.96037113,1979.2,1978.6,0.96821961]
["bitfinex-derivatives","ETHF0:USTF0",1771376672769,0.96037113,1979.1,1978.6,0.96821961]
["bitfinex-derivatives","ETHF0:USTF0",1771376673864,0.96037113,1978.9,1978.2,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376674066,0.96037113,1978.9,1978.5,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376674365,0.96037113,1979.3,1978.9,0.9636363]
["bitfinex-derivatives","ETHF0:USTF0",1771376674977,0.96037113,1979.3,1978.9,0.96729961]
["bitfinex-derivatives","ETHF0:USTF0",1771376675476,4.14613382,1979.7,1243.5,2.50044502]
["bitfinex-derivatives","ETHF0:USTF0",1771376675477,2.55487396,1979.0,1977.3,1.07236459]
["bitfinex-derivatives","ETHF0:USTF0",1771376675676,1.27743698,1978.7,1977.9,1.07236459]
["bitfinex-derivatives","ETHF0:USTF0",1771376675975,4.14200464,1979.2,1978.5,1.07236459]
["bitfinex-derivatives","ETHF0:USTF0",1771376676182,6.16424492,1979.1,1978.5,1.07236459]
["bitfinex-derivatives","ETHF0:USTF0",1771376676476,0.00193724,1979.0,1978.5,0.00471092]
["bitfinex-derivatives","ETHF0:USTF0",1771376676678,0.00193724,1978.8,1978.5,0.00471092]
["bitfinex-derivatives","ETHF0:USTF0",1771376676974,0.00193724,1978.8,1978.2,1.07258977]
["bitfinex-derivatives","ETHF0:USTF0",1771376677176,0.00193724,1978.8,1978.2,2.35002675]
["bitfinex-derivatives","ETHF0:USTF0",1771376677376,0.00193724,1978.8,1978.3,1.07387448]
["bitfinex-derivatives","ETHF0:USTF0",1771376677982,0.00193724,1978.8,1978.3,1.07763472]
["bitfinex-derivatives","ETHF0:USTF0",1771376680884,0.00193724,1978.8,1978.3,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1771376682174,0.09839282,1978.6,1977.8,1.03161918]
["bitfinex-derivatives","ETHF0:USTF0",1771376682575,0.10090812,1978.4,1977.8,1.03161918]
["bitfinex-derivatives","ETHF0:USTF0",1771376682978,0.10090812,1978.4,1977.4,1.03176995]
["bitfinex-derivatives","ETHF0:USTF0",1771376683177,0.10090812,1978.4,1977.4,1.03771603]
["bitfinex-derivatives","ETHF0:USTF0",1771376683579,0.08410411,1977.8,1976.7,1.03858947]
["bitfinex-derivatives","ETHF0:USTF0",1771376684586,0.08774383,1977.8,1976.7,1.04506782]
["bitfinex-derivatives","ETHF0:USTF0",1771376684886,0.08774383,1977.8,1976.8,1.04868926]
["bitfinex-derivatives","ETHF0:USTF0",1771376685584,0.08774383,1977.8,1976.7,0.00647835]
["bitfinex-derivatives","ETHF0:USTF0",1771376685585,0.11186865,1977.6,1976.7,0.00647835]
["bitfinex-derivatives","ETHF0:USTF0",1771376685780,0.11186865,1977.6,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376685976,0.11186865,1977.4,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376686182,0.11186865,1977.4,1976.7,0.00647835]
["bitfinex-derivatives","ETHF0:USTF0",1771376686383,0.11186865,1977.4,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376686789,0.11426518,1977.6,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376688285,0.00363972,1977.8,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376688487,0.13002491,1977.7,1976.7,1.05516761]
["bitfinex-derivatives","ETHF0:USTF0",1771376688789,0.13239125,1977.1,1975.9,1.04868926]
["bitfinex-derivatives","ETHF0:USTF0",1771376689084,0.13239125,1977.3,1975.9,1.04868926]
["bitfinex-derivatives","ETHF0:USTF0",1771376689289,0.13239125,1977.3,1976.2,1.04868926]
["bitfinex-derivatives","ETHF0:USTF0",1771376689791,0.13239125,1977.3,1976.2,1.0537559]
["bitfinex-derivatives","ETHF0:USTF0",1771376690089,0.25297,1977.6,1976.2,1.0537559]
["bitfinex-derivatives","ETHF0:USTF0",1771376690090,0.15912166,1977.1,1976.2,1.0537559]
["bitfinex-derivatives","ETHF0:USTF0",1771376690387,0.00158631,1976.6,1975.6,1.09337399]
["bitfinex-derivatives","ETHF0:USTF0",1771376691495,0.00158631,1976.6,1975.6,1.09856808]
["bitfinex-derivatives","ETHF0:USTF0",1771376692293,0.00158631,1976.6,1975.6,1.10605758]
["bitfinex-derivatives","ETHF0:USTF0",1771376692991,1.84390512,1976.6,1975.6,0.00519409]
["bitfinex-derivatives","ETHF0:USTF0",1771376693183,1.84390512,1976.6,1975.6,1.10617858]
["bitfinex-derivatives","ETHF0:USTF0",1771376693389,3.55907,1976.8,1975.6,1.10617858]
["bitfinex-derivatives","ETHF0:USTF0",1771376694594,3.306,1976.8,1975.6,1.10617858]
["bitfinex-derivatives","ETHF0:USTF0",1771376694795,3.306,1977.3,1975.6,1.10617858]
["bitfinex-derivatives","ETHF0:USTF0",1771376695092,3.306,1977.3,1975.7,1.123823]
["bitfinex-derivatives","ETHF0:USTF0",1771376695792,3.306,1977.3,1975.6,3.31219409]
["bitfinex-derivatives","ETHF0:USTF0",1771376695793,3.306,1977.3,1975.9,1.11881045]
["bitfinex-derivatives","ETHF0:USTF0",1771376695994,3.31063972,1977.8,1976.1,1.11881045]
["bitfinex-derivatives","ETHF0:USTF0",1771376696796,3.31063972,1977.8,1976.3,1.11894451]
["bitfinex-derivatives","ETHF0:USTF0",1771376699094,0.25301,1977.3,1976.1,1.16238837]
["bitfinex-derivatives","ETHF0:USTF0",1771376700392,6.22529,1976.9,1975.6,0.00519409]
["bitfinex-derivatives","ETHF0:USTF0",1771376700596,1.84390512,1976.7,1975.6,1.17369886]
["bitfinex-derivatives","ETHF0:USTF0",1771376701096,3.56006,1976.9,1975.6,1.17369886]
["bitfinex-derivatives","ETHF0:USTF0",1771376701297,9.78539,1976.9,1975.5,1.15369886]
["bitfinex-derivatives","ETHF0:USTF0",1771376701498,3.56006,1976.9,1975.5,1.15369886]
["bitfinex-derivatives","ETHF0:USTF0",1771376702494,9.78535,1976.9,1975.5,1.15943858]
["bitfinex-derivatives","ETHF0:USTF0",1771376704101,0.25309,1976.6,1975.5,1.15943858]
["bitfinex-derivatives","ETHF0:USTF0",1771376706097,3.307,1976.9,1975.5,1.15943858]
["bitfinex-derivatives","ETHF0:USTF0",1771376707094,3.307,1976.9,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376707503,0.25307,1976.8,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376709609,3.307,1976.9,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376713107,6.14245935,1976.8,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376713407,3.307,1976.9,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376713607,6.14321591,1976.8,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376713906,4.14200464,1977.1,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376714204,6.14334103,1977.0,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376714509,6.39640103,1976.9,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376714696,6.14334103,1976.8,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376714902,0.25308,1976.7,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376715102,6.14334103,1976.6,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376715702,0.25308,1976.7,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376715703,10.53842567,1976.7,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376716008,6.14334103,1976.6,1975.6,1.1600637]
["bitfinex-derivatives","ETHF0:USTF0",1771376717410,6.14334103,1976.6,1975.5,0.00573972]
["bitfinex-derivatives","ETHF0:USTF0",1771376717611,6.14334103,1976.6,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376718211,10.28534567,1976.6,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376718604,4.14200464,1976.6,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376718804,6.14334103,1976.5,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376719006,6.14334103,1976.4,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376719207,6.14334103,1976.3,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376719510,0.00615942,1976.4,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376719713,6.1577856,1976.3,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376719912,0.00615942,1976.4,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376720111,6.15771928,1976.3,1975.5,1.22475673]
["bitfinex-derivatives","ETHF0:USTF0",1771376720307,0.00615942,1976.4,1975.7,1.22049828]
["bitfinex-derivatives","ETHF0:USTF0",1771376721407,0.00615942,1976.4,1975.5,1.22642607]
["bitfinex-derivatives","ETHF0:USTF0",1771376721609,6.15706614,1976.3,1975.5,1.22642607]
["bitfinex-derivatives","ETHF0:USTF0",1771376721816,6.15755349,1976.2,1975.5,0.00573972]
["bitfinex-derivatives","ETHF0:USTF0",1771376722013,6.15755349,1976.1,1975.5,0.00573972]
["bitfinex-derivatives","ETHF0:USTF0",1771376722211,7.70214464,1976.3,1975.5,0.00573972]
["bitfinex-derivatives","ETHF0:USTF0",1771376722415,6.15715286,1976.2,1975.5,0.00573972]
["bitfinex-derivatives","ETHF0:USTF0",1771376722611,6.15715286,1976.1,1974.9,1.22260385]
["bitfinex-derivatives","ETHF0:USTF0",1771376723007,10.2991575,1976.1,1974.9,1.22260385]
["bitfinex-derivatives","ETHF0:USTF0",1771376723216,4.14200464,1975.8,1974.5,1.22260385]
["bitfinex-derivatives","ETHF0:USTF0",1771376723515,9.46415286,1975.7,1974.5,1.22260385]
["bitfinex-derivatives","ETHF0:USTF0",1771376723714,6.15715286,1975.6,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376723917,6.15715286,1975.5,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376724113,3.307,1975.7,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376724316,6.14988961,1975.6,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376724518,7.44900464,1976.0,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376724712,6.1468126,1975.9,1974.5,1.22701434]
["bitfinex-derivatives","ETHF0:USTF0",1771376725015,7.44900464,1976.0,1974.7,1.21768336]
["bitfinex-derivatives","ETHF0:USTF0",1771376725016,3.307,1976.0,1974.7,1.21768336]
["bitfinex-derivatives","ETHF0:USTF0",1771376725815,3.307,1976.0,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376726017,6.14646657,1975.9,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376726317,3.307,1976.0,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376726517,6.14647853,1975.9,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376726720,3.307,1976.0,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376726922,6.14648553,1975.9,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376727116,6.14997367,1975.8,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376727308,6.1495154,1975.7,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376727509,4.14200464,1975.9,1974.8,1.20183792]
["bitfinex-derivatives","ETHF0:USTF0",1771376727714,6.14786708,1975.8,1974.6,1.19364204]
["bitfinex-derivatives","ETHF0:USTF0",1771376727916,6.14786708,1975.7,1974.6,1.19364204]
["bitfinex-derivatives","ETHF0:USTF0",1771376728123,6.14786708,1975.6,1974.6,1.19364204]
["bitfinex-derivatives","ETHF0:USTF0",1771376728423,0.25325,1975.4,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376728615,0.25327,1975.2,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376728816,6.15127416,1975.1,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376729012,0.25327,1975.2,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376729217,6.15168776,1975.1,1974.5,1.1982037]
["bitfinex-derivatives","ETHF0:USTF0",1771376729418,0.25327,1975.2,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376729623,6.14627257,1975.1,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376729821,0.25327,1975.2,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376730023,6.14631176,1975.1,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376730224,0.25327,1975.2,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376730420,6.14163671,1975.1,1974.5,0.00441049]
["bitfinex-derivatives","ETHF0:USTF0",1771376730721,9.44832977,1975.0,1974.0,2.14868279]
["bitfinex-derivatives","ETHF0:USTF0",1771376730925,6.14032977,1974.9,1974.0,0.93882518]
["bitfinex-derivatives","ETHF0:USTF0",1771376731319,3.308,1975.0,1974.0,0.93882518]
["bitfinex-derivatives","ETHF0:USTF0",1771376731626,6.13429739,1974.9,1974.0,0.94461701]
["bitfinex-derivatives","ETHF0:USTF0",1771376731820,3.31277723,1975.0,1974.0,0.94461701]
["bitfinex-derivatives","ETHF0:USTF0",1771376732021,12.92598145,1974.9,1973.3,1.21078333]
["bitfinex-derivatives","ETHF0:USTF0",1771376732333,0.25335,1974.6,1973.3,1.21078333]
["bitfinex-derivatives","ETHF0:USTF0",1771376732619,3.308,1974.5,1972.9,1.21094025]
["bitfinex-derivatives","ETHF0:USTF0",1771376732825,6.12315943,1974.4,1972.9,1.21094025]
["bitfinex-derivatives","ETHF0:USTF0",1771376733026,3.308,1974.5,1972.9,1.2149592]
["bitfinex-derivatives","ETHF0:USTF0",1771376733226,6.12339857,1974.4,1972.9,1.2149592]
["bitfinex-derivatives","ETHF0:USTF0",1771376733427,3.308,1974.5,1972.9,1.2149592]
["bitfinex-derivatives","ETHF0:USTF0",1771376734321,0.25332,1974.9,1973.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771376734522,0.25332,1974.9,1973.5,1.20313673]
["bitfinex-derivatives","ETHF0:USTF0",1771376734927,3.31277723,1975.0,1973.5,1.20313673]
["bitfinex-derivatives","ETHF0:USTF0",1771376735826,3.31277723,1975.0,1974.3,2.4175161]
["bitfinex-derivatives","ETHF0:USTF0",1771376736127,3.31277723,1975.0,1974.3,2.42218385]
["bitfinex-derivatives","ETHF0:USTF0",1771376736327,0.00477723,1975.0,1974.4,1.20815591]
["bitfinex-derivatives","ETHF0:USTF0",1771376738022,0.00477723,1975.0,1974.3,0.00466775]
["bitfinex-derivatives","ETHF0:USTF0",1771376738429,0.00477723,1975.0,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376741126,5.40508512,1976.0,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376741329,6.0812006,1975.9,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376741524,6.0812006,1975.8,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376741833,5.40508512,1976.0,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376742036,6.0830781,1975.9,1974.3,1.21163907]
["bitfinex-derivatives","ETHF0:USTF0",1771376742333,0.00502706,1975.9,1974.5,1.2216058]
["bitfinex-derivatives","ETHF0:USTF0",1771376744136,0.00502706,1975.9,1974.7,1.22095911]
["bitfinex-derivatives","ETHF0:USTF0",1771376745837,0.00502706,1975.9,1974.9,1.22089242]
["bitfinex-derivatives","ETHF0:USTF0",1771376746730,10.98447256,1976.8,1975.2,1.21851532]
["bitfinex-derivatives","ETHF0:USTF0",1771376747331,9.29390976,1977.2,1975.5,1.21851532]
["bitfinex-derivatives","ETHF0:USTF0",1771376747525,6.09812607,1977.1,1975.6,1.21851532]
["bitfinex-derivatives","ETHF0:USTF0",1771376747734,6.09812607,1977.0,1975.6,1.21851532]
["bitfinex-derivatives","ETHF0:USTF0",1771376747929,0.00458419,1977.1,1975.6,1.21851532]
["bitfinex-derivatives","ETHF0:USTF0",1771376748239,0.00458419,1977.1,1975.8,1.21796873]
["bitfinex-derivatives","ETHF0:USTF0",1771376748535,0.00458419,1977.1,1975.8,1.22408917]
["bitfinex-derivatives","ETHF0:USTF0",1771376748936,0.00458419,1977.1,1976.0,1.21809911]
["bitfinex-derivatives","ETHF0:USTF0",1771376749329,3.308,1978.1,1976.0,1.21809911]
["bitfinex-derivatives","ETHF0:USTF0",1771376749529,6.09157266,1978.0,1976.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771376749738,6.09157266,1977.9,1976.2,1.20569631]
["bitfinex-derivatives","ETHF0:USTF0",1771376749932,1.84289216,1978.0,1976.5,1.20569631]
["bitfinex-derivatives","ETHF0:USTF0",1771376750236,1.84289216,1978.0,1976.6,1.20569631]
["bitfinex-derivatives","ETHF0:USTF0",1771376750437,1.84921632,1978.0,1976.6,1.20569631]
["bitfinex-derivatives","ETHF0:USTF0",1771376750643,0.00632416,1978.0,1977.3,1.20581617]
["bitfinex-derivatives","ETHF0:USTF0",1771376750829,0.00632416,1978.0,1977.3,1.21170599]
["bitfinex-derivatives","ETHF0:USTF0",1771376751838,0.25282,1978.8,1977.4,1.20147458]
["bitfinex-derivatives","ETHF0:USTF0",1771376752937,0.25899205,1978.8,1977.4,1.20147458]
["bitfinex-derivatives","ETHF0:USTF0",1771376753631,0.00617205,1978.8,1977.4,1.20147458]
["bitfinex-derivatives","ETHF0:USTF0",1771376754336,0.00617205,1978.8,1977.7,1.18396574]
["bitfinex-derivatives","ETHF0:USTF0",1771376754639,1.84289216,1978.6,1977.7,1.18396574]
["bitfinex-derivatives","ETHF0:USTF0",1771376754933,0.00617205,1978.8,1977.7,1.18396574]
["bitfinex-derivatives","ETHF0:USTF0",1771376755642,1.84289216,1978.6,1977.7,1.18396574]
["bitfinex-derivatives","ETHF0:USTF0",1771376756633,1.84289216,1978.3,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376757138,1.84289216,1978.6,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376757339,1.84289216,1978.3,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376759537,0.1242593,1978.2,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376762443,0.12938957,1978.4,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376764149,0.13460444,1978.8,1977.5,1.18655286]
["bitfinex-derivatives","ETHF0:USTF0",1771376765753,0.00617205,1978.8,1978.5,2.30785999]
["bitfinex-derivatives","ETHF0:USTF0",1771376765944,0.13628061,1978.8,1978.1,1.0984998]
["bitfinex-derivatives","ETHF0:USTF0",1771376767648,0.00617205,1978.8,1978.1,1.0984998]
["bitfinex-derivatives","ETHF0:USTF0",1771376768259,0.12790899,1978.7,1978.1,1.0984998]
["bitfinex-derivatives","ETHF0:USTF0",1771376768547,0.12790899,1978.7,1977.9,1.10071943]
["bitfinex-derivatives","ETHF0:USTF0",1771376768850,0.12885679,1978.4,1977.7,1.10071943]
["bitfinex-derivatives","ETHF0:USTF0",1771376769046,1.84906421,1978.8,1977.3,0.00588982]
["bitfinex-derivatives","ETHF0:USTF0",1771376769047,1.97174895,1978.1,1977.4,1.10071943]
["bitfinex-derivatives","ETHF0:USTF0",1771376770549,0.13164884,1978.0,1977.4,1.10071943]
["bitfinex-derivatives","ETHF0:USTF0",1771376771051,0.13164884,1978.0,1977.3,0.00588982]
["bitfinex-derivatives","ETHF0:USTF0",1771376771953,0.13164884,1978.0,1977.3,1.07638065]
["bitfinex-derivatives","ETHF0:USTF0",1771376772643,0.19333015,1977.4,1976.2,1.07052886]
["bitfinex-derivatives","ETHF0:USTF0",1771376773656,0.19906384,1977.4,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376775152,0.19736935,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376775553,0.18963749,1977.3,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376778157,0.18797941,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376778357,0.18797941,1976.8,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376778563,0.25304,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376778754,0.18872713,1976.9,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376780164,0.18410542,1976.8,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376781861,3.74656788,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376782060,6.08836907,1977.0,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376782262,3.74656788,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376783061,0.18523287,1977.0,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376784965,3.56204,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376785165,0.18917899,1977.2,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376789478,1.84289216,1977.3,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376789681,2.0366303,1977.3,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376790180,0.19373814,1977.2,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376790984,0.19438156,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376794385,0.18579229,1976.9,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376794988,0.18639453,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376798387,6.27749205,1977.0,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376798586,0.18616491,1977.0,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376799189,0.18674987,1977.2,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376799388,6.09104296,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376799691,0.18674987,1977.2,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376799886,6.09508534,1977.1,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376800088,4.34439707,1977.4,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376800289,10.88846886,1977.3,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376800490,6.09530394,1977.2,1976.2,1.07662815]
["bitfinex-derivatives","ETHF0:USTF0",1771376801192,6.09530394,1977.2,1976.2,1.32976815]
["bitfinex-derivatives","ETHF0:USTF0",1771376801393,6.09530394,1977.1,1976.2,1.32976815]
["bitfinex-derivatives","ETHF0:USTF0",1771376801587,0.00573369,1977.4,1976.2,1.32976815]
["bitfinex-derivatives","ETHF0:USTF0",1771376802390,1.14090795,1977.4,1976.2,1.32976815]
["bitfinex-derivatives","ETHF0:USTF0",1771376802596,1.14090795,1977.4,1976.3,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376803695,4.14200464,1977.5,1976.5,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376803899,1.13517426,1977.6,1976.5,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376804495,1.09392225,1977.5,1976.5,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376804695,1.09759956,1977.5,1976.5,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376810097,0.00367731,1977.5,1976.5,1.10654432]
["bitfinex-derivatives","ETHF0:USTF0",1771376810500,1.09392225,1977.6,1976.7,1.10333028]
["bitfinex-derivatives","ETHF0:USTF0",1771376811497,1.10042283,1977.6,1976.7,1.10333028]
["bitfinex-derivatives","ETHF0:USTF0",1771376814604,1.39489485,1977.4,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376816499,1.14189485,1977.2,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376817707,1.39489485,1977.4,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376817907,7.22034059,1977.3,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376818106,1.14189485,1977.3,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376819707,1.14189485,1977.4,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376820904,1.39489485,1977.4,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376821104,1.14189485,1977.2,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376821306,1.14189485,1977.0,1976.3,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376827911,1.14189485,1977.0,1976.2,0.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1771376828116,1.14189485,1976.8,1976.2,0.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1771376830009,1.39497485,1976.8,1976.2,0.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1771376830409,1.14189485,1976.7,1975.9,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376831515,1.14189485,1976.7,1975.9,1.15048536]
["bitfinex-derivatives","ETHF0:USTF0",1771376834113,8.59389949,1977.1,1975.9,1.40365536]
["bitfinex-derivatives","ETHF0:USTF0",1771376834310,1.14189485,1977.2,1976.1,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376834718,1.03538064,1977.4,1976.1,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376834918,1.03538064,1977.2,1976.1,1.14429038]
["bitfinex-derivatives","ETHF0:USTF0",1771376835118,1.03538064,1977.2,1976.2,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376843822,1.03538064,1977.0,1976.2,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376844224,1.03538064,1976.8,1976.2,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376844617,1.03538064,1976.8,1976.0,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376847023,1.03538064,1976.6,1975.9,0.00619498]
["bitfinex-derivatives","ETHF0:USTF0",1771376847216,1.03538064,1976.9,1976.0,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376847422,7.11014276,1976.8,1976.0,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376847623,1.03538064,1976.8,1976.0,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376848524,1.03538064,1976.6,1976.0,1.04884033]
["bitfinex-derivatives","ETHF0:USTF0",1771376861934,1.03538064,1976.6,1975.9,1.01639962]
["bitfinex-derivatives","ETHF0:USTF0",1771376862732,1.0488561,1976.4,1975.9,0.00619498]
["bitfinex-derivatives","ETHF0:USTF0",1771376865233,1.0488561,1976.4,1975.5,1.01988807]
["bitfinex-derivatives","ETHF0:USTF0",1771376865542,0.95168087,1976.2,1975.5,1.01988807]
["bitfinex-derivatives","ETHF0:USTF0",1771376866434,0.95676655,1976.2,1975.5,1.0254921]
["bitfinex-derivatives","ETHF0:USTF0",1771376868744,0.95676655,1976.2,1975.5,0.00560403]
["bitfinex-derivatives","ETHF0:USTF0",1771376869833,0.95676655,1976.2,1975.5,1.0254921]
["bitfinex-derivatives","ETHF0:USTF0",1771376870645,0.95676655,1976.2,1975.5,0.00560403]
["bitfinex-derivatives","ETHF0:USTF0",1771376870835,0.95168087,1976.0,1975.5,0.00560403]
["bitfinex-derivatives","ETHF0:USTF0",1771376871237,0.95168087,1975.8,1974.8,1.01988807]
["bitfinex-derivatives","ETHF0:USTF0",1771376871438,0.95168087,1975.6,1974.8,1.01988807]
["bitfinex-derivatives","ETHF0:USTF0",1771376872046,0.95168087,1975.5,1974.8,1.01988807]
["bitfinex-derivatives","ETHF0:USTF0",1771376872243,0.95168087,1975.5,1974.8,1.02565219]
["bitfinex-derivatives","ETHF0:USTF0",1771376873741,0.99707611,1975.2,1974.5,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376874846,0.99707611,1975.2,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376877846,4.30807611,1975.2,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376878047,0.99707611,1975.1,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376878440,0.99707611,1975.0,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376878639,0.99707611,1974.9,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376879646,0.99707611,1974.9,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376881954,0.99707611,1975.0,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376882548,0.99707611,1975.0,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376883653,0.99707611,1975.0,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376884752,4.30807611,1975.2,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376885150,0.99707611,1975.1,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376885345,3.311,1975.2,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376885650,0.99707611,1975.4,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376887754,0.99707611,1975.5,1974.5,1.02543272]
["bitfinex-derivatives","ETHF0:USTF0",1771376887956,0.99707611,1976.0,1974.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771376888158,0.99707611,1976.0,1974.9,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376888454,4.30807611,1976.1,1975.0,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376888961,0.99707611,1976.1,1975.0,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376890160,0.00508568,1976.2,1975.2,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376890363,1.00216179,1976.2,1975.3,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376890564,0.99707611,1976.1,1975.3,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376892356,0.00508568,1976.2,1975.3,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376892755,1.00216179,1976.2,1975.3,1.01916069]
["bitfinex-derivatives","ETHF0:USTF0",1771376899664,1.00216179,1976.2,1975.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771376899867,0.90189034,1976.1,1975.1,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376903566,0.00508568,1976.2,1975.1,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376903567,0.90189034,1975.9,1975.1,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376903869,0.90189034,1975.6,1974.8,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376904467,0.90189034,1975.3,1974.6,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376904869,0.90189034,1975.3,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376905070,0.90189034,1975.2,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376905271,0.90189034,1975.1,1974.5,0.00627203]
["bitfinex-derivatives","ETHF0:USTF0",1771376905671,0.90189034,1974.8,1974.1,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376906270,0.90189034,1974.8,1973.9,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376906774,0.90762445,1974.8,1973.9,0.92394844]
["bitfinex-derivatives","ETHF0:USTF0",1771376907773,2.74936665,1974.6,1973.9,0.00581093]
["bitfinex-derivatives","ETHF0:USTF0",1771376907974,0.90189034,1974.5,1973.9,0.00581093]
["bitfinex-derivatives","ETHF0:USTF0",1771376908371,0.90189034,1974.5,1973.9,0.92394844]
["bitfinex-derivatives","ETHF0:USTF0",1771376908569,0.90189034,1974.5,1973.9,0.00581093]
["bitfinex-derivatives","ETHF0:USTF0",1771376908770,0.90189034,1974.5,1973.7,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376908771,0.90189034,1974.2,1973.2,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376909278,0.90189034,1974.4,1973.4,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376909676,0.90189034,1974.4,1973.4,0.92377769]
["bitfinex-derivatives","ETHF0:USTF0",1771376910169,0.90189034,1974.6,1973.4,0.92377769]
["bitfinex-derivatives","ETHF0:USTF0",1771376915679,0.90189034,1974.6,1973.5,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376917470,0.90762445,1974.8,1973.5,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376917778,0.00573411,1974.8,1973.8,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376918270,0.90762445,1974.8,1973.8,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376918675,0.00573411,1974.8,1973.8,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376918872,0.90762445,1974.8,1973.8,0.91813751]
["bitfinex-derivatives","ETHF0:USTF0",1771376924783,0.89162865,1974.2,1973.4,0.00564018]
["bitfinex-derivatives","ETHF0:USTF0",1771376925079,0.89162865,1973.8,1972.9,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376925982,0.89162865,1973.8,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376926181,0.88915535,1974.2,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376927876,0.87362311,1974.0,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376929274,0.25341,1974.1,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376929275,0.87223963,1973.6,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376929688,0.88737938,1974.2,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376931285,0.88601403,1974.0,1972.9,0.95563093]
["bitfinex-derivatives","ETHF0:USTF0",1771376932186,0.88601403,1974.0,1973.0,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376933175,0.90444769,1974.3,1973.0,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376933482,0.90444769,1974.2,1973.3,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376933676,4.12395609,1974.8,1973.3,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376933677,0.89497343,1974.0,1973.3,0.94943818]
["bitfinex-derivatives","ETHF0:USTF0",1771376933980,0.89497343,1974.0,1973.0,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376934287,0.89497343,1974.4,1973.0,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376934879,0.89497343,1974.4,1973.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376936182,0.83948363,1974.2,1973.2,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376936383,0.83948363,1974.0,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376936587,0.83803612,1973.8,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376938689,0.8267174,1973.6,1972.9,0.00619275]
["bitfinex-derivatives","ETHF0:USTF0",1771376939685,0.8267174,1973.6,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376939986,0.82204747,1973.8,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376941585,0.75293056,1973.7,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376941785,0.75293056,1973.7,1972.9,0.00619275]
["bitfinex-derivatives","ETHF0:USTF0",1771376941986,0.75293056,1973.7,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376945694,0.70544094,1973.5,1972.9,0.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1771376945997,0.70544094,1973.3,1972.3,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376946699,0.70544094,1973.3,1972.4,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376947198,0.71164657,1973.3,1972.4,0.95421768]
["bitfinex-derivatives","ETHF0:USTF0",1771376947693,0.67976344,1973.1,1972.4,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1771376948394,0.00620563,1973.3,1972.5,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376948395,0.67976344,1972.9,1972.5,0.94991311]
["bitfinex-derivatives","ETHF0:USTF0",1771376948598,0.67976344,1972.9,1972.4,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1771376948892,0.67976344,1972.9,1972.4,0.95421768]
["bitfinex-derivatives","ETHF0:USTF0",1771376950095,0.68315239,1973.2,1972.4,0.95421768]
["bitfinex-derivatives","ETHF0:USTF0",1771376952398,0.66939933,1973.0,1972.4,0.95421768]
["bitfinex-derivatives","ETHF0:USTF0",1771376953599,0.66939933,1973.0,1972.4,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1771376954699,0.66939933,1973.0,1972.4,0.94329884]
["bitfinex-derivatives","ETHF0:USTF0",1771376955704,0.66939933,1973.0,1972.4,0.00430457]
["bitfinex-derivatives","ETHF0:USTF0",1771376958997,0.66939933,1973.0,1972.4,0.94329884]
["bitfinex-derivatives","ETHF0:USTF0",1771376959601,0.00620563,1973.3,1972.4,0.94329884]
["bitfinex-derivatives","ETHF0:USTF0",1771376959798,0.00620563,1973.3,1972.6,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376959799,0.59619029,1973.3,1972.6,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376963398,0.00620563,1973.3,1972.6,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376963603,0.5860809,1973.9,1972.6,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376963803,0.5860809,1973.9,1972.8,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376964506,0.59030706,1973.9,1972.8,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376965206,0.59030706,1973.9,1972.9,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376969210,0.59030706,1973.9,1973.1,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376972210,0.59030706,1973.9,1972.9,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376972511,0.58156254,1973.7,1972.9,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376975313,0.57124031,1973.3,1972.7,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376983020,5.98752183,1973.8,1972.7,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376983021,0.55782892,1973.5,1972.7,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376983614,0.5511048,1973.7,1972.7,0.93899427]
["bitfinex-derivatives","ETHF0:USTF0",1771376985620,0.5511048,1973.7,1972.9,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376987518,0.80441343,1973.9,1972.9,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376987717,0.55096343,1973.9,1972.9,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376988021,0.00422616,1973.9,1972.9,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376988218,0.54673727,1974.3,1973.2,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771376988415,0.54673727,1974.3,1973.3,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376989216,0.55046075,1974.5,1973.3,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376989428,0.00398485,1974.3,1973.3,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376992025,0.5498268,1974.3,1973.5,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376992626,0.5498268,1974.3,1973.7,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376993426,0.5498268,1974.3,1973.8,0.87438253]
["bitfinex-derivatives","ETHF0:USTF0",1771376993725,0.5498268,1974.3,1973.8,0.88071571]
["bitfinex-derivatives","ETHF0:USTF0",1771376996029,0.00398485,1974.3,1973.8,0.88071571]
["bitfinex-derivatives","ETHF0:USTF0",1771376996322,0.25332,1974.9,1973.8,0.88071571]
["bitfinex-derivatives","ETHF0:USTF0",1771376996527,0.54364352,1974.7,1973.8,0.88071571]
["bitfinex-derivatives","ETHF0:USTF0",1771376997429,0.54847383,1974.7,1973.8,0.88071571]
["bitfinex-derivatives","ETHF0:USTF0",1771376998219,0.54991028,1974.4,1973.8,0.00633318]
["bitfinex-derivatives","ETHF0:USTF0",1771376998731,0.54935232,1974.2,1973.8,0.00633318]
["bitfinex-derivatives","ETHF0:USTF0",1771377000529,0.54935232,1974.2,1972.8,1.84892173]
["bitfinex-derivatives","ETHF0:USTF0",1771377000732,0.54935232,1974.2,1972.7,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771377000930,0.54935232,1974.2,1973.0,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377001128,0.54572937,1973.9,1973.2,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377001533,0.54572937,1973.9,1973.3,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377002029,0.54682438,1973.6,1972.9,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377002235,0.54682438,1973.6,1972.4,4.17408498]
["bitfinex-derivatives","ETHF0:USTF0",1771377002434,0.54682438,1973.6,1972.5,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377002635,1.84892173,1973.4,1972.5,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377002830,0.54644332,1973.3,1972.6,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377003333,0.55293098,1973.3,1972.6,0.86598706]
["bitfinex-derivatives","ETHF0:USTF0",1771377003735,0.55293098,1973.3,1972.6,0.00590208]
["bitfinex-derivatives","ETHF0:USTF0",1771377003928,0.55293098,1973.3,1971.4,0.08822131]
["bitfinex-derivatives","ETHF0:USTF0",1771377003929,0.54530688,1973.0,1971.8,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377004129,0.54530688,1973.0,1972.0,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377005033,0.54530688,1973.0,1972.0,0.8657829]
["bitfinex-derivatives","ETHF0:USTF0",1771377006938,0.53623395,1972.7,1972.0,0.8657829]
["bitfinex-derivatives","ETHF0:USTF0",1771377007323,0.53623395,1972.4,1972.0,0.00569792]
["bitfinex-derivatives","ETHF0:USTF0",1771377007528,0.53623395,1972.4,1971.8,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377008433,0.53623395,1972.4,1971.6,0.86008498]
["bitfinex-derivatives","ETHF0:USTF0",1771377009631,0.53623395,1972.4,1971.6,0.86630347]
["bitfinex-derivatives","ETHF0:USTF0",1771377013241,0.56735887,1972.6,1971.6,0.86630347]
["bitfinex-derivatives","ETHF0:USTF0",1771377013539,0.56735887,1972.7,1971.6,0.86630347]
["bitfinex-derivatives","ETHF0:USTF0",1771377014736,0.56803875,1973.0,1971.8,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377015334,0.56803875,1973.2,1972.0,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377015536,0.00648766,1973.3,1972.4,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377015736,0.00648766,1973.3,1972.6,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377016237,0.5703084,1973.6,1972.6,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377016436,1.84892173,1973.8,1972.6,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377016739,0.57697422,1973.7,1972.6,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377017244,0.57697422,1972.9,1971.7,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377017647,0.59308249,1973.1,1971.9,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377019343,0.59308249,1973.1,1972.1,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377022139,0.59308249,1973.1,1972.2,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377023643,0.57248702,1973.0,1972.2,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377025951,0.56469199,1973.2,1972.2,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377030250,0.56469199,1973.2,1972.4,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377030647,0.56469199,1973.2,1972.5,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377034260,0.56469199,1973.2,1972.3,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377034555,0.56469199,1973.2,1971.7,2.10264173]
["bitfinex-derivatives","ETHF0:USTF0",1771377034556,0.55219829,1972.6,1972.0,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377034952,0.55219829,1972.6,1971.8,0.90674344]
["bitfinex-derivatives","ETHF0:USTF0",1771377041865,0.55769995,1972.5,1971.6,0.91296193]
["bitfinex-derivatives","ETHF0:USTF0",1771377042567,0.55769995,1972.4,1971.6,0.91296193]
["bitfinex-derivatives","ETHF0:USTF0",1771377051773,0.55197762,1972.2,1971.6,0.00621849]
["bitfinex-derivatives","ETHF0:USTF0",1771377051975,0.5584038,1972.2,1971.6,0.00621849]
["bitfinex-derivatives","ETHF0:USTF0",1771377052878,0.5584038,1972.2,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377053276,0.00642618,1972.2,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377053674,0.56211286,1972.4,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377054669,0.56853908,1972.4,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377064282,0.58729982,1972.2,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377066587,0.59287992,1972.4,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377067282,6.70920029,1972.3,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377067585,0.5864537,1972.3,1971.6,0.87723069]
["bitfinex-derivatives","ETHF0:USTF0",1771377069783,0.5864537,1972.3,1971.6,0.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1771377070891,6.12842574,1972.2,1971.6,0.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1771377071090,0.5852181,1972.1,1971.6,0.82690997]
["bitfinex-derivatives","ETHF0:USTF0",1771377071586,0.8388981,1972.1,1971.6,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771377071786,0.59077756,1971.9,1971.4,0.82069148]
["bitfinex-derivatives","ETHF0:USTF0",1771377072785,0.59077756,1971.9,1971.4,0.82640226]
["bitfinex-derivatives","ETHF0:USTF0",1771377076093,0.59077756,1971.9,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377076890,4.1373372,1972.2,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377077093,0.67384064,1972.2,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377078292,0.67290755,1972.1,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377079395,0.67235633,1972.3,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377079594,6.12250297,1972.2,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377079794,0.67235633,1972.3,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377079997,6.78178969,1972.2,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377080190,0.65911915,1972.2,1971.4,0.74740226]
["bitfinex-derivatives","ETHF0:USTF0",1771377080690,0.65911915,1972.2,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377083599,0.00642622,1972.4,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377083892,0.00642622,1972.4,1971.8,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377084091,0.67165561,1972.2,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377087601,0.70728373,1972.4,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377087900,6.82388439,1972.3,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377088101,0.70085751,1972.3,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377090200,0.71274002,1972.2,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377097794,0.75392151,1972.0,1971.5,0.82082465]
["bitfinex-derivatives","ETHF0:USTF0",1771377100007,0.75392151,1972.0,1971.4,0.82653543]
["bitfinex-derivatives","ETHF0:USTF0",1771377104102,0.75392151,1972.0,1971.4,0.00571078]
["bitfinex-derivatives","ETHF0:USTF0",1771377104509,0.75392151,1972.0,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377108302,0.79507273,1972.2,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377108502,6.93670706,1972.1,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377108707,0.79507273,1972.1,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377111108,6.27360084,1972.3,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377111311,6.14232058,1972.2,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377111511,0.81382234,1972.3,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377111812,6.96207758,1972.2,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377112003,0.81973671,1972.2,1971.4,0.91432016]
["bitfinex-derivatives","ETHF0:USTF0",1771377112601,0.00642622,1972.4,1971.9,1.28669347]
["bitfinex-derivatives","ETHF0:USTF0",1771377112914,0.83010023,1972.8,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377113110,6.14428742,1972.7,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377113314,0.83010023,1972.7,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377113708,0.83574594,1972.7,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377114509,0.00564571,1972.7,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377115014,0.84547408,1972.6,1972.0,0.90860938]
["bitfinex-derivatives","ETHF0:USTF0",1771377115214,0.84547408,1972.4,1971.9,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377116009,0.843968,1972.6,1972.1,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377116611,0.85332923,1972.7,1972.1,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377118916,0.00564571,1972.7,1972.1,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377119912,0.00564571,1972.7,1972.3,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377120114,0.84651737,1972.8,1972.3,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377120115,0.85619062,1973.0,1972.3,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377120419,4.17308503,1973.3,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377120420,0.85619062,1973.3,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377120804,0.85972867,1973.1,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377121018,0.86448728,1973.1,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377121618,0.00475861,1973.1,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377121818,1.28647369,1973.2,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377122414,0.87383256,1973.3,1972.7,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377122816,0.00392187,1973.3,1972.9,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377123015,2.1637877,1973.5,1972.9,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377123215,0.87731401,1973.0,1972.6,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377123523,2.1637877,1973.1,1972.6,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377123819,0.88002105,1973.2,1972.6,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377124020,0.885816,1973.2,1972.6,0.9948856]
["bitfinex-derivatives","ETHF0:USTF0",1771377124523,0.00579495,1973.2,1972.8,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377124731,0.8834203,1973.5,1973.0,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377125725,0.88557553,1973.9,1973.2,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377126428,0.88557553,1973.9,1973.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377126624,0.88996947,1974.1,1973.5,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377126832,0.89515933,1974.1,1973.5,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377127227,1.28647369,1974.0,1973.5,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377128129,0.89963179,1974.4,1973.8,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377128324,0.89963179,1974.6,1974.0,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377128921,2.18936325,1974.7,1974.0,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377129127,0.90288956,1974.6,1974.1,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377129732,1.29178629,1974.7,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377129733,0.0053126,1974.7,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377129933,2.1889428,1975.0,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377130730,1.28647369,1975.0,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377130926,0.00655077,1975.0,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377131131,0.00655077,1975.0,1974.6,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377131326,0.90564358,1974.9,1974.4,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377131530,0.90564358,1974.5,1974.1,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377132124,0.90564358,1974.5,1973.8,0.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1771377133128,0.90564358,1974.5,1973.8,0.99779724]
["bitfinex-derivatives","ETHF0:USTF0",1771377134336,0.89852891,1974.8,1973.8,0.99779724]
["bitfinex-derivatives","ETHF0:USTF0",1771377136137,0.90863747,1974.5,1973.8,0.99779724]
["bitfinex-derivatives","ETHF0:USTF0",1771377137338,0.91125231,1974.2,1973.8,0.0005378]
["bitfinex-derivatives","ETHF0:USTF0",1771377138638,0.91125231,1974.2,1973.6,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377139433,0.91125231,1974.2,1973.1,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377139643,0.91125231,1974.2,1973.6,0.0050238]
["bitfinex-derivatives","ETHF0:USTF0",1771377139932,0.91125231,1974.2,1973.6,1.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1771377143342,0.89597437,1974.5,1973.6,1.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1771377147846,1.17771589,1974.7,1973.6,1.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1771377148339,0.92437589,1974.7,1973.6,1.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1771377148739,0.92663182,1974.9,1973.8,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377148945,0.92663182,1974.9,1974.0,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377149944,0.91927518,1974.8,1974.0,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377150644,0.92146813,1974.5,1973.7,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377158943,0.95011442,1974.8,1973.9,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377159145,0.95666519,1975.0,1973.9,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377159448,6.08273951,1974.9,1973.9,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377159647,6.08273951,1974.9,1973.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771377159648,0.95277973,1974.9,1974.1,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377160645,0.95277973,1974.9,1974.3,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377162450,0.96461894,1974.7,1973.9,1.00235474]
["bitfinex-derivatives","ETHF0:USTF0",1771377171958,0.96461894,1974.7,1974.0,1.03806623]
["bitfinex-derivatives","ETHF0:USTF0",1771377182466,0.98955941,1974.9,1974.0,1.03806623]
["bitfinex-derivatives","ETHF0:USTF0",1771377183962,1.06119726,1975.0,1974.0,1.03806623]
["bitfinex-derivatives","ETHF0:USTF0",1771377184161,0.00655077,1975.0,1974.0,1.03806623]
["bitfinex-derivatives","ETHF0:USTF0",1771377186869,0.00655077,1975.0,1974.2,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187066,1.0746491,1975.0,1974.4,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187262,1.0746491,1975.0,1974.5,4.42130089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187467,1.06809833,1975.4,1974.6,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187668,7.71078311,1975.8,1974.6,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187669,1.05924767,1975.6,1974.6,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377187869,1.05924767,1975.6,1974.8,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377188164,1.05924767,1975.6,1974.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771377188373,1.05924767,1975.6,1974.9,4.42130089]
["bitfinex-derivatives","ETHF0:USTF0",1771377188571,1.06337769,1975.6,1974.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771377189071,1.06337769,1975.6,1975.0,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377189275,1.06337769,1975.6,1975.0,1.10938586]
["bitfinex-derivatives","ETHF0:USTF0",1771377193770,1.06337769,1975.6,1975.0,4.42738586]
["bitfinex-derivatives","ETHF0:USTF0",1771377193966,1.06337769,1975.6,1975.0,0.00608497]
["bitfinex-derivatives","ETHF0:USTF0",1771377194368,1.06337769,1975.6,1974.8,1.10330089]
["bitfinex-derivatives","ETHF0:USTF0",1771377194569,1.06337769,1975.6,1974.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771377195472,1.06337769,1975.6,1974.8,3.32356519]
["bitfinex-derivatives","ETHF0:USTF0",1771377196170,1.06337769,1975.6,1974.9,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377203971,1.06337769,1975.6,1974.8,0.00556519]
["bitfinex-derivatives","ETHF0:USTF0",1771377204166,1.08502258,1975.4,1974.8,1.06689573]
["bitfinex-derivatives","ETHF0:USTF0",1771377206578,1.0891526,1975.6,1974.8,1.06689573]
["bitfinex-derivatives","ETHF0:USTF0",1771377208776,1.0891526,1975.6,1974.9,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377210175,0.00413002,1975.6,1974.9,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377210469,1.0891526,1975.6,1974.9,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377210671,1.0891526,1975.6,1975.0,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377213878,0.00413002,1975.6,1975.0,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377214478,1.08502258,1975.9,1975.0,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377214775,0.25312,1976.5,1975.0,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377214776,1.08502258,1976.1,1975.0,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377214977,1.08502258,1976.4,1975.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377215170,1.08502258,1976.2,1975.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377215371,1.09039208,1976.2,1975.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377217171,0.0053695,1976.2,1975.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377218180,1.09039208,1976.2,1975.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377218875,1.09039208,1976.2,1975.4,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377220977,1.09039208,1976.2,1975.6,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377221377,0.0053695,1976.2,1975.6,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377221876,0.0053695,1976.2,1975.6,2.3425358]
["bitfinex-derivatives","ETHF0:USTF0",1771377222284,0.0053695,1976.2,1975.7,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377222983,1.08502258,1976.3,1975.7,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377223382,1.08502258,1976.8,1976.3,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377223578,1.08502258,1976.8,1976.2,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377223778,1.08502258,1976.4,1975.7,1.06133054]
["bitfinex-derivatives","ETHF0:USTF0",1771377224983,1.08502258,1976.4,1975.7,1.06670847]
["bitfinex-derivatives","ETHF0:USTF0",1771377225373,1.08502258,1976.4,1975.7,0.00537793]
["bitfinex-derivatives","ETHF0:USTF0",1771377225980,1.05548832,1975.2,1974.1,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377226181,1.05548832,1975.1,1974.1,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377226979,1.06035759,1975.1,1974.1,1.05665699]
["bitfinex-derivatives","ETHF0:USTF0",1771377227181,0.00486927,1975.1,1974.3,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377227382,1.06035759,1975.1,1974.6,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377228382,1.06035759,1975.1,1974.3,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377231490,1.06035759,1975.1,1974.5,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377234888,0.00486927,1975.1,1974.5,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377236595,0.54157864,1975.8,1974.5,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377236786,0.54157864,1975.6,1974.5,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377237597,0.54595841,1975.6,1974.5,1.05167439]
["bitfinex-derivatives","ETHF0:USTF0",1771377237989,0.54595841,1975.6,1974.6,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377238897,0.54595841,1975.6,1974.8,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377247809,0.54595841,1975.6,1974.5,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377247998,0.54157864,1975.2,1974.6,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377249596,0.54157864,1975.0,1974.6,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377250405,0.54157864,1975.0,1974.3,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377253211,2.10518607,1975.6,1974.3,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377253411,0.54157864,1975.4,1974.3,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377253812,0.54157864,1975.4,1974.4,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377255410,0.5382782,1975.2,1974.4,0.54509838]
["bitfinex-derivatives","ETHF0:USTF0",1771377258007,0.5382782,1975.0,1974.1,0.0049826]
["bitfinex-derivatives","ETHF0:USTF0",1771377258208,0.5382782,1974.8,1974.2,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377260714,0.5382782,1974.8,1974.1,0.57985624]
["bitfinex-derivatives","ETHF0:USTF0",1771377262913,0.5382782,1975.0,1974.2,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377263620,0.5382782,1974.8,1974.1,0.0049826]
["bitfinex-derivatives","ETHF0:USTF0",1771377267525,0.5382782,1974.8,1974.1,0.57985624]
["bitfinex-derivatives","ETHF0:USTF0",1771377269718,14.01716927,1975.4,1974.1,0.57985624]
["bitfinex-derivatives","ETHF0:USTF0",1771377269719,0.5382782,1975.0,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377270019,0.5382782,1974.7,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377270422,0.5382782,1974.9,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377272132,0.5382782,1975.3,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377272425,0.5382782,1975.1,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377274927,0.5382782,1975.3,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377275126,6.62229318,1975.2,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377275329,0.5382782,1975.2,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377276030,0.5382782,1975.5,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377276223,6.6535497,1975.4,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377276530,0.5382782,1975.4,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377278132,0.5382782,1975.2,1974.4,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377280026,0.5382782,1975.2,1974.2,0.57487364]
["bitfinex-derivatives","ETHF0:USTF0",1771377293850,0.5382782,1975.2,1974.5,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377296748,0.57915942,1975.4,1974.9,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377296944,6.70704868,1975.3,1975.0,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377297144,0.57915942,1975.0,1974.5,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377298756,0.57915942,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377298952,0.57915942,1974.6,1974.0,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377299157,0.57915942,1974.2,1973.7,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377300055,0.57915942,1974.2,1973.7,0.57368497]
["bitfinex-derivatives","ETHF0:USTF0",1771377300056,0.5831376,1974.2,1973.7,0.57368497]
["bitfinex-derivatives","ETHF0:USTF0",1771377300253,0.57915942,1974.6,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377300560,0.57915942,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377301260,0.58272077,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377304051,0.00356135,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377304861,0.58272077,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377305360,0.00356135,1974.8,1974.2,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377306263,0.00356135,1974.8,1974.3,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377306662,0.57915942,1975.4,1974.8,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377307661,0.58505211,1975.4,1974.8,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377308168,0.00589269,1975.4,1974.8,5.17185883]
["bitfinex-derivatives","ETHF0:USTF0",1771377308359,0.00589269,1975.4,1974.9,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377308559,0.57915942,1975.6,1974.9,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377309765,0.58280173,1975.6,1974.9,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377313569,0.58280173,1975.6,1974.8,4.60207314]
["bitfinex-derivatives","ETHF0:USTF0",1771377313570,0.57915942,1975.8,1975.3,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377313962,0.57915942,1976.3,1975.3,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377314163,0.57915942,1976.1,1975.3,0.56978569]
["bitfinex-derivatives","ETHF0:USTF0",1771377314667,0.58492214,1976.1,1975.3,0.57391876]
["bitfinex-derivatives","ETHF0:USTF0",1771377316775,0.58492214,1976.1,1975.4,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377318077,0.00576272,1976.1,1975.4,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377318274,0.58605514,1976.4,1975.4,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377318574,0.58605514,1976.5,1975.6,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377319369,0.59057216,1976.5,1975.6,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377322475,0.59057216,1976.5,1975.8,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377322673,0.59057216,1976.5,1975.4,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377322878,0.59057216,1976.5,1975.5,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377323074,0.59057216,1976.5,1975.4,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377324369,0.59057216,1976.5,1975.5,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377329983,0.00451702,1976.5,1975.7,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377330279,0.00451702,1976.5,1975.9,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377330673,0.00451702,1976.5,1976.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771377330877,0.58605514,1976.7,1976.1,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377331578,0.58605514,1977.3,1976.1,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377331778,0.59106916,1977.3,1976.1,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377336685,0.59106916,1977.3,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377338584,0.58605514,1977.2,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377343386,0.58605514,1977.0,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377343789,0.58605514,1977.2,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377346492,0.57799689,1977.3,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377347682,0.00501402,1977.3,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377349593,0.57799689,1977.3,1976.3,0.58094458]
["bitfinex-derivatives","ETHF0:USTF0",1771377351892,0.57799689,1977.3,1976.5,0.55036926]
["bitfinex-derivatives","ETHF0:USTF0",1771377358496,0.57799689,1977.3,1976.4,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377358705,0.57799689,1977.3,1975.8,10.61564257]
["bitfinex-derivatives","ETHF0:USTF0",1771377358706,0.57213536,1977.1,1976.1,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377360599,0.57213536,1976.9,1976.1,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377360795,0.57213536,1976.7,1976.0,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377361898,0.57213536,1976.3,1975.5,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377362101,0.57213536,1976.1,1975.5,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377364900,0.57213536,1976.1,1975.3,0.00413307]
["bitfinex-derivatives","ETHF0:USTF0",1771377365696,0.57213536,1976.1,1975.3,0.57161184]
["bitfinex-derivatives","ETHF0:USTF0",1771377368204,0.57213536,1976.3,1975.5,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377370602,0.57213536,1976.4,1975.5,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377371700,0.57213536,1976.1,1975.3,0.00413307]
["bitfinex-derivatives","ETHF0:USTF0",1771377372207,0.57213536,1975.8,1974.7,0.56747877]
["bitfinex-derivatives","ETHF0:USTF0",1771377373104,0.57615646,1975.8,1974.7,0.57314679]
["bitfinex-derivatives","ETHF0:USTF0",1771377376003,0.57615646,1975.8,1975.0,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377382308,0.0040211,1975.8,1975.3,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377382717,0.58018981,1976.1,1975.3,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377383820,0.58662482,1976.1,1975.3,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377389632,0.58018981,1976.3,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377389832,0.58018981,1976.7,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377390035,0.58018981,1976.5,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377390728,0.58018981,1976.3,1975.4,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377397336,0.58018981,1976.3,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377397633,0.58566682,1976.5,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377408538,0.00547701,1976.5,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377408745,0.5609523,1976.5,1975.6,0.55231053]
["bitfinex-derivatives","ETHF0:USTF0",1771377410445,0.55547529,1976.3,1975.5,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377410643,0.55547529,1976.1,1975.5,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377411953,0.55547529,1976.1,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377412250,0.55547529,1975.9,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377416959,0.57331432,1975.7,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377419859,0.57331432,1976.0,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377420156,0.57331432,1975.8,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377420749,0.57331432,1976.1,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377420949,0.57331432,1975.9,1975.0,0.5386687]
["bitfinex-derivatives","ETHF0:USTF0",1771377421849,0.57331432,1975.9,1975.1,0.56923978]
["bitfinex-derivatives","ETHF0:USTF0",1771377433062,0.57331432,1976.1,1975.1,0.56923978]
["bitfinex-derivatives","ETHF0:USTF0",1771377438466,0.56419314,1976.3,1975.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377440169,6.65276098,1976.2,1975.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377440470,0.56419314,1976.2,1975.5,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377442165,0.56419314,1976.4,1975.5,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377442563,0.56967015,1976.5,1975.5,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377442964,0.00547701,1976.5,1975.7,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377443471,0.56419314,1976.7,1975.7,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377443672,0.56419314,1976.8,1975.7,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377444360,0.56881509,1976.8,1975.7,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377444771,0.56881509,1976.8,1975.9,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377444964,0.56881509,1976.8,1976.1,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377445269,0.56881509,1976.8,1976.1,0.5617166]
["bitfinex-derivatives","ETHF0:USTF0",1771377446773,0.00462195,1976.8,1976.1,0.5617166]
["bitfinex-derivatives","ETHF0:USTF0",1771377452479,0.56419314,1977.3,1976.1,0.5617166]
["bitfinex-derivatives","ETHF0:USTF0",1771377453682,0.56985587,1977.3,1976.1,0.5617166]
["bitfinex-derivatives","ETHF0:USTF0",1771377455079,0.56985587,1977.3,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377455280,0.56985587,1977.3,1976.3,3.87310331]
["bitfinex-derivatives","ETHF0:USTF0",1771377455579,0.56985587,1977.3,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377457583,0.56419314,1977.1,1976.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1771377457784,0.56419314,1977.1,1976.2,3.87310331]
["bitfinex-derivatives","ETHF0:USTF0",1771377458176,0.56419314,1977.1,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377469594,0.5812222,1976.9,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377473499,0.5812222,1977.1,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377473700,6.66361177,1977.0,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377473902,6.10181498,1976.9,1976.3,0.55710331]
["bitfinex-derivatives","ETHF0:USTF0",1771377474098,4.72771546,1977.2,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377474298,6.10228548,1977.1,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377474500,0.56179679,1977.2,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377474800,0.56745952,1977.3,1976.7,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377475000,6.10167598,1977.2,1976.7,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377475197,0.56745952,1977.3,1976.7,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377475598,0.00566273,1977.3,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377475791,0.56179679,1977.5,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377476101,0.56179679,1977.3,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377476699,0.56829146,1977.3,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377477203,0.00649467,1977.3,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377477403,0.56179679,1977.4,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377478302,0.00584506,1977.4,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377480802,0.56764185,1977.4,1976.9,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377481306,0.56764185,1977.4,1976.6,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377481912,0.56179679,1977.2,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377485804,0.56179679,1977.2,1976.2,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377488613,0.56764185,1977.4,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377488809,6.62874942,1977.3,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377489011,0.56179679,1977.3,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377502117,0.57989023,1977.2,1976.5,0.54804314]
["bitfinex-derivatives","ETHF0:USTF0",1771377505326,0.57989023,1977.2,1976.7,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377506414,0.58573529,1977.4,1976.7,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377506619,0.58573529,1977.4,1976.9,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377506620,0.57989023,1977.3,1976.9,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377508117,0.00584506,1977.4,1976.9,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377508319,0.00584506,1977.4,1977.1,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377508522,0.57989023,1977.6,1977.1,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377508719,0.57989023,1977.8,1977.4,1.86725857]
["bitfinex-derivatives","ETHF0:USTF0",1771377508921,6.07857688,1977.7,1977.5,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377509126,0.57989023,1977.8,1977.5,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377509521,0.5854461,1977.8,1977.5,0.59141162]
["bitfinex-derivatives","ETHF0:USTF0",1771377509721,0.5854461,1977.8,1977.5,0.00448781]
["bitfinex-derivatives","ETHF0:USTF0",1771377513230,0.5854461,1977.8,1977.5,0.59141162]
["bitfinex-derivatives","ETHF0:USTF0",1771377516829,0.5854461,1977.8,1977.2,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377517024,0.57989023,1977.4,1976.7,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377517827,0.57989023,1977.4,1976.7,0.59251262]
["bitfinex-derivatives","ETHF0:USTF0",1771377518028,0.57989023,1977.2,1976.5,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377518233,0.57989023,1977.0,1976.5,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377519233,0.57989023,1977.0,1976.5,0.59268369]
["bitfinex-derivatives","ETHF0:USTF0",1771377519732,0.57989023,1977.0,1976.2,1.86725857]
["bitfinex-derivatives","ETHF0:USTF0",1771377520136,0.57989023,1977.0,1976.3,0.58692381]
["bitfinex-derivatives","ETHF0:USTF0",1771377520742,0.57989023,1977.0,1976.3,0.59194436]
["bitfinex-derivatives","ETHF0:USTF0",1771377524746,0.54333917,1976.8,1976.3,0.59194436]
["bitfinex-derivatives","ETHF0:USTF0",1771377530050,0.54333917,1976.4,1975.7,0.58200508]
["bitfinex-derivatives","ETHF0:USTF0",1771377530251,1.82367393,1975.9,1975.2,0.58200508]
["bitfinex-derivatives","ETHF0:USTF0",1771377530549,1.28033476,1976.1,1975.4,0.58200508]
["bitfinex-derivatives","ETHF0:USTF0",1771377530753,0.54333917,1976.0,1975.4,0.58200508]
["bitfinex-derivatives","ETHF0:USTF0",1771377531049,0.54755499,1976.0,1975.4,0.5871843]
["bitfinex-derivatives","ETHF0:USTF0",1771377537550,0.54755499,1976.0,1975.4,0.00517922]
["bitfinex-derivatives","ETHF0:USTF0",1771377539952,0.54755499,1976.0,1975.4,0.55596086]
["bitfinex-derivatives","ETHF0:USTF0",1771377540156,0.54755499,1976.0,1975.4,0.00517922]
["bitfinex-derivatives","ETHF0:USTF0",1771377540455,0.54755499,1976.0,1975.0,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377541256,0.54755499,1976.0,1975.0,0.55611972]
["bitfinex-derivatives","ETHF0:USTF0",1771377542159,0.54755499,1976.0,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377542351,0.00421582,1976.0,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377542751,0.56168871,1976.0,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377543858,0.00421582,1976.0,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377544251,0.00421582,1976.0,1975.3,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377546154,0.00421582,1976.0,1975.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1771377546155,0.56168871,1976.0,1975.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1771377546357,0.55747289,1975.8,1975.0,0.55611972]
["bitfinex-derivatives","ETHF0:USTF0",1771377546855,0.55747289,1975.8,1975.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1771377548352,0.55747289,1975.8,1975.0,0.55611972]
["bitfinex-derivatives","ETHF0:USTF0",1771377551664,0.00421582,1976.0,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377553461,0.55747289,1976.3,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377554553,0.5640343,1976.3,1975.2,0.55078164]
["bitfinex-derivatives","ETHF0:USTF0",1771377561364,1.84541817,1975.6,1974.2,0.59510339]
["bitfinex-derivatives","ETHF0:USTF0",1771377561564,4.39856226,1975.4,1974.2,0.59510339]
["bitfinex-derivatives","ETHF0:USTF0",1771377561765,10.58183166,1975.3,1974.2,0.59510339]
["bitfinex-derivatives","ETHF0:USTF0",1771377561964,6.4365194,1975.2,1974.2,0.59510339]
["bitfinex-derivatives","ETHF0:USTF0",1771377562159,5.9810446,1975.1,1974.2,0.59510339]
["bitfinex-derivatives","ETHF0:USTF0",1771377562366,5.9810446,1975.0,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377562567,4.39856226,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377562767,6.66012542,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377562969,6.66012542,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377563268,4.39856226,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377563269,6.19012616,1975.1,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377563472,6.19012616,1975.0,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377563769,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377563965,6.65310216,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377564165,6.183601,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377564366,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377564667,6.64776735,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377564868,6.17864049,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377565067,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377565262,6.1786293,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377565463,6.1786293,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377565658,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377565869,6.17486327,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377566167,6.17486327,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377566365,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377566668,6.17179167,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377566869,6.17179167,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377567072,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377567269,6.17174538,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377567466,6.17174538,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377567667,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377567964,6.16912675,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377568164,6.16912675,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377568364,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377568566,6.1668124,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377568769,6.1668124,1975.2,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377568970,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377569159,6.16783878,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377569361,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377569565,6.16618917,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377569761,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377569964,6.16618864,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377570172,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377570373,6.16507147,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377570574,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377570874,6.16505485,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377571173,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377571373,6.16416184,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377571574,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377571774,6.16795442,1975.3,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377571967,0.25325,1975.4,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377572672,3.317,1975.5,1974.2,0.59870982]
["bitfinex-derivatives","ETHF0:USTF0",1771377572977,6.20430512,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377572978,4.14531226,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377573166,6.16813655,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377573365,6.16813655,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377573562,4.14531226,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377573762,6.16858417,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377573966,6.16858417,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377574176,4.14531226,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377574375,6.16925771,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377574572,6.16925771,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377574876,7.71550226,1975.9,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377575075,6.63727786,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377575277,6.16889826,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377575476,6.16889826,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377575677,7.71550226,1975.9,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377575976,10.78368498,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377576178,6.16991905,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377576375,6.16991905,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377576575,4.14531226,1975.8,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377576776,6.44923397,1975.7,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377576976,6.19602397,1975.6,1974.3,0.62321171]
["bitfinex-derivatives","ETHF0:USTF0",1771377579987,6.19602397,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377580178,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377588295,6.21167745,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377588495,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377588692,6.21167959,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377588889,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377589093,6.21167961,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377589397,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377589598,6.21546687,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377589890,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377590097,6.21546267,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377590293,6.22045556,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377590496,0.25321,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377590697,6.22046017,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377590901,6.22046017,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377591197,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377591397,6.69705044,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377591600,6.2262404,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377591900,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377592101,6.69680683,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377592296,6.22596248,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377592497,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377592700,6.69725882,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377592900,6.22642785,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377593204,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377593392,6.69837867,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377593595,6.2274681,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377593796,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377593997,6.69837569,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377594196,6.22746533,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377594502,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377594697,6.69906487,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377594999,6.22810903,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377595204,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377595404,6.69989288,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377595605,6.22888057,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377595903,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377596203,6.69973966,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377596408,6.2286738,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377596592,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377596793,6.70064132,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377597006,6.22957864,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377597206,6.22957864,1975.4,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377597409,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377597608,6.70197193,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377597808,6.23081344,1975.5,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377598010,6.23081344,1975.4,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377598209,4.39852226,1975.7,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377598405,6.70331904,1975.6,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377598610,7.46231226,1975.9,1974.5,0.64342846]
["bitfinex-derivatives","ETHF0:USTF0",1771377598909,6.23234099,1975.8,1974.7,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377599211,3.317,1975.9,1974.7,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377599407,6.17636228,1975.8,1974.7,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377599606,3.317,1976.2,1974.9,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377599911,6.17662021,1976.1,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377600209,6.17662021,1976.0,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377600411,0.00656141,1976.3,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377600611,6.65064886,1976.2,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377600910,6.17907289,1976.1,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377601212,0.00656141,1976.3,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377601413,6.64773852,1976.2,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377601604,6.1763734,1976.1,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377601809,0.00656141,1976.3,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377602010,6.17659304,1976.2,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377602311,0.00656141,1976.3,1975.0,0.65277738]
["bitfinex-derivatives","ETHF0:USTF0",1771377602517,0.00656141,1976.3,1975.2,0.65005679]
["bitfinex-derivatives","ETHF0:USTF0",1771377603410,0.00656141,1976.3,1975.4,0.65005679]
["bitfinex-derivatives","ETHF0:USTF0",1771377607612,0.00656141,1976.3,1975.4,2.49517792]
["bitfinex-derivatives","ETHF0:USTF0",1771377607815,0.00656141,1976.3,1975.5,0.64833642]
["bitfinex-derivatives","ETHF0:USTF0",1771377608114,10.129,1976.8,1975.4,1.84512113]
["bitfinex-derivatives","ETHF0:USTF0",1771377608115,10.129,1976.8,1975.7,0.64833642]
["bitfinex-derivatives","ETHF0:USTF0",1771377608313,0.25305,1977.0,1975.7,0.64833642]
["bitfinex-derivatives","ETHF0:USTF0",1771377608612,6.11146773,1976.9,1975.8,0.64833642]
["bitfinex-derivatives","ETHF0:USTF0",1771377608918,14.07796375,1977.2,1975.8,0.64833642]
["bitfinex-derivatives","ETHF0:USTF0",1771377609115,0.00545224,1976.9,1975.8,0.65201328]
["bitfinex-derivatives","ETHF0:USTF0",1771377610412,1.84512113,1976.8,1975.8,0.65201328]
["bitfinex-derivatives","ETHF0:USTF0",1771377612020,0.00545224,1976.9,1975.8,0.65201328]
["bitfinex-derivatives","ETHF0:USTF0",1771377620222,1.84512113,1976.8,1975.8,0.65201328]
["bitfinex-derivatives","ETHF0:USTF0",1771377620526,1.84512113,1976.8,1975.9,0.64900551]
["bitfinex-derivatives","ETHF0:USTF0",1771377624332,0.00545224,1976.9,1975.9,0.64900551]
["bitfinex-derivatives","ETHF0:USTF0",1771377628132,0.00545224,1976.9,1976.1,0.64694654]
["bitfinex-derivatives","ETHF0:USTF0",1771377629033,10.76096375,1977.2,1976.1,0.64694654]
["bitfinex-derivatives","ETHF0:USTF0",1771377629921,10.76617087,1977.2,1976.1,0.64694654]
["bitfinex-derivatives","ETHF0:USTF0",1771377632627,0.00520712,1977.2,1976.3,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377632828,0.00520712,1977.2,1976.5,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377633532,4.14197168,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377633834,6.13254031,1977.8,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377634033,6.13254031,1977.7,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377634227,0.25291,1978.0,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377634430,6.60003722,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377634629,6.1292507,1977.8,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377634823,0.00618695,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377635030,6.13003923,1977.8,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377635331,0.00618695,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377635533,6.12709694,1977.8,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377635735,0.00618695,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377635933,6.12710859,1977.8,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377636128,0.00618695,1977.9,1976.7,0.65160328]
["bitfinex-derivatives","ETHF0:USTF0",1771377639232,0.00618695,1977.9,1976.9,0.64395693]
["bitfinex-derivatives","ETHF0:USTF0",1771377639433,0.00618695,1977.9,1977.1,0.64395693]
["bitfinex-derivatives","ETHF0:USTF0",1771377641046,0.00618695,1977.9,1977.3,0.6444652]
["bitfinex-derivatives","ETHF0:USTF0",1771377641343,0.00618695,1977.9,1977.3,0.00636822]
["bitfinex-derivatives","ETHF0:USTF0",1771377646244,0.00618695,1977.9,1977.3,0.65462886]
["bitfinex-derivatives","ETHF0:USTF0",1771377649048,10.38185,1978.5,1977.3,0.65462886]
["bitfinex-derivatives","ETHF0:USTF0",1771377649248,6.09714585,1978.4,1977.3,0.65462886]
["bitfinex-derivatives","ETHF0:USTF0",1771377649545,0.25285,1978.5,1977.3,0.65462886]
["bitfinex-derivatives","ETHF0:USTF0",1771377650047,0.2590727,1978.5,1977.3,0.65462886]
["bitfinex-derivatives","ETHF0:USTF0",1771377651844,0.2590727,1978.5,1977.5,0.6425196]
["bitfinex-derivatives","ETHF0:USTF0",1771377651845,0.0062227,1978.5,1977.5,0.6425196]
["bitfinex-derivatives","ETHF0:USTF0",1771377652043,0.0062227,1978.5,1977.6,3.9565196]
["bitfinex-derivatives","ETHF0:USTF0",1771377652247,0.0062227,1978.5,1977.7,0.6425196]
["bitfinex-derivatives","ETHF0:USTF0",1771377657850,1.27900806,1978.2,1977.7,0.6425196]
["bitfinex-derivatives","ETHF0:USTF0",1771377660650,0.54694658,1977.7,1977.4,0.57712741]
["bitfinex-derivatives","ETHF0:USTF0",1771377662054,0.54770027,1977.5,1976.6,0.0936084]
["bitfinex-derivatives","ETHF0:USTF0",1771377662953,0.54770027,1977.5,1976.6,0.09852672]
["bitfinex-derivatives","ETHF0:USTF0",1771377666755,2.09586464,1977.8,1976.6,0.09852672]
["bitfinex-derivatives","ETHF0:USTF0",1771377666756,0.5539845,1977.7,1976.6,0.09852672]
["bitfinex-derivatives","ETHF0:USTF0",1771377667061,0.5539845,1977.7,1976.8,0.08103995]
["bitfinex-derivatives","ETHF0:USTF0",1771377673758,0.55518727,1977.5,1976.6,0.00491832]
["bitfinex-derivatives","ETHF0:USTF0",1771377681868,0.58201339,1977.2,1976.6,0.00491832]
["bitfinex-derivatives","ETHF0:USTF0",1771377684562,0.58201339,1977.5,1976.9,0.07420696]
["bitfinex-derivatives","ETHF0:USTF0",1771377684770,0.58201339,1977.9,1976.9,0.07420696]
["bitfinex-derivatives","ETHF0:USTF0",1771377685164,0.58201339,1977.9,1977.1,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377688866,0.58201339,1977.9,1977.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771377688867,0.58201339,1977.8,1977.0,3.89175704]
["bitfinex-derivatives","ETHF0:USTF0",1771377689073,0.58201339,1977.6,1977.0,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377690568,0.58201339,1977.6,1976.6,0.58167536]
["bitfinex-derivatives","ETHF0:USTF0",1771377690773,0.58201339,1977.5,1976.7,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377691175,0.58201339,1977.5,1976.6,0.00491832]
["bitfinex-derivatives","ETHF0:USTF0",1771377691367,0.58201339,1977.5,1976.6,3.89667536]
["bitfinex-derivatives","ETHF0:USTF0",1771377691673,0.58201339,1977.4,1976.7,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377691869,0.58201339,1977.4,1976.6,0.00491832]
["bitfinex-derivatives","ETHF0:USTF0",1771377692062,4.40855192,1977.8,1976.6,0.00491832]
["bitfinex-derivatives","ETHF0:USTF0",1771377692063,0.58201339,1977.2,1976.6,0.58167536]
["bitfinex-derivatives","ETHF0:USTF0",1771377694566,0.58201339,1977.7,1976.6,0.58167536]
["bitfinex-derivatives","ETHF0:USTF0",1771377694770,6.12315341,1977.6,1976.6,0.58167536]
["bitfinex-derivatives","ETHF0:USTF0",1771377694976,0.58201339,1977.5,1976.6,0.58167536]
["bitfinex-derivatives","ETHF0:USTF0",1771377697474,0.58201339,1977.6,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377706394,1.16402678,1977.6,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377706587,0.58201339,1977.6,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377706994,1.16402678,1977.6,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377707595,0.53905068,1977.5,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377708101,0.53905068,1977.4,1976.8,0.57675704]
["bitfinex-derivatives","ETHF0:USTF0",1771377708302,0.53905068,1977.4,1977.0,0.58097741]
["bitfinex-derivatives","ETHF0:USTF0",1771377708596,0.53905068,1977.4,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377708808,1.12106407,1977.3,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377709098,0.53905068,1977.3,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377709298,0.53905068,1978.1,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377709601,4.15560192,1978.2,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377709602,0.53905068,1977.9,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377709794,0.53905068,1977.5,1977.1,3.89497741]
["bitfinex-derivatives","ETHF0:USTF0",1771377710199,0.58201339,1977.3,1977.1,3.89497741]
["bitfinex-derivatives","ETHF0:USTF0",1771377710401,0.53905068,1977.4,1977.1,0.58097741]
["bitfinex-derivatives","ETHF0:USTF0",1771377710699,1.12106407,1977.3,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377710902,0.53905068,1978.0,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377711096,0.53905068,1977.8,1977.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377711703,0.53905068,1977.8,1977.1,3.89497741]
["bitfinex-derivatives","ETHF0:USTF0",1771377712104,0.53905068,1977.8,1977.2,0.58097741]
["bitfinex-derivatives","ETHF0:USTF0",1771377715499,0.53905068,1977.8,1977.3,3.90282552]
["bitfinex-derivatives","ETHF0:USTF0",1771377716506,0.53905068,1977.8,1977.4,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377718008,0.57334986,1978.2,1977.4,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377718211,0.57334986,1978.0,1977.4,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377718901,0.57334986,1978.3,1977.8,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377720608,0.57334986,1978.3,1977.4,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377720809,0.57334986,1978.0,1977.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377723007,0.57334986,1978.0,1977.5,3.90282552]
["bitfinex-derivatives","ETHF0:USTF0",1771377724511,0.57334986,1978.0,1977.5,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377724710,0.57334986,1978.0,1977.5,3.90282552]
["bitfinex-derivatives","ETHF0:USTF0",1771377729820,0.57334986,1978.0,1977.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377731113,0.57334986,1978.0,1977.5,3.90282552]
["bitfinex-derivatives","ETHF0:USTF0",1771377731313,0.57334986,1978.0,1977.6,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377731712,0.57334986,1978.2,1977.6,0.58882552]
["bitfinex-derivatives","ETHF0:USTF0",1771377733031,0.57334986,1978.0,1977.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377735827,0.57334986,1978.0,1977.6,3.89914383]
["bitfinex-derivatives","ETHF0:USTF0",1771377736326,0.57334986,1978.0,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377736730,0.57334986,1978.0,1977.6,3.89914383]
["bitfinex-derivatives","ETHF0:USTF0",1771377739030,0.57334986,1978.0,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377739839,0.57334986,1978.0,1977.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377740033,0.57334986,1978.0,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377744933,0.57334986,1978.0,1977.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771377745131,0.57334986,1978.0,1977.6,3.89914383]
["bitfinex-derivatives","ETHF0:USTF0",1771377745630,0.57334986,1978.0,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377749838,1.27915237,1978.3,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377749839,0.55728544,1978.2,1977.7,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377750038,0.55728544,1978.3,1977.8,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377750227,6.10201735,1978.2,1977.8,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377750431,0.55728544,1978.3,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377750637,6.10194045,1978.2,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377750836,0.55728544,1978.3,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377751030,6.10213249,1978.2,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377751226,0.55728544,1978.3,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377751438,0.55728544,1978.4,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377751634,0.56350814,1978.5,1978.0,0.58953407]
["bitfinex-derivatives","ETHF0:USTF0",1771377753837,0.56350814,1978.5,1978.2,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377754038,0.56350814,1978.5,1978.1,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377754235,0.56350814,1978.5,1978.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377755134,0.56350814,1978.5,1978.0,0.00439024]
["bitfinex-derivatives","ETHF0:USTF0",1771377755135,0.55728544,1978.1,1978.0,0.00439024]
["bitfinex-derivatives","ETHF0:USTF0",1771377755342,0.55728544,1978.1,1977.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377756436,0.55728544,1978.3,1977.9,3.90368944]
["bitfinex-derivatives","ETHF0:USTF0",1771377756639,0.55728544,1978.3,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377756836,0.55728544,1978.4,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377757033,0.0062227,1978.5,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377757233,0.56350814,1978.5,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377759338,0.0062227,1978.5,1978.0,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377760645,0.0062227,1978.5,1978.2,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377760839,0.55728544,1978.6,1978.2,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377761541,0.55728544,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377761741,0.56311661,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377761937,0.00583117,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377762345,0.56311661,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377762539,0.00583117,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377763939,0.56311661,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377764140,0.56311661,1978.6,1978.2,3.89814383]
["bitfinex-derivatives","ETHF0:USTF0",1771377764342,0.56311661,1978.6,1978.3,0.58514383]
["bitfinex-derivatives","ETHF0:USTF0",1771377766747,0.56311661,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377766951,0.56311661,1978.6,1978.2,3.85122358]
["bitfinex-derivatives","ETHF0:USTF0",1771377768844,0.56311661,1978.6,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377768845,0.58816246,1978.3,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377769042,0.58816246,1978.3,1977.9,0.54376919]
["bitfinex-derivatives","ETHF0:USTF0",1771377769237,0.58816246,1978.3,1978.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377770752,0.58816246,1978.5,1978.1,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377770950,0.59399363,1978.6,1978.1,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377771243,0.00583117,1978.6,1978.1,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377771447,0.59399363,1978.6,1978.1,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377771947,0.58816246,1978.5,1978.1,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377772155,0.58816246,1978.5,1978.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377772753,0.58816246,1978.5,1978.1,3.85122358]
["bitfinex-derivatives","ETHF0:USTF0",1771377773652,0.58816246,1978.5,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377775746,1.86376404,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377775947,1.28498354,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377776242,0.00583117,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377777655,0.58461167,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377782254,0.00583117,1978.6,1978.2,0.53822358]
["bitfinex-derivatives","ETHF0:USTF0",1771377782453,0.5787805,1979.0,1978.6,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377782648,6.10302517,1978.9,1978.6,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377782950,0.5787805,1979.1,1978.6,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377783148,5.50875824,1979.0,1978.6,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377783350,0.5787805,1979.3,1978.9,1.86474316]
["bitfinex-derivatives","ETHF0:USTF0",1771377783551,0.5787805,1979.3,1978.9,3.89859079]
["bitfinex-derivatives","ETHF0:USTF0",1771377784562,0.58240727,1979.3,1978.9,3.89859079]
["bitfinex-derivatives","ETHF0:USTF0",1771377785361,0.58240727,1979.3,1978.9,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377785560,0.5787805,1979.1,1978.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377785759,0.5787805,1979.1,1978.8,3.89859079]
["bitfinex-derivatives","ETHF0:USTF0",1771377786161,0.5787805,1979.1,1978.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377786362,0.5787805,1979.1,1978.8,3.89859079]
["bitfinex-derivatives","ETHF0:USTF0",1771377788258,0.5787805,1979.1,1978.8,3.89759079]
["bitfinex-derivatives","ETHF0:USTF0",1771377791869,0.5787805,1979.1,1978.9,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377792067,0.5787805,1979.2,1978.9,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377793473,0.58240727,1979.3,1978.9,0.58559079]
["bitfinex-derivatives","ETHF0:USTF0",1771377798274,0.53552708,1979.2,1978.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771377799375,0.53552708,1979.2,1978.7,3.88331643]
["bitfinex-derivatives","ETHF0:USTF0",1771377802174,0.53915385,1979.3,1978.8,0.57131643]
["bitfinex-derivatives","ETHF0:USTF0",1771377802375,0.00362677,1979.3,1978.8,0.57131643]
["bitfinex-derivatives","ETHF0:USTF0",1771377802877,0.53915385,1979.3,1978.8,0.57131643]
["bitfinex-derivatives","ETHF0:USTF0",1771377807881,0.53915385,1979.3,1978.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771377808684,0.53915385,1979.3,1978.8,3.88331643]
["bitfinex-derivatives","ETHF0:USTF0",1771377809185,0.53552708,1979.1,1978.3,0.57131643]
["bitfinex-derivatives","ETHF0:USTF0",1771377809486,0.53552708,1978.9,1978.5,0.57131643]
["bitfinex-derivatives","ETHF0:USTF0",1771377809879,4.16693297,1979.3,1978.2,3.80749428]
["bitfinex-derivatives","ETHF0:USTF0",1771377809880,0.53552708,1978.7,1978.2,3.80749428]
["bitfinex-derivatives","ETHF0:USTF0",1771377810182,0.53552708,1978.7,1978.0,0.49549428]
["bitfinex-derivatives","ETHF0:USTF0",1771377810386,0.53552708,1978.4,1977.9,0.49901434]
["bitfinex-derivatives","ETHF0:USTF0",1771377812085,0.53552708,1978.4,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377812980,0.53552708,1978.4,1977.9,0.50701484]
["bitfinex-derivatives","ETHF0:USTF0",1771377819190,0.53552708,1978.6,1978.0,0.50083356]
["bitfinex-derivatives","ETHF0:USTF0",1771377819592,0.53552708,1978.7,1978.0,0.50083356]
["bitfinex-derivatives","ETHF0:USTF0",1771377819793,0.53552708,1978.9,1978.0,0.50083356]
["bitfinex-derivatives","ETHF0:USTF0",1771377825089,0.53552708,1978.9,1978.0,0.49696046]
["bitfinex-derivatives","ETHF0:USTF0",1771377825290,0.56072563,1978.7,1978.0,0.49696046]
["bitfinex-derivatives","ETHF0:USTF0",1771377826395,0.56072563,1978.5,1977.9,0.50193852]
["bitfinex-derivatives","ETHF0:USTF0",1771377840102,0.56072563,1978.5,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377840403,0.56072563,1978.5,1977.9,0.39452853]
["bitfinex-derivatives","ETHF0:USTF0",1771377854205,4.40713036,1978.8,1977.9,0.39452853]
["bitfinex-derivatives","ETHF0:USTF0",1771377854404,0.59456086,1979.2,1978.6,1.27857541]
["bitfinex-derivatives","ETHF0:USTF0",1771377854605,0.59456086,1978.9,1978.3,1.27857541]
["bitfinex-derivatives","ETHF0:USTF0",1771377854805,0.59456086,1978.9,1978.3,4.59157541]
["bitfinex-derivatives","ETHF0:USTF0",1771377855811,0.59456086,1978.9,1978.3,1.27857541]
["bitfinex-derivatives","ETHF0:USTF0",1771377862918,0.59456086,1978.9,1978.0,1.27857541]
["bitfinex-derivatives","ETHF0:USTF0",1771377863115,0.59456086,1978.9,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377863116,0.60364109,1978.5,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377863321,0.60364109,1978.3,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377866325,4.15432036,1979.0,1978.1,6.22149]
["bitfinex-derivatives","ETHF0:USTF0",1771377866518,1.27857541,1979.2,1978.5,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377866719,0.54622418,1978.9,1978.4,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377867020,0.00362677,1979.3,1978.1,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377867021,0.54622418,1978.7,1978.1,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377867224,0.54622418,1978.5,1978.0,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377867525,0.54622418,1978.5,1978.1,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377867729,0.54622418,1978.7,1978.1,0.56569795]
["bitfinex-derivatives","ETHF0:USTF0",1771377868022,0.54622418,1978.7,1978.3,0.53607473]
["bitfinex-derivatives","ETHF0:USTF0",1771377869029,0.54622418,1978.7,1978.0,0.53607473]
["bitfinex-derivatives","ETHF0:USTF0",1771377870425,0.54622418,1978.7,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377871224,0.54622418,1978.7,1977.9,0.54165052]
["bitfinex-derivatives","ETHF0:USTF0",1771377874634,0.54622418,1978.7,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377875325,4.15432036,1979.0,1978.5,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377875531,8.33531427,1979.3,1978.5,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377875532,0.54985095,1979.3,1978.5,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377875731,0.54985095,1979.3,1978.0,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377876234,0.54622418,1979.1,1978.0,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377882838,0.54622418,1978.9,1978.0,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377884731,0.58917481,1978.7,1978.0,0.52545557]
["bitfinex-derivatives","ETHF0:USTF0",1771377885133,0.58917481,1978.7,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377885438,0.58917481,1978.7,1977.9,0.4840056]
["bitfinex-derivatives","ETHF0:USTF0",1771377886338,2.42958651,1978.7,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377886530,0.58917481,1978.5,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377889934,0.58917481,1978.3,1977.9,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1771377890134,0.58917481,1978.3,1977.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771377890442,0.58917481,1978.1,1977.4,0.48079291]
["bitfinex-derivatives","ETHF0:USTF0",1771377891035,0.58917481,1978.1,1977.4,0.48716678]
["bitfinex-derivatives","ETHF0:USTF0",1771377892437,1.27880425,1978.0,1977.4,0.48716678]
["bitfinex-derivatives","ETHF0:USTF0",1771377892641,0.58917481,1977.9,1977.4,0.00637387]
["bitfinex-derivatives","ETHF0:USTF0",1771377892842,0.59519346,1977.9,1977.4,0.00637387]
["bitfinex-derivatives","ETHF0:USTF0",1771377893840,0.59519346,1977.9,1977.3,0.48068791]
["bitfinex-derivatives","ETHF0:USTF0",1771377894937,0.59519346,1977.9,1977.3,0.48642655]
["bitfinex-derivatives","ETHF0:USTF0",1771377895742,0.59519346,1977.9,1977.3,0.00573864]
["bitfinex-derivatives","ETHF0:USTF0",1771377895949,0.54480055,1977.7,1977.3,0.00573864]
["bitfinex-derivatives","ETHF0:USTF0",1771377896342,0.54480055,1977.7,1976.7,0.48289847]
["bitfinex-derivatives","ETHF0:USTF0",1771377897244,0.54480055,1977.7,1976.7,0.48802266]
["bitfinex-derivatives","ETHF0:USTF0",1771377897444,0.54480055,1977.5,1976.7,0.48802266]
["bitfinex-derivatives","ETHF0:USTF0",1771377899546,0.54480055,1977.5,1976.7,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1771377899745,0.54480055,1977.5,1976.7,0.48771286]
["bitfinex-derivatives","ETHF0:USTF0",1771377899948,0.54480055,1977.5,1976.7,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1771377901847,0.54480055,1977.3,1976.7,0.00512419]
["bitfinex-derivatives","ETHF0:USTF0",1771377902048,0.54480055,1977.3,1976.4,0.48278293]
["bitfinex-derivatives","ETHF0:USTF0",1771377902252,0.54480055,1977.3,1976.0,0.48883793]
["bitfinex-derivatives","ETHF0:USTF0",1771377903054,0.54480055,1977.3,1976.0,0.49374125]
["bitfinex-derivatives","ETHF0:USTF0",1771377911657,0.54480055,1977.3,1976.3,0.48995248]
["bitfinex-derivatives","ETHF0:USTF0",1771377912556,0.54480055,1977.4,1976.4,0.49530849]
["bitfinex-derivatives","ETHF0:USTF0",1771377914156,0.54480055,1977.8,1976.6,0.49801543]
["bitfinex-derivatives","ETHF0:USTF0",1771377914550,0.54480055,1977.8,1976.8,0.49757208]
["bitfinex-derivatives","ETHF0:USTF0",1771377916257,0.00601865,1977.9,1976.8,0.49757208]
["bitfinex-derivatives","ETHF0:USTF0",1771377916453,0.58479243,1977.9,1976.8,0.49757208]
["bitfinex-derivatives","ETHF0:USTF0",1771377917564,0.58479243,1977.9,1976.9,0.49736248]
["bitfinex-derivatives","ETHF0:USTF0",1771377917769,0.00601865,1977.9,1976.9,0.49736248]
["bitfinex-derivatives","ETHF0:USTF0",1771377918769,0.58479243,1977.9,1976.9,0.49736248]
["bitfinex-derivatives","ETHF0:USTF0",1771377920169,0.57877378,1978.5,1977.5,0.48454581]
["bitfinex-derivatives","ETHF0:USTF0",1771377921068,0.57877378,1978.5,1977.5,0.48985885]
["bitfinex-derivatives","ETHF0:USTF0",1771377921069,0.58429048,1978.5,1977.5,0.48985885]
["bitfinex-derivatives","ETHF0:USTF0",1771377924177,0.58429048,1978.5,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377924674,0.57877378,1978.3,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377926775,3.314,1978.4,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377926776,0.57877378,1978.1,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377928782,0.57877378,1978.1,1977.5,0.46696418]
["bitfinex-derivatives","ETHF0:USTF0",1771377931075,0.57877378,1978.4,1977.5,0.46696418]
["bitfinex-derivatives","ETHF0:USTF0",1771377932286,0.58429048,1978.5,1977.5,0.46696418]
["bitfinex-derivatives","ETHF0:USTF0",1771377933185,0.58429048,1978.5,1977.7,0.46858432]
["bitfinex-derivatives","ETHF0:USTF0",1771377934189,0.57877378,1978.3,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377934487,0.57877378,1978.2,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771377941082,0.57877378,1978.2,1977.6,0.48382862]
["bitfinex-derivatives","ETHF0:USTF0",1771377945386,0.54726493,1978.5,1977.6,0.48382862]
["bitfinex-derivatives","ETHF0:USTF0",1771377945589,0.0055167,1978.5,1977.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1771377945792,0.0055167,1978.5,1977.8,0.45946232]
["bitfinex-derivatives","ETHF0:USTF0",1771377950491,0.54174823,1979.1,1978.0,0.44408533]
["bitfinex-derivatives","ETHF0:USTF0",1771377950697,0.54174823,1979.1,1978.2,0.44408533]
["bitfinex-derivatives","ETHF0:USTF0",1771377951591,0.54579457,1979.1,1978.2,0.44408533]
["bitfinex-derivatives","ETHF0:USTF0",1771377962101,0.5749741,1979.0,1977.7,0.43778036]
["bitfinex-derivatives","ETHF0:USTF0",1771377962497,0.5749741,1978.8,1977.7,0.43778036]
["bitfinex-derivatives","ETHF0:USTF0",1771377967601,0.5749741,1978.8,1977.6,0.44061616]
["bitfinex-derivatives","ETHF0:USTF0",1771377968207,0.5749741,1978.6,1977.6,0.44061616]
["bitfinex-derivatives","ETHF0:USTF0",1771377969499,0.5749741,1978.4,1977.5,0.44572246]
["bitfinex-derivatives","ETHF0:USTF0",1771377969807,0.5749741,1978.3,1977.5,0.44572246]
["bitfinex-derivatives","ETHF0:USTF0",1771377972105,0.5749741,1978.6,1977.5,0.44572246]
["bitfinex-derivatives","ETHF0:USTF0",1771377974914,0.56486248,1978.4,1977.5,0.44572246]
["bitfinex-derivatives","ETHF0:USTF0",1771377979715,0.56486248,1978.3,1977.5,0.44572246]
["bitfinex-derivatives","ETHF0:USTF0",1771377980413,0.56486248,1978.4,1977.6,1.84175549]
["bitfinex-derivatives","ETHF0:USTF0",1771377980620,0.56486248,1978.4,1977.7,0.41025087]
["bitfinex-derivatives","ETHF0:USTF0",1771377985017,0.56486248,1978.4,1977.6,0.44074203]
["bitfinex-derivatives","ETHF0:USTF0",1771377990024,0.56486248,1978.4,1977.8,0.43561481]
["bitfinex-derivatives","ETHF0:USTF0",1771377994727,0.56486248,1978.6,1978.3,1.27865674]
["bitfinex-derivatives","ETHF0:USTF0",1771377994930,0.56486248,1978.8,1978.4,0.43531222]
["bitfinex-derivatives","ETHF0:USTF0",1771377995232,0.56486248,1978.7,1978.0,0.43531222]
["bitfinex-derivatives","ETHF0:USTF0",1771377997536,0.56486248,1978.7,1978.2,0.43646653]
["bitfinex-derivatives","ETHF0:USTF0",1771377998841,0.56486248,1978.9,1978.2,0.43646653]
["bitfinex-derivatives","ETHF0:USTF0",1771378006438,3.31704634,1979.1,1978.2,0.43646653]
["bitfinex-derivatives","ETHF0:USTF0",1771378006734,0.55814393,1979.0,1978.2,0.43646653]
["bitfinex-derivatives","ETHF0:USTF0",1771378019848,0.58844988,1978.9,1978.3,0.43634307]
["bitfinex-derivatives","ETHF0:USTF0",1771378021248,0.58844988,1978.7,1978.3,0.43634307]
["bitfinex-derivatives","ETHF0:USTF0",1771378021448,0.58844988,1978.7,1978.1,0.41065282]
["bitfinex-derivatives","ETHF0:USTF0",1771378021845,0.58844988,1978.3,1977.8,0.41065282]
["bitfinex-derivatives","ETHF0:USTF0",1771378022151,0.58844988,1978.3,1977.9,0.41070275]
["bitfinex-derivatives","ETHF0:USTF0",1771378025451,0.58844988,1978.3,1977.6,1.27802448]
["bitfinex-derivatives","ETHF0:USTF0",1771378025752,0.58844988,1978.3,1977.8,0.40946607]
["bitfinex-derivatives","ETHF0:USTF0",1771378025951,0.58844988,1978.3,1977.7,0.40926079]
["bitfinex-derivatives","ETHF0:USTF0",1771378026154,0.58844988,1978.1,1977.7,0.40926079]
["bitfinex-derivatives","ETHF0:USTF0",1771378026946,0.58844988,1978.1,1977.6,0.40926079]
["bitfinex-derivatives","ETHF0:USTF0",1771378044670,0.58844988,1978.1,1977.5,0.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1771378050973,0.58806983,1978.0,1977.1,0.42489038]
["bitfinex-derivatives","ETHF0:USTF0",1771378051865,0.58806983,1978.0,1977.1,0.42923402]
["bitfinex-derivatives","ETHF0:USTF0",1771378052065,0.58806983,1977.8,1977.1,0.42923402]
["bitfinex-derivatives","ETHF0:USTF0",1771378052863,0.58806983,1977.8,1977.1,0.00434364]
["bitfinex-derivatives","ETHF0:USTF0",1771378057582,0.58806983,1977.6,1976.8,0.42535318]
["bitfinex-derivatives","ETHF0:USTF0",1771378057777,0.58806983,1977.4,1976.5,0.42969682]
["bitfinex-derivatives","ETHF0:USTF0",1771378058378,0.58806983,1977.4,1976.6,0.42961275]
["bitfinex-derivatives","ETHF0:USTF0",1771378058580,0.59277325,1977.4,1976.6,0.43595054]
["bitfinex-derivatives","ETHF0:USTF0",1771378060488,0.58806983,1976.8,1976.2,0.43019342]
["bitfinex-derivatives","ETHF0:USTF0",1771378060779,0.58806983,1976.8,1975.9,0.43019342]
["bitfinex-derivatives","ETHF0:USTF0",1771378061375,0.58806983,1976.3,1975.6,0.43019342]
["bitfinex-derivatives","ETHF0:USTF0",1771378061576,0.58806983,1976.3,1975.4,0.43616967]
["bitfinex-derivatives","ETHF0:USTF0",1771378062482,0.58806983,1976.3,1975.4,0.44203978]
["bitfinex-derivatives","ETHF0:USTF0",1771378063077,0.58806983,1976.1,1975.4,0.00587011]
["bitfinex-derivatives","ETHF0:USTF0",1771378063578,0.58806983,1975.9,1975.4,0.00587011]
["bitfinex-derivatives","ETHF0:USTF0",1771378063775,0.58806983,1975.9,1974.6,0.45677427]
["bitfinex-derivatives","ETHF0:USTF0",1771378063976,0.58806983,1975.7,1974.6,0.45677427]
["bitfinex-derivatives","ETHF0:USTF0",1771378064573,0.56565207,1975.5,1974.7,0.45768579]
["bitfinex-derivatives","ETHF0:USTF0",1771378066381,0.56565207,1975.4,1974.6,0.47518031]
["bitfinex-derivatives","ETHF0:USTF0",1771378066982,1.27893739,1975.5,1973.9,0.47518031]
["bitfinex-derivatives","ETHF0:USTF0",1771378066983,0.56565207,1974.8,1973.9,0.47518031]
["bitfinex-derivatives","ETHF0:USTF0",1771378067977,0.56565207,1974.8,1973.9,0.47997378]
["bitfinex-derivatives","ETHF0:USTF0",1771378070894,0.56565207,1974.8,1974.2,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771378071184,0.56565207,1974.8,1974.3,1.27893739]
["bitfinex-derivatives","ETHF0:USTF0",1771378071388,0.56565207,1975.4,1974.8,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771378071692,0.56565207,1975.4,1974.6,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771378071888,0.56565207,1975.4,1974.4,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771378072391,0.56565207,1975.4,1974.5,0.55194413]
["bitfinex-derivatives","ETHF0:USTF0",1771378072793,0.56565207,1975.4,1974.9,0.55194413]
["bitfinex-derivatives","ETHF0:USTF0",1771378078397,0.56565207,1975.4,1974.8,0.57937495]
["bitfinex-derivatives","ETHF0:USTF0",1771378078595,0.56565207,1975.4,1974.2,0.57937495]
["bitfinex-derivatives","ETHF0:USTF0",1771378079197,0.56565207,1975.4,1974.4,0.57937495]
["bitfinex-derivatives","ETHF0:USTF0",1771378083803,0.55194242,1975.6,1974.6,0.57937495]
["bitfinex-derivatives","ETHF0:USTF0",1771378086608,0.55194242,1975.6,1974.7,0.57937495]
["bitfinex-derivatives","ETHF0:USTF0",1771378094516,0.55194242,1975.6,1974.3,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771378094720,0.55194242,1975.6,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378094918,0.55217201,1975.4,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378095119,6.03393802,1975.3,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378095422,0.55217201,1975.2,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378095920,0.55217201,1975.1,1974.4,1.82987023]
["bitfinex-derivatives","ETHF0:USTF0",1771378096118,0.55217201,1975.1,1974.4,1.28298992]
["bitfinex-derivatives","ETHF0:USTF0",1771378098523,0.55217201,1975.1,1974.3,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378098715,0.55217201,1974.9,1974.3,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378100022,0.55217201,1974.9,1974.2,1.82987023]
["bitfinex-derivatives","ETHF0:USTF0",1771378100224,0.55217201,1974.9,1974.3,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378100723,0.55217201,1974.9,1974.5,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378100921,0.55217201,1975.3,1974.8,1.82987023]
["bitfinex-derivatives","ETHF0:USTF0",1771378101117,0.55217201,1975.1,1974.7,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378101525,0.55217201,1975.0,1974.3,1.82987023]
["bitfinex-derivatives","ETHF0:USTF0",1771378101822,0.55217201,1975.0,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378102220,7.46573081,1975.5,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378102427,0.55217201,1975.3,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378102628,0.55217201,1975.1,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378115130,0.55217201,1975.5,1974.7,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378116433,0.55217201,1975.5,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378116734,0.55217201,1975.3,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378120436,0.55217201,1975.1,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378121836,1.83519536,1975.1,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378122044,0.55217201,1975.0,1974.4,0.54688031]
["bitfinex-derivatives","ETHF0:USTF0",1771378125341,0.58183008,1974.8,1974.1,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378128044,0.58183008,1974.8,1974.0,1.28302335]
["bitfinex-derivatives","ETHF0:USTF0",1771378128344,0.58183008,1974.6,1973.9,0.55398059]
["bitfinex-derivatives","ETHF0:USTF0",1771378129142,0.58183008,1974.8,1974.4,1.83221047]
["bitfinex-derivatives","ETHF0:USTF0",1771378129341,0.58183008,1974.8,1974.4,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378130744,0.58183008,1974.8,1974.3,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378132247,0.58183008,1974.8,1974.5,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378132545,0.58183008,1974.9,1974.5,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378132741,0.58183008,1974.8,1974.2,0.54918712]
["bitfinex-derivatives","ETHF0:USTF0",1771378134541,0.58183008,1974.8,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378134844,0.55847825,1974.3,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378135148,0.56482901,1974.3,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378139949,0.56482901,1974.3,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378140149,0.56482901,1974.3,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378141153,0.56482901,1974.3,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378141942,0.56482901,1974.3,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378142748,0.56482901,1974.3,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378142949,0.56482901,1974.3,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378143654,0.56482901,1974.3,1974.0,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378144055,0.55847825,1974.5,1974.0,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378144256,0.55847825,1974.7,1974.4,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378144452,0.55847825,1974.7,1974.3,1.28302335]
["bitfinex-derivatives","ETHF0:USTF0",1771378144453,0.55847825,1974.7,1974.3,1.87726896]
["bitfinex-derivatives","ETHF0:USTF0",1771378144653,0.55847825,1974.7,1974.3,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378145054,0.5621201,1974.7,1974.3,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378145753,0.00364185,1974.7,1974.4,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378145951,0.55847825,1974.9,1974.6,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378146154,0.55847825,1974.9,1974.5,1.28302335]
["bitfinex-derivatives","ETHF0:USTF0",1771378146457,0.55847825,1974.9,1974.4,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378146851,0.56505261,1974.9,1974.3,1.28302335]
["bitfinex-derivatives","ETHF0:USTF0",1771378147051,0.56505261,1974.9,1974.3,1.87726896]
["bitfinex-derivatives","ETHF0:USTF0",1771378147753,0.56505261,1974.9,1974.4,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378152058,0.56505261,1974.9,1974.2,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378152256,0.55847825,1974.7,1974.0,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378152561,0.55847825,1974.7,1974.1,1.87726896]
["bitfinex-derivatives","ETHF0:USTF0",1771378152761,0.55847825,1974.7,1974.2,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378153157,0.55847825,1974.7,1974.1,1.28302335]
["bitfinex-derivatives","ETHF0:USTF0",1771378153358,0.55847825,1974.7,1974.0,0.59424561]
["bitfinex-derivatives","ETHF0:USTF0",1771378153655,0.55847825,1974.5,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378154358,0.55847825,1974.5,1973.9,0.59903908]
["bitfinex-derivatives","ETHF0:USTF0",1771378154558,0.55847825,1974.5,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378154962,0.55847825,1974.5,1974.0,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378155165,0.55847825,1974.5,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378155366,0.566908,1974.4,1973.9,0.54132808]
["bitfinex-derivatives","ETHF0:USTF0",1771378156069,0.566908,1974.4,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378157572,0.566908,1974.4,1973.9,0.54132808]
["bitfinex-derivatives","ETHF0:USTF0",1771378159176,0.566908,1974.4,1973.9,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771378159769,0.566908,1974.4,1973.1,10.58472859]
["bitfinex-derivatives","ETHF0:USTF0",1771378159770,0.566908,1974.3,1973.4,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378160779,0.566908,1974.3,1973.4,0.54303829]
["bitfinex-derivatives","ETHF0:USTF0",1771378164277,0.566908,1974.2,1973.4,0.00650368]
["bitfinex-derivatives","ETHF0:USTF0",1771378164778,0.566908,1974.2,1973.4,0.54303829]
["bitfinex-derivatives","ETHF0:USTF0",1771378165472,1.28367052,1974.3,1973.4,0.54303829]
["bitfinex-derivatives","ETHF0:USTF0",1771378165473,0.566908,1974.0,1973.4,0.00650368]
["bitfinex-derivatives","ETHF0:USTF0",1771378169084,0.566908,1974.0,1973.2,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378170078,0.566908,1974.0,1973.2,0.54243383]
["bitfinex-derivatives","ETHF0:USTF0",1771378170277,0.566908,1974.4,1973.2,0.54243383]
["bitfinex-derivatives","ETHF0:USTF0",1771378174182,0.566908,1974.5,1973.6,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378177391,0.566908,1974.6,1973.8,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378178683,0.566908,1974.8,1973.8,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378178885,0.566908,1974.8,1974.0,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378179087,0.57348236,1974.9,1974.0,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378179796,0.57348236,1974.9,1974.2,0.53653461]
["bitfinex-derivatives","ETHF0:USTF0",1771378185908,0.57348236,1974.9,1974.3,0.57077183]
["bitfinex-derivatives","ETHF0:USTF0",1771378190299,0.57348236,1974.9,1974.2,0.57077183]
["bitfinex-derivatives","ETHF0:USTF0",1771378192800,0.57348236,1974.9,1974.1,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771378192994,0.57348236,1974.9,1974.1,0.82418183]
["bitfinex-derivatives","ETHF0:USTF0",1771378193507,0.57348236,1974.9,1974.2,0.57077183]
["bitfinex-derivatives","ETHF0:USTF0",1771378194106,0.57348236,1974.9,1974.1,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378194706,0.57348236,1974.9,1974.3,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378200107,0.55946108,1974.8,1973.8,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378200708,0.55946108,1974.8,1973.9,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378200907,0.55946108,1974.8,1973.6,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378201507,0.55946108,1974.6,1973.6,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378202404,0.55946108,1974.5,1973.6,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378204405,0.55946108,1974.5,1973.4,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771378204406,0.55946108,1974.5,1973.4,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378204605,0.55946108,1974.1,1973.3,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378204910,1.28290721,1974.0,1973.2,0.59178013]
["bitfinex-derivatives","ETHF0:USTF0",1771378205108,0.55946108,1973.9,1973.2,0.00589922]
["bitfinex-derivatives","ETHF0:USTF0",1771378206710,0.55946108,1973.9,1973.2,0.59178013]
["bitfinex-derivatives","ETHF0:USTF0",1771378208408,0.55946108,1973.9,1972.9,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378208604,0.55946108,1973.9,1972.6,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378208799,0.55946108,1973.5,1972.1,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378208999,0.55946108,1973.3,1972.1,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378209500,0.56461502,1973.3,1972.1,0.5917793]
["bitfinex-derivatives","ETHF0:USTF0",1771378210098,0.00515394,1973.3,1972.5,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378210300,0.55946108,1973.7,1972.7,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378211211,0.56407301,1973.7,1972.7,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378211910,0.56407301,1973.7,1972.4,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378212113,0.56407301,1973.7,1972.6,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378212316,0.56407301,1973.7,1972.8,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378213907,0.56407301,1973.7,1972.2,0.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1771378216006,0.56407301,1973.7,1972.4,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378223210,0.59130044,1973.4,1972.4,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378226003,0.59130044,1973.4,1972.7,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378230516,0.59130044,1973.4,1972.6,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378230910,0.59130044,1973.4,1972.3,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378231619,0.59130044,1973.2,1972.3,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378232014,0.59130044,1973.2,1972.1,0.59325396]
["bitfinex-derivatives","ETHF0:USTF0",1771378232416,0.59130044,1973.0,1972.1,0.59325396]
["bitfinex-derivatives","ETHF0:USTF0",1771378232617,0.59130044,1973.0,1971.7,2.10435381]
["bitfinex-derivatives","ETHF0:USTF0",1771378232618,0.59130044,1972.8,1971.8,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378233115,0.59130044,1972.6,1971.4,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378233620,0.59130044,1972.6,1971.4,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771378234418,0.59130044,1972.4,1971.4,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771378236120,0.59130044,1972.3,1971.4,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771378236322,0.59675571,1972.3,1971.4,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771378236824,0.59675571,1972.3,1971.6,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378237621,0.00545527,1972.3,1971.6,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378237823,0.59130044,1972.4,1971.6,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378238822,0.59695173,1972.4,1971.6,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378240229,0.59130044,1972.3,1971.4,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771378240630,0.59695173,1972.4,1971.8,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378241030,0.00565129,1972.4,1971.8,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378241331,0.59695173,1972.4,1971.8,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378243026,0.59130044,1972.3,1971.8,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378243225,0.59130044,1972.3,1971.4,0.2595919]
["bitfinex-derivatives","ETHF0:USTF0",1771378243226,0.59695173,1972.4,1971.5,0.58735557]
["bitfinex-derivatives","ETHF0:USTF0",1771378249641,0.59695173,1972.4,1971.6,0.57839152]
["bitfinex-derivatives","ETHF0:USTF0",1771378250837,0.00565129,1972.4,1971.6,0.57839152]
["bitfinex-derivatives","ETHF0:USTF0",1771378251238,0.57933928,1972.4,1971.6,0.57839152]
["bitfinex-derivatives","ETHF0:USTF0",1771378252044,0.57933928,1972.4,1971.5,0.57839152]
["bitfinex-derivatives","ETHF0:USTF0",1771378253134,0.57933928,1972.4,1971.4,0.0058319]
["bitfinex-derivatives","ETHF0:USTF0",1771378256443,0.57933928,1972.4,1971.4,0.56196802]
["bitfinex-derivatives","ETHF0:USTF0",1771378260653,0.58827806,1972.2,1971.4,0.56196802]
["bitfinex-derivatives","ETHF0:USTF0",1771378264647,0.00565129,1972.4,1971.5,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378264841,0.00565129,1972.4,1971.8,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378265043,0.59392935,1972.4,1971.8,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378265443,0.59392935,1972.4,1971.5,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378269251,0.59392935,1972.4,1971.6,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771378269556,0.00565129,1972.4,1971.8,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378270246,0.58827806,1972.7,1971.8,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378270452,0.58827806,1972.7,1972.0,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378271045,0.58827806,1972.7,1971.9,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378271256,0.592286,1972.7,1971.9,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378277753,0.00400794,1972.7,1971.9,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378278151,0.5748318,1972.7,1971.9,0.55613612]
["bitfinex-derivatives","ETHF0:USTF0",1771378278553,0.5748318,1972.7,1972.0,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378278849,0.00400794,1972.7,1972.0,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378279254,0.00400794,1972.7,1972.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378279455,0.57082386,1973.4,1972.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378279651,0.57082386,1973.2,1972.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378280461,0.57621071,1973.2,1972.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378281062,0.57621071,1973.2,1972.3,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378283659,0.00538685,1973.2,1972.5,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378283858,0.00538685,1973.2,1972.7,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378284054,0.57082386,1973.4,1972.7,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378285054,0.57707057,1973.4,1972.7,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378286063,0.00624671,1973.4,1972.7,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378287564,0.00624671,1973.4,1972.9,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378287758,0.00624671,1973.4,1972.9,0.56044096]
["bitfinex-derivatives","ETHF0:USTF0",1771378287958,1e-08,1973.4,1972.9,0.56044096]
["bitfinex-derivatives","ETHF0:USTF0",1771378288159,0.57082386,1973.8,1973.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378288359,0.57082386,1974.4,1973.3,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378289166,0.57457217,1974.4,1973.3,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378289565,0.57457217,1974.4,1973.5,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378289961,0.57457217,1974.4,1973.2,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378290162,0.57457217,1974.4,1973.5,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378290666,0.57457217,1974.4,1973.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378293356,0.57457217,1974.4,1973.2,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378293561,0.57457217,1974.4,1973.1,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378293770,0.57457217,1974.4,1973.2,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378297564,0.57457217,1974.4,1973.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771378297565,0.57082386,1974.2,1972.9,0.56044096]
["bitfinex-derivatives","ETHF0:USTF0",1771378300272,0.57082386,1974.0,1972.9,0.56044096]
["bitfinex-derivatives","ETHF0:USTF0",1771378303971,0.57082386,1974.0,1973.0,0.55435285]
["bitfinex-derivatives","ETHF0:USTF0",1771378304872,0.57082386,1974.0,1972.9,0.25965811]
["bitfinex-derivatives","ETHF0:USTF0",1771378305068,0.59403269,1973.9,1972.9,0.00608811]
["bitfinex-derivatives","ETHF0:USTF0",1771378305264,0.59403269,1973.9,1972.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1771378306376,0.59403269,1973.8,1972.9,0.54807837]
["bitfinex-derivatives","ETHF0:USTF0",1771378313080,0.59403269,1973.8,1972.9,0.00608811]
["bitfinex-derivatives","ETHF0:USTF0",1771378315792,0.59403269,1973.8,1972.9,0.57748362]
["bitfinex-derivatives","ETHF0:USTF0",1771378317385,0.58221079,1973.9,1972.9,0.57748362]
["bitfinex-derivatives","ETHF0:USTF0",1771378320389,0.58221079,1974.1,1973.1,0.57139551]
["bitfinex-derivatives","ETHF0:USTF0",1771378321690,0.58221079,1973.9,1973.1,0.57139551]
["bitfinex-derivatives","ETHF0:USTF0",1771378331603,0.58221079,1973.9,1972.9,0.57748362]
["bitfinex-derivatives","ETHF0:USTF0",1771378331802,0.58221079,1973.7,1972.9,0.57748362]
["bitfinex-derivatives","ETHF0:USTF0",1771378332508,0.58221079,1973.7,1972.9,0.00608811]
["bitfinex-derivatives","ETHF0:USTF0",1771378332907,0.58221079,1973.5,1972.6,0.57139551]
["bitfinex-derivatives","ETHF0:USTF0",1771378334210,0.58221079,1973.5,1972.6,0.57782949]
["bitfinex-derivatives","ETHF0:USTF0",1771378336205,0.56365371,1973.3,1972.6,0.00643398]
["bitfinex-derivatives","ETHF0:USTF0",1771378338513,0.56365371,1973.3,1972.6,0.59799066]
["bitfinex-derivatives","ETHF0:USTF0",1771378340006,0.56365371,1973.3,1972.6,0.00643398]
["bitfinex-derivatives","ETHF0:USTF0",1771378341615,0.56365371,1973.3,1972.6,0.59799066]
["bitfinex-derivatives","ETHF0:USTF0",1771378345107,0.56365371,1973.8,1972.6,0.59799066]
["bitfinex-derivatives","ETHF0:USTF0",1771378345306,0.56365371,1973.6,1972.6,0.59799066]
["bitfinex-derivatives","ETHF0:USTF0",1771378346114,0.56365371,1973.6,1972.8,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378346314,12.70523747,1974.2,1972.8,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378346315,0.56365371,1974.0,1972.8,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378347418,0.56365371,1973.9,1972.8,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378349012,0.56365371,1973.9,1973.1,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378351616,0.56365371,1973.9,1973.2,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378352116,0.56365371,1974.3,1973.2,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378352314,0.56365371,1974.3,1973.4,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378360320,0.00374831,1974.4,1973.9,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378360520,0.56365371,1974.5,1974.0,0.59155668]
["bitfinex-derivatives","ETHF0:USTF0",1771378361527,0.56938711,1974.5,1974.0,0.59625973]
["bitfinex-derivatives","ETHF0:USTF0",1771378365815,0.56938711,1974.5,1973.5,0.57759919]
["bitfinex-derivatives","ETHF0:USTF0",1771378366022,0.56161058,1974.2,1973.5,0.57759919]
["bitfinex-derivatives","ETHF0:USTF0",1771378366322,0.56161058,1974.2,1973.6,1.28362627]
["bitfinex-derivatives","ETHF0:USTF0",1771378366525,0.56161058,1974.2,1973.6,1.86122546]
["bitfinex-derivatives","ETHF0:USTF0",1771378366926,0.56161058,1974.2,1973.6,1.86592987]
["bitfinex-derivatives","ETHF0:USTF0",1771378368022,0.56161058,1974.2,1973.6,0.5823036]
["bitfinex-derivatives","ETHF0:USTF0",1771378371122,0.56161058,1974.4,1973.6,0.5823036]
["bitfinex-derivatives","ETHF0:USTF0",1771378374023,0.0057334,1974.5,1973.8,0.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1771378374330,0.55143092,1974.5,1973.9,0.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1771378374531,0.55143092,1974.5,1973.7,0.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1771378380343,0.55143092,1974.5,1973.6,0.00470441]
["bitfinex-derivatives","ETHF0:USTF0",1771378380636,0.54569752,1974.3,1973.6,0.59069113]
["bitfinex-derivatives","ETHF0:USTF0",1771378392653,0.54569752,1974.1,1973.2,0.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1771378393152,0.54569752,1973.9,1973.2,0.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1771378393650,0.54569752,1973.9,1973.2,0.59185119]
["bitfinex-derivatives","ETHF0:USTF0",1771378400346,0.58686716,1973.6,1972.7,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378400749,0.58686716,1973.6,1972.2,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378401052,5.16799219,1973.7,1972.3,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378401053,0.58686716,1973.4,1972.3,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378401554,0.58686716,1973.4,1972.3,0.54576683]
["bitfinex-derivatives","ETHF0:USTF0",1771378401856,0.58686716,1973.3,1972.7,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378402759,0.58686716,1973.3,1972.6,1.82567217]
["bitfinex-derivatives","ETHF0:USTF0",1771378403254,0.58686716,1973.3,1972.7,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378405054,0.58686716,1973.3,1972.6,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378406059,0.58686716,1973.3,1972.4,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378408253,0.58686716,1973.1,1972.4,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378408458,0.58686716,1973.1,1972.3,0.54576683]
["bitfinex-derivatives","ETHF0:USTF0",1771378408459,0.59306288,1973.1,1972.3,0.54576683]
["bitfinex-derivatives","ETHF0:USTF0",1771378415959,0.59306288,1973.1,1972.4,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378421665,0.00619572,1973.1,1972.6,0.54034884]
["bitfinex-derivatives","ETHF0:USTF0",1771378424378,0.00619572,1973.1,1972.3,0.00541799]
["bitfinex-derivatives","ETHF0:USTF0",1771378424379,0.59306288,1973.1,1972.3,0.00541799]
["bitfinex-derivatives","ETHF0:USTF0",1771378424585,1.28538323,1972.3,1971.7,0.59447893]
["bitfinex-derivatives","ETHF0:USTF0",1771378424773,1.28538323,1972.1,1971.3,0.59447893]
["bitfinex-derivatives","ETHF0:USTF0",1771378424981,1.28538323,1971.9,1971.3,0.59447893]
["bitfinex-derivatives","ETHF0:USTF0",1771378425274,6.24233,1971.5,1970.0,0.59447559]
["bitfinex-derivatives","ETHF0:USTF0",1771378425575,6.24233,1971.5,1970.0,1.95641636]
["bitfinex-derivatives","ETHF0:USTF0",1771378425576,1.28538323,1970.7,1970.0,1.95641636]
["bitfinex-derivatives","ETHF0:USTF0",1771378425777,1.28538323,1970.4,1969.2,0.59447559]
["bitfinex-derivatives","ETHF0:USTF0",1771378426074,3.319,1971.1,1969.1,0.94801666]
["bitfinex-derivatives","ETHF0:USTF0",1771378426075,6.49871,1970.8,1969.4,0.62110294]
["bitfinex-derivatives","ETHF0:USTF0",1771378426271,1.85684496,1970.5,1969.3,1.36194077]
["bitfinex-derivatives","ETHF0:USTF0",1771378426476,3.319,1971.0,1969.4,0.62110294]
["bitfinex-derivatives","ETHF0:USTF0",1771378426684,6.00149787,1970.9,1969.6,0.62110294]
["bitfinex-derivatives","ETHF0:USTF0",1771378426889,12.83350642,1970.8,1969.6,0.62674447]
["bitfinex-derivatives","ETHF0:USTF0",1771378427181,0.25387,1970.6,1969.6,0.00564153]
["bitfinex-derivatives","ETHF0:USTF0",1771378427879,6.24582,1970.5,1969.6,0.00564153]
["bitfinex-derivatives","ETHF0:USTF0",1771378428078,6.24582,1970.5,1968.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771378428079,1.85684496,1969.7,1968.3,0.62110294]
["bitfinex-derivatives","ETHF0:USTF0",1771378428280,1.85684496,1969.7,1968.7,0.62117969]
["bitfinex-derivatives","ETHF0:USTF0",1771378428478,6.50236,1969.6,1968.4,1.36194077]
["bitfinex-derivatives","ETHF0:USTF0",1771378428674,0.254,1969.6,1968.5,0.62117969]
["bitfinex-derivatives","ETHF0:USTF0",1771378428880,3.57291,1970.3,1968.7,0.62117969]
["bitfinex-derivatives","ETHF0:USTF0",1771378429076,3.57291,1970.3,1968.7,0.6261122]
["bitfinex-derivatives","ETHF0:USTF0",1771378429077,9.82527874,1970.3,1968.7,0.6261122]
["bitfinex-derivatives","ETHF0:USTF0",1771378429285,3.57894874,1970.3,1968.9,0.62117969]
["bitfinex-derivatives","ETHF0:USTF0",1771378429486,3.57894874,1970.3,1969.1,0.62117969]
["bitfinex-derivatives","ETHF0:USTF0",1771378430088,3.57894874,1970.3,1969.2,1.9814004]
["bitfinex-derivatives","ETHF0:USTF0",1771378430288,3.57894874,1970.3,1969.2,0.61945963]
["bitfinex-derivatives","ETHF0:USTF0",1771378430476,3.57894874,1970.3,1969.4,0.61945963]
["bitfinex-derivatives","ETHF0:USTF0",1771378431186,3.57894874,1970.3,1969.4,1.9814004]
["bitfinex-derivatives","ETHF0:USTF0",1771378431386,3.32503874,1970.3,1969.4,1.9814004]
["bitfinex-derivatives","ETHF0:USTF0",1771378431589,3.57894874,1970.3,1969.0,0.61945963]
["bitfinex-derivatives","ETHF0:USTF0",1771378431984,3.32503874,1970.3,1969.0,0.61945963]
["bitfinex-derivatives","ETHF0:USTF0",1771378432679,3.32503874,1970.3,1968.8,0.63973052]
["bitfinex-derivatives","ETHF0:USTF0",1771378434287,1.85684496,1970.1,1968.8,0.63973052]
["bitfinex-derivatives","ETHF0:USTF0",1771378434983,3.32503874,1970.3,1968.8,0.63973052]
["bitfinex-derivatives","ETHF0:USTF0",1771378435491,3.32503874,1970.3,1968.9,0.64588849]
["bitfinex-derivatives","ETHF0:USTF0",1771378437787,0.00603874,1970.3,1968.9,0.64588849]
["bitfinex-derivatives","ETHF0:USTF0",1771378438492,0.00603874,1970.3,1969.1,0.65701599]
["bitfinex-derivatives","ETHF0:USTF0",1771378439176,0.00603874,1970.3,1969.1,3.97601599]
["bitfinex-derivatives","ETHF0:USTF0",1771378439375,0.00603874,1970.3,1969.2,0.65701599]
["bitfinex-derivatives","ETHF0:USTF0",1771378442383,0.00603874,1970.3,1969.4,0.6638943]
["bitfinex-derivatives","ETHF0:USTF0",1771378442584,0.00603874,1970.3,1968.9,0.6638943]
["bitfinex-derivatives","ETHF0:USTF0",1771378444690,0.00603874,1970.3,1969.1,0.66633149]
["bitfinex-derivatives","ETHF0:USTF0",1771378447093,0.25994874,1970.3,1968.8,0.66686268]
["bitfinex-derivatives","ETHF0:USTF0",1771378451795,0.25994874,1970.3,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378453196,6.63120579,1970.2,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378453396,6.63120579,1970.1,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378453597,0.25994874,1970.3,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378453790,6.63251286,1970.2,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378453990,6.63251286,1970.1,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378454190,7.20204135,1970.0,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378454490,4.42554009,1970.3,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378454694,7.23795814,1970.2,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378454894,6.66839663,1970.1,1968.9,0.6663047]
["bitfinex-derivatives","ETHF0:USTF0",1771378455094,6.66839663,1970.0,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378455296,0.58314348,1970.3,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378455495,0.57125912,1970.2,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378455694,0.58314348,1970.3,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378455894,0.57128831,1970.2,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378456095,0.58314348,1970.3,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378456296,0.563741,1970.2,1969.1,0.65608638]
["bitfinex-derivatives","ETHF0:USTF0",1771378456601,0.57710474,1970.2,1969.3,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378456898,0.00603874,1970.3,1969.3,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378457100,0.58314348,1970.3,1969.3,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378457490,0.58314348,1970.3,1970.2,0.80991132]
["bitfinex-derivatives","ETHF0:USTF0",1771378457689,1.14697079,1970.3,1970.2,0.42585324]
["bitfinex-derivatives","ETHF0:USTF0",1771378459303,1.14697079,1970.3,1970.2,1.02515414]
["bitfinex-derivatives","ETHF0:USTF0",1771378459304,0.56986605,1970.3,1970.2,1.02515414]
["bitfinex-derivatives","ETHF0:USTF0",1771378459494,11.25735539,1970.6,1970.2,0.42585324]
["bitfinex-derivatives","ETHF0:USTF0",1771378459694,0.56039266,1970.5,1970.2,1.00939236]
["bitfinex-derivatives","ETHF0:USTF0",1771378460097,0.56039266,1970.5,1969.0,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378460299,0.55885667,1970.3,1969.1,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378460602,0.55885667,1970.2,1969.1,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378461095,0.56283646,1970.2,1969.1,0.58968596]
["bitfinex-derivatives","ETHF0:USTF0",1771378462197,0.00397979,1970.2,1969.1,0.58968596]
["bitfinex-derivatives","ETHF0:USTF0",1771378462595,0.5460544,1970.2,1969.1,0.58968596]
["bitfinex-derivatives","ETHF0:USTF0",1771378463900,0.5460544,1970.2,1969.3,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378465801,0.00397979,1970.2,1969.3,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378466004,0.00397979,1970.2,1969.3,2.43974722]
["bitfinex-derivatives","ETHF0:USTF0",1771378466199,0.00397979,1970.2,1969.4,3.90353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378466399,0.00397979,1970.2,1969.5,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378466902,0.5670971,1970.2,1969.5,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378467901,0.56311731,1970.0,1969.5,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378469599,0.56311731,1970.0,1969.2,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378480111,0.56311731,1970.0,1969.8,0.421339]
["bitfinex-derivatives","ETHF0:USTF0",1771378480310,0.54525695,1970.2,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378480612,0.00397979,1970.2,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378482312,0.54597853,1970.2,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378482513,0.00397979,1970.2,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378487518,0.53821338,1970.5,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378488619,0.54374791,1970.5,1969.8,0.58353912]
["bitfinex-derivatives","ETHF0:USTF0",1771378490518,0.54374791,1970.5,1969.5,0.54638421]
["bitfinex-derivatives","ETHF0:USTF0",1771378494714,0.54374791,1970.5,1969.8,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378497922,0.54374791,1970.5,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378498628,0.13050443,1970.2,1969.7,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378499525,1.29444242,1970.5,1969.7,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378499727,0.13050443,1970.4,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378499929,0.13603896,1970.5,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378500526,0.13391586,1970.4,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378500926,0.13391586,1970.0,1969.7,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378501126,0.13391586,1970.2,1969.7,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378501328,0.00553453,1970.5,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378501537,0.13945039,1970.5,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378501939,0.00553453,1970.5,1969.9,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378502233,0.00553453,1970.5,1969.3,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378502234,0.14235888,1970.2,1969.3,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378502535,0.14235888,1970.0,1969.3,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378502731,0.14235888,1970.0,1969.1,0.60012911]
["bitfinex-derivatives","ETHF0:USTF0",1771378502936,3.46335888,1970.4,1969.1,0.60012911]
["bitfinex-derivatives","ETHF0:USTF0",1771378503126,3.46335888,1970.4,1969.3,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378503127,0.14235888,1970.2,1969.3,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378511642,0.17112637,1970.4,1969.3,2.44990495]
["bitfinex-derivatives","ETHF0:USTF0",1771378511946,0.1766609,1970.5,1969.4,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378512137,0.1766609,1970.5,1969.5,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378513741,0.00553453,1970.5,1969.5,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378514248,0.16933434,1970.5,1969.5,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378516441,0.00553453,1970.5,1969.5,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1771378517445,0.00553453,1970.5,1969.7,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378517646,0.00553453,1970.5,1969.9,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378518442,0.16468468,1970.8,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378518748,0.17186912,1971.1,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378518948,6.76887936,1971.0,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378519150,0.17186912,1971.0,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378519337,0.00364155,1971.0,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378519946,0.00364155,1971.0,1970.3,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378520249,0.00364155,1971.0,1970.2,1.85592268]
["bitfinex-derivatives","ETHF0:USTF0",1771378520250,0.00364155,1971.0,1970.5,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378520450,0.16864456,1971.4,1970.5,0.59301822]
["bitfinex-derivatives","ETHF0:USTF0",1771378520851,10.59021015,1971.7,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378520852,0.17228611,1971.6,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378521048,6.07958703,1971.5,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378521243,0.17228611,1971.6,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378521449,0.17656264,1971.6,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378522353,0.10457213,1971.5,1970.6,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378530346,0.14444928,1971.3,1970.5,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1771378530550,0.13967671,1970.7,1970.1,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378531551,0.13967671,1970.7,1970.1,0.59370312]
["bitfinex-derivatives","ETHF0:USTF0",1771378539568,0.15361434,1970.5,1970.1,0.00545747]
["bitfinex-derivatives","ETHF0:USTF0",1771378539866,0.15361434,1970.5,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378540270,0.15481728,1970.8,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378540459,0.40862728,1971.0,1970.0,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378540656,3.47581728,1971.2,1970.1,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378540863,0.15481728,1971.2,1970.1,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378541760,0.15481728,1971.4,1970.1,0.58824565]
["bitfinex-derivatives","ETHF0:USTF0",1771378548067,0.15481728,1971.4,1970.3,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378550965,0.15481728,1971.4,1970.5,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378552072,0.15481728,1971.4,1970.7,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378552269,0.1246389,1971.5,1970.7,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378553369,0.00427653,1971.6,1970.7,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378553578,0.12857463,1971.6,1970.9,0.53532217]
["bitfinex-derivatives","ETHF0:USTF0",1771378554266,0.12857463,1971.6,1970.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771378554267,0.12177059,1971.1,1970.1,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378554669,1.28795076,1971.0,1970.1,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378554875,0.12177059,1970.9,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378558272,0.11496969,1971.1,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378561373,0.11663753,1970.9,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378561774,0.11663753,1970.7,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378564977,0.12436169,1970.8,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378565166,0.12436169,1971.0,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378567377,0.13119426,1971.2,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378568277,0.12946348,1971.0,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378568881,0.12946348,1971.2,1970.0,0.58345596]
["bitfinex-derivatives","ETHF0:USTF0",1771378569881,0.12946348,1971.2,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378578690,5.45968213,1971.4,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378578691,0.11105097,1970.9,1970.2,0.57883143]
["bitfinex-derivatives","ETHF0:USTF0",1771378579387,0.11105097,1970.9,1970.0,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1771378579388,0.11105097,1970.7,1970.1,0.5516059]
["bitfinex-derivatives","ETHF0:USTF0",1771378579696,0.11105097,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378583894,0.1178717,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378586590,0.11752864,1970.6,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378587891,0.11752864,1970.5,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597191,4.18897842,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597192,0.12115912,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597388,6.58714708,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597590,0.12115912,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597788,6.07803409,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378597989,0.12115912,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378598190,6.07804625,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378598402,0.12447054,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378600397,0.12423595,1970.5,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378602800,0.25386,1970.6,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378602998,0.12224744,1970.6,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378603796,0.37609744,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378604000,0.25385,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378605305,0.12540353,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378605702,0.12548141,1970.9,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378605901,6.5939574,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378606097,0.12548141,1970.9,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378606293,6.59412333,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378606602,6.08378269,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378606805,0.12548141,1970.9,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607004,6.5960266,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607201,6.59622126,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607401,0.12548141,1970.9,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607604,6.59856494,1970.8,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607805,6.59856494,1970.7,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378607998,0.12775205,1970.9,1970.0,0.55623043]
["bitfinex-derivatives","ETHF0:USTF0",1771378608200,0.12775205,1971.0,1970.2,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378609907,0.12775205,1971.0,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378612210,0.13361206,1971.1,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378612405,6.5974756,1971.0,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378612605,0.13361206,1971.1,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378612805,6.73441717,1971.0,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378613006,0.13361206,1971.0,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378613203,0.13361206,1971.1,1970.4,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378613407,6.60013855,1971.0,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378613600,0.38741206,1971.2,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378613802,6.6002107,1971.1,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378614100,0.38741206,1971.2,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378614304,6.60013123,1971.1,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378614501,0.13304951,1971.1,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378614711,6.09060661,1971.0,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378614908,0.13304951,1971.0,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378615413,0.13304951,1971.1,1970.6,0.59374842]
["bitfinex-derivatives","ETHF0:USTF0",1771378618017,1.42205063,1970.7,1970.1,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378619606,0.13202336,1970.6,1970.1,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378619810,0.13202336,1970.4,1970.1,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378620211,0.13202336,1970.4,1970.0,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1771378620411,0.13202336,1970.4,1970.1,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378620809,0.13202336,1970.4,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378624123,0.54151303,1970.8,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378624314,0.51062917,1970.7,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378624514,0.54151303,1970.8,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378624721,0.25384,1970.9,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378624923,6.08828573,1970.8,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378625125,0.54151303,1971.0,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378625326,6.08915436,1970.9,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378625524,0.54151303,1971.0,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378625726,6.08800212,1970.9,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378625926,0.54151303,1971.0,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378626126,6.59858552,1970.9,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378626327,0.54151303,1971.0,1970.0,0.5665514]
["bitfinex-derivatives","ETHF0:USTF0",1771378626523,0.54151303,1971.1,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378627527,3.322,1971.2,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378627735,0.54151303,1971.3,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378627931,5.6610072,1971.5,1970.6,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378628128,6.09058818,1971.4,1970.6,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378628333,1.47202878,1971.5,1970.6,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378628630,0.54578956,1971.6,1970.6,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378630429,0.54151303,1971.4,1970.6,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378631534,0.54151303,1971.3,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378631935,0.54151303,1971.1,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378636426,0.54828102,1971.3,1970.3,0.56192687]
["bitfinex-derivatives","ETHF0:USTF0",1771378641233,0.54828102,1971.3,1970.5,0.54000082]
["bitfinex-derivatives","ETHF0:USTF0",1771378647847,0.54828102,1971.3,1970.6,0.5390831]
["bitfinex-derivatives","ETHF0:USTF0",1771378648345,0.54828102,1971.4,1970.6,0.5390831]
["bitfinex-derivatives","ETHF0:USTF0",1771378648949,0.54828102,1971.4,1970.8,0.5330553]
["bitfinex-derivatives","ETHF0:USTF0",1771378655149,0.54828102,1971.4,1970.5,1.2876996]
["bitfinex-derivatives","ETHF0:USTF0",1771378655354,0.54828102,1971.3,1970.5,3.85331728]
["bitfinex-derivatives","ETHF0:USTF0",1771378655949,0.54828102,1971.3,1970.6,0.53031728]
["bitfinex-derivatives","ETHF0:USTF0",1771378657950,0.54828102,1971.3,1970.7,0.53701804]
["bitfinex-derivatives","ETHF0:USTF0",1771378661954,0.54828102,1971.5,1970.7,0.53701804]
["bitfinex-derivatives","ETHF0:USTF0",1771378665757,0.54828102,1971.5,1970.7,1.82471764]
["bitfinex-derivatives","ETHF0:USTF0",1771378665956,0.54828102,1971.5,1970.8,0.53960853]
["bitfinex-derivatives","ETHF0:USTF0",1771378667551,0.00427653,1971.6,1971.0,0.53983684]
["bitfinex-derivatives","ETHF0:USTF0",1771378667758,0.00427653,1971.6,1971.2,0.53983684]
["bitfinex-derivatives","ETHF0:USTF0",1771378667963,0.58231123,1971.8,1971.2,0.53983684]
["bitfinex-derivatives","ETHF0:USTF0",1771378668864,0.5872584,1971.8,1971.2,0.53983684]
["bitfinex-derivatives","ETHF0:USTF0",1771378669058,0.5872584,1971.8,1971.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378669264,0.58231123,1971.7,1971.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378671961,0.58231123,1971.7,1971.0,3.86188846]
["bitfinex-derivatives","ETHF0:USTF0",1771378672963,0.58231123,1971.7,1971.1,0.53783361]
["bitfinex-derivatives","ETHF0:USTF0",1771378676669,0.58327177,1971.8,1971.1,0.53783361]
["bitfinex-derivatives","ETHF0:USTF0",1771378676976,0.58327177,1971.8,1970.8,0.53658062]
["bitfinex-derivatives","ETHF0:USTF0",1771378677269,0.58327177,1971.8,1971.0,0.53658062]
["bitfinex-derivatives","ETHF0:USTF0",1771378679773,0.58327177,1971.8,1970.2,8.10050598]
["bitfinex-derivatives","ETHF0:USTF0",1771378679774,0.5783246,1971.6,1970.8,0.53836466]
["bitfinex-derivatives","ETHF0:USTF0",1771378680266,0.5783246,1971.4,1970.8,0.53836466]
["bitfinex-derivatives","ETHF0:USTF0",1771378681261,0.5783246,1971.4,1970.7,0.53860607]
["bitfinex-derivatives","ETHF0:USTF0",1771378689874,0.5783246,1971.4,1970.5,0.51048276]
["bitfinex-derivatives","ETHF0:USTF0",1771378690073,0.5783246,1971.2,1970.5,0.51048276]
["bitfinex-derivatives","ETHF0:USTF0",1771378690276,0.5783246,1971.2,1970.3,3.8408833]
["bitfinex-derivatives","ETHF0:USTF0",1771378692778,0.5783246,1971.2,1970.4,0.51819869]
["bitfinex-derivatives","ETHF0:USTF0",1771378693876,0.5783246,1971.3,1970.4,0.51819869]
["bitfinex-derivatives","ETHF0:USTF0",1771378698780,0.55925305,1971.5,1970.5,0.48495924]
["bitfinex-derivatives","ETHF0:USTF0",1771378699880,0.55925305,1971.5,1970.7,0.48495924]
["bitfinex-derivatives","ETHF0:USTF0",1771378700181,0.55925305,1971.4,1970.7,0.48495924]
["bitfinex-derivatives","ETHF0:USTF0",1771378701082,0.55925305,1971.4,1970.9,0.48271219]
["bitfinex-derivatives","ETHF0:USTF0",1771378709294,0.55925305,1971.6,1971.1,0.49495482]
["bitfinex-derivatives","ETHF0:USTF0",1771378709490,0.56420022,1971.8,1971.3,0.49495482]
["bitfinex-derivatives","ETHF0:USTF0",1771378709683,0.56420022,1971.8,1971.5,0.49495482]
["bitfinex-derivatives","ETHF0:USTF0",1771378709884,4.61066015,1972.3,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710193,0.55925305,1972.1,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710394,6.55654923,1972.2,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710395,0.55925305,1972.4,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710595,7.11021358,1972.3,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710792,0.56472324,1972.3,1971.7,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378710991,0.56472324,1972.3,1972.0,1.83715428]
["bitfinex-derivatives","ETHF0:USTF0",1771378711194,0.55925305,1972.4,1972.1,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378711392,11.76643181,1972.7,1972.1,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378711588,0.20811561,1972.8,1972.3,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378711889,0.25354,1973.2,1972.3,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378712093,0.20811561,1973.0,1972.5,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378712285,1.29366538,1973.2,1972.9,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378712286,0.19520514,1973.2,1972.9,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378712484,0.19520514,1973.2,1972.9,0.55506363]
["bitfinex-derivatives","ETHF0:USTF0",1771378712690,0.1921433,1973.2,1972.9,0.55506363]
["bitfinex-derivatives","ETHF0:USTF0",1771378712894,0.18919991,1973.3,1972.9,0.55506363]
["bitfinex-derivatives","ETHF0:USTF0",1771378713092,0.18919991,1973.5,1973.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378713785,0.19493157,1973.5,1973.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378714296,0.00573166,1973.5,1973.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378714592,0.15953596,1973.4,1973.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378714791,0.15953596,1973.4,1972.9,0.0055695]
["bitfinex-derivatives","ETHF0:USTF0",1771378715193,0.15952646,1973.3,1972.3,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378716191,0.15952646,1973.3,1972.3,0.55441271]
["bitfinex-derivatives","ETHF0:USTF0",1771378716995,3.323,1973.4,1972.3,0.00491858]
["bitfinex-derivatives","ETHF0:USTF0",1771378716996,0.14891766,1973.1,1972.3,0.00491858]
["bitfinex-derivatives","ETHF0:USTF0",1771378718697,0.14743758,1972.9,1972.3,0.00491858]
["bitfinex-derivatives","ETHF0:USTF0",1771378719398,0.142519,1972.8,1972.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378719792,0.396079,1973.0,1972.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378719996,0.142519,1972.9,1972.0,0.54949413]
["bitfinex-derivatives","ETHF0:USTF0",1771378720400,0.142519,1972.9,1972.0,0.55603217]
["bitfinex-derivatives","ETHF0:USTF0",1771378721300,0.14209496,1972.8,1972.0,0.00653804]
["bitfinex-derivatives","ETHF0:USTF0",1771378721493,0.14209496,1972.8,1972.0,0.55603217]
["bitfinex-derivatives","ETHF0:USTF0",1771378726700,0.14596652,1972.5,1971.8,0.555546]
["bitfinex-derivatives","ETHF0:USTF0",1771378727301,0.14596652,1972.5,1971.5,0.555546]
["bitfinex-derivatives","ETHF0:USTF0",1771378727600,0.14596652,1972.5,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378735605,0.12024373,1972.3,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378740506,0.11428083,1972.5,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378743504,0.11608008,1972.3,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378747418,0.11167906,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378747613,0.11674347,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378748225,0.00506441,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378748917,4.45439664,1972.6,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378749111,0.11598651,1972.4,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378749311,6.14852094,1972.3,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378749513,0.11598651,1972.3,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378749926,0.12138733,1972.3,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378750427,0.10949637,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378756423,6.5579466,1972.0,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378756624,0.10949637,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378756930,0.51336315,1972.0,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378757130,0.10949637,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378757330,0.51331323,1972.0,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378757530,0.10949637,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378757727,6.55883401,1972.0,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378757927,0.10949637,1972.1,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378758126,0.09797053,1971.9,1971.5,0.5621178]
["bitfinex-derivatives","ETHF0:USTF0",1771378759432,0.09797053,1971.9,1971.5,0.0065718]
["bitfinex-derivatives","ETHF0:USTF0",1771378759634,0.09797053,1971.9,1971.3,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378760127,0.1360036,1972.1,1971.3,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378760334,6.55709318,1972.0,1971.3,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378760533,0.13563348,1972.2,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378760734,6.55587024,1972.1,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378760935,0.51322418,1972.0,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378761136,0.13563348,1972.2,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378761333,6.69142169,1972.1,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378761634,0.51322319,1972.0,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378761832,0.13563348,1972.1,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378766035,0.1312904,1971.9,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378766638,0.13090736,1971.8,1971.3,0.56188329]
["bitfinex-derivatives","ETHF0:USTF0",1771378767837,0.13090736,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378768739,1.41518972,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378768940,6.6791709,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378769235,0.12813098,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378778248,7.7915782,1972.3,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378778540,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378778731,6.55465892,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378778935,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378779131,6.55469231,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378779342,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378779532,6.55432993,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378779731,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378780031,6.55425555,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378780233,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378780432,6.55514326,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378780631,0.13502224,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378780845,6.68967276,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378781039,0.13524302,1972.0,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378782540,4.3473216,1972.2,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378782742,6.55551647,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378782948,3.71986504,1972.3,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378783140,6.55589066,1972.2,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378783347,6.55589066,1972.1,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378783549,3.71986504,1972.3,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378783848,0.60013312,1972.3,1971.4,0.55683412]
["bitfinex-derivatives","ETHF0:USTF0",1771378784143,0.60013312,1972.3,1971.3,0.00504917]
["bitfinex-derivatives","ETHF0:USTF0",1771378784449,0.59463752,1972.1,1971.3,0.00504917]
["bitfinex-derivatives","ETHF0:USTF0",1771378785439,0.59459293,1971.9,1971.3,0.00504917]
["bitfinex-derivatives","ETHF0:USTF0",1771378786745,0.59060787,1971.8,1971.3,0.00504917]
["bitfinex-derivatives","ETHF0:USTF0",1771378786947,0.59060787,1971.8,1971.3,0.01361105]
["bitfinex-derivatives","ETHF0:USTF0",1771378787951,0.59060787,1971.8,1971.3,0.00504917]
["bitfinex-derivatives","ETHF0:USTF0",1771378791845,3.323,1971.9,1970.6,0.01249854]
["bitfinex-derivatives","ETHF0:USTF0",1771378791846,0.58863954,1971.7,1970.6,0.01249854]
["bitfinex-derivatives","ETHF0:USTF0",1771378792059,3.323,1971.9,1970.6,0.01249854]
["bitfinex-derivatives","ETHF0:USTF0",1771378792060,0.58863954,1971.4,1970.6,0.01249854]
["bitfinex-derivatives","ETHF0:USTF0",1771378792251,0.58696291,1971.2,1970.3,0.01585179]
["bitfinex-derivatives","ETHF0:USTF0",1771378792747,0.58696291,1971.2,1970.3,0.02177953]
["bitfinex-derivatives","ETHF0:USTF0",1771378792947,0.58696291,1971.0,1970.3,0.00592774]
["bitfinex-derivatives","ETHF0:USTF0",1771378793152,0.58696291,1971.0,1969.9,0.01585179]
["bitfinex-derivatives","ETHF0:USTF0",1771378793751,0.58399904,1970.8,1969.9,0.01585179]
["bitfinex-derivatives","ETHF0:USTF0",1771378793953,0.58399904,1970.7,1969.9,0.01585179]
["bitfinex-derivatives","ETHF0:USTF0",1771378794152,0.589041,1970.7,1969.9,0.01963283]
["bitfinex-derivatives","ETHF0:USTF0",1771378798350,0.58016435,1971.0,1970.0,0.0299089]
["bitfinex-derivatives","ETHF0:USTF0",1771378799453,0.58016435,1971.0,1970.1,0.02486694]
["bitfinex-derivatives","ETHF0:USTF0",1771378799454,0.58435193,1971.0,1970.1,0.02486694]
["bitfinex-derivatives","ETHF0:USTF0",1771378799654,0.58435193,1971.0,1970.3,0.02486694]
["bitfinex-derivatives","ETHF0:USTF0",1771378799849,0.00418758,1971.0,1970.3,0.02486694]
["bitfinex-derivatives","ETHF0:USTF0",1771378800457,0.57375263,1971.0,1970.3,3.34786694]
["bitfinex-derivatives","ETHF0:USTF0",1771378800756,0.57375263,1971.0,1970.4,0.05110751]
["bitfinex-derivatives","ETHF0:USTF0",1771378801256,0.56956505,1971.4,1970.4,0.05110751]
["bitfinex-derivatives","ETHF0:USTF0",1771378801469,0.56956505,1971.4,1970.6,0.04691993]
["bitfinex-derivatives","ETHF0:USTF0",1771378802270,0.57332776,1971.4,1970.6,0.04691993]
["bitfinex-derivatives","ETHF0:USTF0",1771378802866,0.57332776,1971.4,1970.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771378803065,0.57332776,1971.4,1970.2,0.04690465]
["bitfinex-derivatives","ETHF0:USTF0",1771378803266,0.57332776,1971.4,1970.2,3.36990465]
["bitfinex-derivatives","ETHF0:USTF0",1771378803465,0.57332776,1971.4,1970.3,0.04690465]
["bitfinex-derivatives","ETHF0:USTF0",1771378809078,0.57332776,1971.4,1970.5,0.05584223]
["bitfinex-derivatives","ETHF0:USTF0",1771378818474,0.57332776,1971.4,1970.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378818779,0.57332776,1971.4,1970.7,0.0718072]
["bitfinex-derivatives","ETHF0:USTF0",1771378819467,0.57332776,1971.4,1970.6,3.3948072]
["bitfinex-derivatives","ETHF0:USTF0",1771378819676,0.57332776,1971.4,1970.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378819877,0.57332776,1971.4,1970.4,3.3948072]
["bitfinex-derivatives","ETHF0:USTF0",1771378821579,0.57332776,1971.4,1970.5,0.08033997]
["bitfinex-derivatives","ETHF0:USTF0",1771378822080,0.57332776,1971.4,1970.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378823075,0.57332776,1971.4,1970.5,0.08033997]
["bitfinex-derivatives","ETHF0:USTF0",1771378823384,0.57332776,1971.4,1970.5,3.40333997]
["bitfinex-derivatives","ETHF0:USTF0",1771378823777,0.57332776,1971.4,1970.6,0.0779894]
["bitfinex-derivatives","ETHF0:USTF0",1771378825084,0.57332776,1971.4,1970.5,3.40710264]
["bitfinex-derivatives","ETHF0:USTF0",1771378826379,0.57332776,1971.4,1970.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378826586,0.57332776,1971.4,1970.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378826775,0.55308558,1971.2,1970.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771378827177,6.0883431,1971.1,1969.9,3.4101134]
["bitfinex-derivatives","ETHF0:USTF0",1771378827482,0.55308558,1970.9,1970.0,0.08333236]
["bitfinex-derivatives","ETHF0:USTF0",1771378830683,0.55308558,1970.9,1969.9,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1771378831485,0.55308558,1970.9,1969.9,0.08938876]
["bitfinex-derivatives","ETHF0:USTF0",1771378833180,0.55308558,1970.9,1970.0,0.09596872]
["bitfinex-derivatives","ETHF0:USTF0",1771378835489,0.55308558,1970.9,1969.9,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1771378835690,0.55054935,1970.8,1969.9,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1771378836492,0.55054935,1970.8,1969.9,0.09576476]
["bitfinex-derivatives","ETHF0:USTF0",1771378839282,0.55054935,1970.8,1970.0,0.09317828]
["bitfinex-derivatives","ETHF0:USTF0",1771378844088,0.55054935,1970.8,1970.2,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378845691,0.55054935,1970.8,1970.4,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378845897,0.57076767,1971.2,1970.6,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378846390,0.57076767,1971.2,1970.5,0.57498678]
["bitfinex-derivatives","ETHF0:USTF0",1771378847184,0.57076767,1971.2,1970.6,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378848995,0.57076767,1971.2,1970.7,0.57498678]
["bitfinex-derivatives","ETHF0:USTF0",1771378849200,0.57076767,1971.2,1970.8,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378849695,0.57076767,1971.2,1970.8,1.86341459]
["bitfinex-derivatives","ETHF0:USTF0",1771378850686,0.57076767,1971.2,1970.7,0.57498678]
["bitfinex-derivatives","ETHF0:USTF0",1771378850893,0.57076767,1971.2,1970.6,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378853202,0.57076767,1971.2,1970.6,1.86341459]
["bitfinex-derivatives","ETHF0:USTF0",1771378855602,0.5610303,1971.3,1971.0,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378855902,0.5610303,1971.3,1970.8,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378857099,0.5610303,1971.3,1971.0,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378857904,0.5610303,1971.3,1970.9,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378860699,0.5610303,1971.3,1970.8,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378860900,0.5610303,1971.3,1970.6,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378861105,0.5610303,1971.1,1970.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771378861601,0.5610303,1971.1,1970.4,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378862199,0.5610303,1970.9,1970.2,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378862407,0.5610303,1970.9,1970.1,5.20532552]
["bitfinex-derivatives","ETHF0:USTF0",1771378862999,0.5610303,1970.9,1970.4,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378863205,0.5610303,1970.9,1970.4,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378863406,0.5610303,1970.9,1970.4,1.28842781]
["bitfinex-derivatives","ETHF0:USTF0",1771378863606,0.5610303,1970.9,1970.4,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378863908,0.5610303,1970.9,1970.2,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378864103,0.5610303,1970.9,1970.2,5.20532552]
["bitfinex-derivatives","ETHF0:USTF0",1771378864408,0.5610303,1970.9,1970.5,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378864604,0.00376271,1971.4,1970.6,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378864806,0.5610303,1971.2,1970.8,1.88132552]
["bitfinex-derivatives","ETHF0:USTF0",1771378865002,0.5610303,1971.2,1970.9,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378865309,0.5610303,1971.3,1970.9,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378865901,0.5610303,1972.2,1971.3,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378866103,0.5610303,1972.2,1970.7,9.56881]
["bitfinex-derivatives","ETHF0:USTF0",1771378866104,0.5610303,1972.2,1971.5,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378866301,0.5610303,1972.2,1971.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771378866302,1.85397563,1972.1,1971.0,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378866507,0.5610303,1972.0,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771378867006,0.56649041,1972.0,1971.2,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378867202,0.56649041,1972.0,1971.3,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378867808,0.00546011,1972.0,1971.3,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378869313,0.56649041,1972.0,1971.3,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378869511,0.56649041,1972.0,1971.3,3.91689771]
["bitfinex-derivatives","ETHF0:USTF0",1771378869715,0.56649041,1972.0,1971.1,3.92152545]
["bitfinex-derivatives","ETHF0:USTF0",1771378869916,0.56649041,1972.0,1971.2,0.59289771]
["bitfinex-derivatives","ETHF0:USTF0",1771378871617,0.56649041,1972.0,1971.1,3.32862774]
["bitfinex-derivatives","ETHF0:USTF0",1771378871918,0.56649041,1972.0,1971.1,0.59752545]
["bitfinex-derivatives","ETHF0:USTF0",1771378875212,0.56649041,1972.0,1971.2,3.91141355]
["bitfinex-derivatives","ETHF0:USTF0",1771378875517,0.56649041,1972.0,1971.3,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378882724,0.54005897,1971.9,1971.1,0.59204129]
["bitfinex-derivatives","ETHF0:USTF0",1771378896837,0.54005897,1971.9,1971.4,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378897041,0.54005897,1971.9,1971.2,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378899842,6.30867358,1972.3,1971.2,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378900046,0.54005897,1972.9,1971.2,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378900047,7.89407077,1972.8,1972.5,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378900238,0.54005897,1973.4,1972.5,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378900440,0.54005897,1973.2,1972.5,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378900950,0.54463568,1973.2,1972.5,0.59167935]
["bitfinex-derivatives","ETHF0:USTF0",1771378901141,0.00457671,1973.2,1972.7,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378901942,0.54005897,1973.8,1972.9,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378902547,0.54005897,1974.4,1972.9,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378903043,0.54578991,1974.4,1972.9,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378903743,0.54578991,1974.4,1973.3,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378903946,0.54578991,1974.4,1973.1,0.58741355]
["bitfinex-derivatives","ETHF0:USTF0",1771378906650,0.54578991,1974.4,1973.3,0.56963638]
["bitfinex-derivatives","ETHF0:USTF0",1771378906946,0.54578991,1974.4,1973.5,0.56963638]
["bitfinex-derivatives","ETHF0:USTF0",1771378907449,0.54578991,1974.4,1973.3,0.56963638]
["bitfinex-derivatives","ETHF0:USTF0",1771378916141,0.54578991,1974.4,1973.4,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378921757,0.54578991,1974.4,1973.6,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378922557,0.54578991,1974.4,1973.4,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378926854,0.54578991,1974.4,1973.6,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378929253,0.54578991,1974.4,1973.8,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378929656,0.54578991,1974.4,1973.9,4.73782012]
["bitfinex-derivatives","ETHF0:USTF0",1771378929855,0.54578991,1974.4,1973.9,4.74385817]
["bitfinex-derivatives","ETHF0:USTF0",1771378930052,0.54578991,1974.4,1973.9,4.20153959]
["bitfinex-derivatives","ETHF0:USTF0",1771378931160,0.54578991,1974.4,1974.0,4.19550154]
["bitfinex-derivatives","ETHF0:USTF0",1771378932263,0.54578991,1974.4,1974.1,4.19550154]
["bitfinex-derivatives","ETHF0:USTF0",1771378932756,0.54578991,1974.4,1974.1,4.73782012]
["bitfinex-derivatives","ETHF0:USTF0",1771378933553,17.40708282,1974.8,1974.1,4.73782012]
["bitfinex-derivatives","ETHF0:USTF0",1771378933554,0.54233494,1974.6,1974.2,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378934464,0.54688229,1974.6,1974.2,0.54231858]
["bitfinex-derivatives","ETHF0:USTF0",1771378935859,0.00454735,1974.6,1974.2,4.73782012]
["bitfinex-derivatives","ETHF0:USTF0",1771378936060,0.00454735,1974.6,1974.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378936662,17.31890174,1974.8,1974.4,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378936865,17.87539623,1974.8,1974.4,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378937256,17.31890174,1974.8,1974.4,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378937460,3.57328,1975.2,1974.6,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378937461,4.12977449,1975.2,1974.6,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378937660,0.00475199,1975.2,1974.7,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378937855,0.56124648,1975.2,1974.9,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378938056,0.55649449,1975.3,1974.9,4.7323374]
["bitfinex-derivatives","ETHF0:USTF0",1771378938262,10.43948253,1976.1,1974.8,6.29325231]
["bitfinex-derivatives","ETHF0:USTF0",1771378938263,0.55649449,1975.6,1975.1,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378938564,0.55649449,1975.6,1975.2,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378938765,0.55649449,1976.1,1975.2,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378938967,0.55649449,1975.9,1975.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378939157,0.56281184,1975.9,1975.3,0.54231584]
["bitfinex-derivatives","ETHF0:USTF0",1771378939361,0.56281184,1975.9,1975.3,0.00547998]
["bitfinex-derivatives","ETHF0:USTF0",1771378939560,0.55649449,1975.8,1975.0,4.7323374]
["bitfinex-derivatives","ETHF0:USTF0",1771378940168,0.55649449,1975.8,1974.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771378940169,0.55649449,1975.6,1974.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771378940568,0.55649449,1975.6,1974.8,3.8607617]
["bitfinex-derivatives","ETHF0:USTF0",1771378940869,0.55649449,1975.6,1974.9,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378941171,0.55649449,1975.6,1974.5,4.19550154]
["bitfinex-derivatives","ETHF0:USTF0",1771378941172,0.55649449,1975.2,1974.5,4.19550154]
["bitfinex-derivatives","ETHF0:USTF0",1771378941358,0.55649449,1975.0,1974.2,4.7323374]
["bitfinex-derivatives","ETHF0:USTF0",1771378941557,0.55649449,1975.0,1974.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378941768,0.55649449,1975.0,1974.2,4.7323374]
["bitfinex-derivatives","ETHF0:USTF0",1771378941968,0.55649449,1975.0,1974.2,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378942368,0.55649449,1975.0,1974.2,0.54143624]
["bitfinex-derivatives","ETHF0:USTF0",1771378943468,0.55649449,1975.0,1974.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378945371,0.55649449,1975.0,1974.4,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378948169,0.55649449,1975.0,1974.5,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378948361,0.25323,1975.6,1974.5,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378948362,0.55649449,1975.2,1974.5,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378948774,0.55649449,1975.2,1974.6,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378948969,0.55649449,1975.2,1974.8,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378950474,0.55649449,1975.2,1974.5,3.85583586]
["bitfinex-derivatives","ETHF0:USTF0",1771378950976,0.55649449,1975.2,1974.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771378951575,0.55649449,1975.2,1974.5,3.85583586]
["bitfinex-derivatives","ETHF0:USTF0",1771378953176,0.55649449,1975.2,1974.5,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378953376,0.55649449,1975.2,1974.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378953377,0.55649449,1975.1,1974.3,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378953576,0.55649449,1975.1,1974.4,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378963179,0.55649449,1975.2,1974.5,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378963381,0.55649449,1975.2,1974.6,0.53683586]
["bitfinex-derivatives","ETHF0:USTF0",1771378965078,0.25322,1975.6,1974.8,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378965079,0.59192093,1975.4,1974.8,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378965277,0.59192093,1975.4,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378965775,0.59192093,1975.5,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378968882,0.59192093,1975.8,1975.1,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378969088,0.59192093,1975.6,1975.1,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378969275,0.00631735,1975.9,1975.1,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378969276,0.59823828,1975.9,1975.1,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378969476,0.59823828,1975.9,1975.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771378969477,0.59192093,1975.7,1975.0,6.83101009]
["bitfinex-derivatives","ETHF0:USTF0",1771378969676,0.59192093,1975.7,1975.1,3.85675778]
["bitfinex-derivatives","ETHF0:USTF0",1771378970292,0.59192093,1975.7,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378970490,0.59192093,1975.5,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378972187,7.53171377,1975.9,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378972188,0.59823828,1975.9,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378972391,1.0742421,1975.8,1974.9,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378972585,0.59192093,1975.8,1975.0,0.53775778]
["bitfinex-derivatives","ETHF0:USTF0",1771378974182,0.54997688,1975.9,1975.2,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378974383,0.54997688,1975.9,1975.3,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378974984,0.00631735,1975.9,1975.3,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378976699,0.54365953,1976.4,1975.5,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378976895,0.54365953,1976.4,1975.7,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378977603,0.5486233,1976.4,1975.7,0.58636013]
["bitfinex-derivatives","ETHF0:USTF0",1771378978597,0.5486233,1976.4,1975.7,3.32248939]
["bitfinex-derivatives","ETHF0:USTF0",1771378978900,0.5486233,1976.4,1975.7,3.90436013]
["bitfinex-derivatives","ETHF0:USTF0",1771378979297,0.5486233,1976.4,1975.8,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378982603,0.54365953,1976.8,1976.0,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378982804,0.54365953,1976.8,1976.2,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378983008,11.1910947,1976.9,1976.2,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378983304,0.94801666,1977.0,1976.3,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378983505,1.49167619,1977.0,1976.3,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378983805,1.49649194,1977.0,1976.3,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378984207,0.54365953,1976.9,1976.5,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378984801,1.49649194,1977.0,1976.5,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378985201,0.54365953,1976.9,1976.5,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378985607,1.49649194,1977.0,1976.5,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378985802,0.54365953,1976.9,1976.2,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378986003,0.54365953,1976.9,1976.2,3.89887074]
["bitfinex-derivatives","ETHF0:USTF0",1771378987999,0.54365953,1976.9,1976.1,3.89887074]
["bitfinex-derivatives","ETHF0:USTF0",1771378989108,0.54365953,1976.9,1976.1,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378990810,0.54365953,1976.9,1976.1,3.89887074]
["bitfinex-derivatives","ETHF0:USTF0",1771378991109,0.54365953,1976.9,1976.2,0.58187074]
["bitfinex-derivatives","ETHF0:USTF0",1771378994505,0.54365953,1976.9,1976.2,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771378998114,0.58016623,1976.8,1976.1,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771378998909,0.58016623,1976.6,1975.8,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771378999309,0.25308,1976.7,1975.8,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771378999523,0.58016623,1976.7,1975.8,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379000610,0.58016623,1976.6,1975.8,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379001008,0.58016623,1976.6,1975.7,0.57707168]
["bitfinex-derivatives","ETHF0:USTF0",1771379004018,0.58016623,1976.4,1975.7,0.57707168]
["bitfinex-derivatives","ETHF0:USTF0",1771379006112,0.58016623,1976.2,1975.7,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1771379006311,0.58016623,1976.2,1975.7,0.57707168]
["bitfinex-derivatives","ETHF0:USTF0",1771379006512,0.58016623,1976.2,1975.7,0.00448939]
["bitfinex-derivatives","ETHF0:USTF0",1771379007315,0.58016623,1976.2,1975.4,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379008315,0.58016623,1976.2,1975.4,0.57872146]
["bitfinex-derivatives","ETHF0:USTF0",1771379010025,0.58016623,1976.2,1975.4,0.00613917]
["bitfinex-derivatives","ETHF0:USTF0",1771379010526,0.58016623,1976.2,1975.4,0.57872146]
["bitfinex-derivatives","ETHF0:USTF0",1771379011028,0.58016623,1976.0,1975.2,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379011218,0.58016623,1976.0,1974.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771379011423,0.58016623,1976.0,1975.0,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379011927,0.58016623,1975.8,1975.0,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379012128,0.58016623,1975.8,1975.0,0.57871928]
["bitfinex-derivatives","ETHF0:USTF0",1771379017837,0.58016623,1976.2,1975.1,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379018037,0.58016623,1976.2,1975.3,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379018735,0.58016623,1976.0,1975.3,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379019032,10.43324642,1976.5,1975.0,0.00613699]
["bitfinex-derivatives","ETHF0:USTF0",1771379019033,4.20639642,1976.7,1975.5,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379019337,6.8833339,1976.8,1975.7,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379019338,0.58016623,1976.8,1975.7,0.57258229]
["bitfinex-derivatives","ETHF0:USTF0",1771379021233,0.95283241,1977.0,1975.8,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1771379021437,0.58016623,1977.5,1976.5,0.32955868]
["bitfinex-derivatives","ETHF0:USTF0",1771379021738,0.58016623,1978.0,1976.5,0.32955868]
["bitfinex-derivatives","ETHF0:USTF0",1771379021939,0.58016623,1977.8,1976.5,0.32955868]
["bitfinex-derivatives","ETHF0:USTF0",1771379022535,0.584721,1977.8,1976.5,0.33503387]
["bitfinex-derivatives","ETHF0:USTF0",1771379023335,0.58016623,1978.3,1977.3,0.29918655]
["bitfinex-derivatives","ETHF0:USTF0",1771379024339,0.58553124,1978.3,1977.3,0.29918655]
["bitfinex-derivatives","ETHF0:USTF0",1771379026438,0.58586421,1978.2,1977.3,0.29918655]
["bitfinex-derivatives","ETHF0:USTF0",1771379027342,5.01e-06,1978.3,1977.7,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379027646,0.58586421,1978.9,1977.9,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379028044,0.58586421,1978.7,1977.9,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379028244,0.58586421,1978.7,1977.4,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379028448,0.59064156,1978.7,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379028749,0.00477735,1978.7,1977.8,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379029445,0.00477735,1978.7,1977.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771379029649,0.00477735,1978.7,1978.0,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379030544,0.59064156,1978.7,1978.0,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379031745,0.00477735,1978.7,1978.0,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379032548,0.59064156,1978.7,1977.7,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379032846,0.59064156,1978.7,1977.5,0.58861797]
["bitfinex-derivatives","ETHF0:USTF0",1771379033745,0.58586421,1978.5,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379035354,0.56886046,1978.3,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379037660,0.56886046,1978.1,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379040455,0.56886046,1978.5,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379040651,3.88286046,1978.3,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379040852,0.56886046,1978.2,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379041453,0.56886046,1978.1,1977.4,0.59432716]
["bitfinex-derivatives","ETHF0:USTF0",1771379045658,0.56886046,1978.1,1977.4,0.00570919]
["bitfinex-derivatives","ETHF0:USTF0",1771379046059,0.56886046,1978.1,1977.4,0.59810731]
["bitfinex-derivatives","ETHF0:USTF0",1771379047365,0.56886046,1977.9,1977.4,0.59810731]
["bitfinex-derivatives","ETHF0:USTF0",1771379050765,0.56886046,1977.9,1977.4,0.00570919]
["bitfinex-derivatives","ETHF0:USTF0",1771379050961,0.56886046,1977.9,1977.0,0.59239812]
["bitfinex-derivatives","ETHF0:USTF0",1771379051962,0.56886046,1977.9,1977.0,0.59637335]
["bitfinex-derivatives","ETHF0:USTF0",1771379053674,0.56886046,1977.7,1977.0,0.00397523]
["bitfinex-derivatives","ETHF0:USTF0",1771379054172,0.56886046,1977.5,1977.0,0.59637335]
["bitfinex-derivatives","ETHF0:USTF0",1771379054374,0.56886046,1977.9,1977.0,0.59637335]
["bitfinex-derivatives","ETHF0:USTF0",1771379054672,3.888484,1977.6,1977.0,0.59637335]
["bitfinex-derivatives","ETHF0:USTF0",1771379055968,0.574484,1977.5,1977.0,0.59637335]
["bitfinex-derivatives","ETHF0:USTF0",1771379056169,0.574484,1977.5,1977.0,0.00397523]
["bitfinex-derivatives","ETHF0:USTF0",1771379056574,0.574484,1977.5,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379058377,0.574484,1977.3,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379058679,0.58099768,1977.3,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379059672,0.00651368,1977.3,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379059870,0.574484,1977.3,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379060070,3.314,1977.4,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379060377,0.574484,1977.3,1977.0,0.54060795]
["bitfinex-derivatives","ETHF0:USTF0",1771379060579,0.574484,1977.3,1976.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379061172,0.574484,1977.3,1976.5,6.29325231]
["bitfinex-derivatives","ETHF0:USTF0",1771379061477,0.574484,1977.3,1976.6,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379061669,0.574484,1977.3,1976.6,0.54273671]
["bitfinex-derivatives","ETHF0:USTF0",1771379061670,0.57831678,1977.3,1976.6,0.54273671]
["bitfinex-derivatives","ETHF0:USTF0",1771379061871,3.314,1977.6,1976.7,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379062770,3.32043319,1977.6,1976.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379063770,0.00643319,1977.6,1976.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379063972,0.00643319,1977.6,1976.9,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379064173,4.20639642,1978.4,1977.1,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379064377,0.574484,1978.7,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379065178,0.58078309,1978.7,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379067273,3.314,1978.6,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379067477,0.574484,1978.5,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379070882,3.314,1978.4,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379071386,0.58078309,1978.7,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379071685,3.888484,1978.6,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379072281,0.574484,1978.5,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379072485,3.314,1978.5,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379073389,0.574484,1978.4,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379078588,3.887484,1978.6,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379079285,0.574484,1978.5,1977.8,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379080793,0.58078309,1978.7,1977.9,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379080993,0.574484,1978.6,1978.0,0.53663272]
["bitfinex-derivatives","ETHF0:USTF0",1771379081190,0.574484,1978.6,1978.0,0.54071825]
["bitfinex-derivatives","ETHF0:USTF0",1771379083389,0.00629909,1978.7,1978.0,0.54071825]
["bitfinex-derivatives","ETHF0:USTF0",1771379084189,0.58078309,1978.7,1978.0,0.54071825]
["bitfinex-derivatives","ETHF0:USTF0",1771379085294,0.00629909,1978.7,1978.0,0.54071825]
["bitfinex-derivatives","ETHF0:USTF0",1771379086698,0.00629909,1978.7,1978.0,4.75822698]
["bitfinex-derivatives","ETHF0:USTF0",1771379086898,0.00629909,1978.7,1978.1,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379088594,0.56409153,1979.0,1978.3,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379089701,0.56916914,1979.0,1978.3,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379090198,0.00507761,1979.0,1978.5,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379090593,0.56916914,1979.0,1978.5,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379092400,0.56916914,1979.0,1978.6,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379093206,0.00507761,1979.0,1978.6,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379094200,0.53927355,1979.6,1978.6,0.59080265]
["bitfinex-derivatives","ETHF0:USTF0",1771379094398,0.53927355,1979.4,1978.8,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379094795,0.53927355,1979.4,1978.6,4.21750873]
["bitfinex-derivatives","ETHF0:USTF0",1771379094993,0.53927355,1979.2,1978.4,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379095201,0.54408613,1979.2,1978.4,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379096099,0.54408613,1979.2,1978.4,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379098000,0.53927355,1979.1,1978.5,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379098398,0.53927355,1979.1,1978.4,1.27779057]
["bitfinex-derivatives","ETHF0:USTF0",1771379098599,1.28260315,1979.2,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379098600,0.53927355,1978.7,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379098799,0.53927355,1978.6,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379099001,3.312,1978.7,1978.4,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379099306,0.53927355,1978.6,1978.3,1.27779057]
["bitfinex-derivatives","ETHF0:USTF0",1771379100006,0.53927355,1978.6,1978.3,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379100804,0.53927355,1978.6,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379101309,0.53927355,1978.5,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379101507,0.53927355,1978.5,1978.1,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379101807,3.85127355,1978.6,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379102008,0.53927355,1978.5,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379103696,3.312,1978.6,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379103895,3.85127355,1979.0,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379104108,0.53927355,1979.0,1978.3,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379104308,0.53927355,1978.9,1978.4,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379104902,0.53927355,1978.9,1978.5,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379106000,0.54408613,1979.2,1978.7,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379106202,0.54408613,1979.2,1978.6,4.21750873]
["bitfinex-derivatives","ETHF0:USTF0",1771379106203,0.54408613,1979.2,1978.6,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379106403,0.54408613,1979.2,1978.7,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379107005,0.54408613,1979.2,1978.6,4.7703651]
["bitfinex-derivatives","ETHF0:USTF0",1771379107912,0.53927355,1979.1,1978.7,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379108114,0.53927355,1979.1,1978.5,3.64013024]
["bitfinex-derivatives","ETHF0:USTF0",1771379108317,0.52145896,1978.9,1978.3,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379110508,0.52145896,1978.9,1978.1,6.34483408]
["bitfinex-derivatives","ETHF0:USTF0",1771379110811,0.52145896,1978.9,1978.1,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379111806,0.51763952,1979.0,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379112111,3.312,1978.9,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379112415,3.82963952,1978.9,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379112919,0.51852437,1978.8,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379113116,3.83052437,1978.9,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379113514,3.83052437,1978.8,1978.2,0.55285637]
["bitfinex-derivatives","ETHF0:USTF0",1771379113916,3.83052437,1978.8,1978.0,6.34891961]
["bitfinex-derivatives","ETHF0:USTF0",1771379113917,0.51852437,1978.7,1978.0,6.90177598]
["bitfinex-derivatives","ETHF0:USTF0",1771379114116,0.51852437,1978.7,1978.0,0.5569419]
["bitfinex-derivatives","ETHF0:USTF0",1771379115324,0.51852437,1978.7,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379115826,3.312,1978.6,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379116017,3.83003664,1978.6,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379116324,0.51803664,1978.5,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379116623,0.51907783,1978.5,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379118820,3.312,1978.6,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379119022,3.83066307,1978.6,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379119426,0.51866307,1978.5,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379125231,3.82553222,1978.6,1978.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379125933,3.82553222,1978.6,1978.2,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379126335,0.51353222,1978.5,1978.2,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379127638,3.82653222,1978.5,1978.2,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379127834,3.313,1978.5,1978.2,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379129344,0.51878476,1979.0,1978.5,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379129546,3.313,1978.9,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379129730,3.313,1979.1,1978.9,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379130037,3.313,1979.3,1979.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379131043,3.31915869,1979.3,1979.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379131639,3.313,1979.3,1979.1,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379131934,0.51947057,1979.2,1978.6,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379132636,0.52566236,1979.2,1978.6,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379133039,0.00619179,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379133433,0.50854239,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379136634,3.82054239,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379136832,0.49714602,1979.1,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379137244,3.81533781,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379138645,0.50333781,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379138845,0.00619179,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379139041,3.31819179,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379139739,3.81821451,1979.2,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379140044,0.50002272,1979.1,1978.7,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379140344,0.50002272,1979.1,1978.5,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379141542,0.00619179,1979.2,1978.5,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379142133,0.50603278,1979.2,1978.5,0.55265066]
["bitfinex-derivatives","ETHF0:USTF0",1771379149854,0.50603278,1979.2,1978.3,0.5465122]
["bitfinex-derivatives","ETHF0:USTF0",1771379153252,0.48741854,1979.0,1978.3,0.5465122]
["bitfinex-derivatives","ETHF0:USTF0",1771379156467,0.48741854,1979.0,1978.1,6.91944012]
["bitfinex-derivatives","ETHF0:USTF0",1771379156657,0.48741854,1979.0,1978.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379156961,0.49096912,1978.8,1978.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379157263,0.49096912,1978.9,1978.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379157465,3.312,1979.0,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379157762,3.31819179,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379157963,3.80916091,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379158165,0.49716091,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379158364,3.80916091,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379159862,0.49651187,1979.1,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379160069,0.49651187,1979.1,1978.6,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379160269,3.81470366,1979.2,1978.6,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379161480,0.49644484,1979.1,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379162064,3.312,1979.0,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379162370,0.00619179,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379162570,3.31819179,1979.2,1978.7,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379162767,0.00619179,1979.2,1978.7,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379163064,3.312,1979.5,1978.9,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379163269,0.49591927,1979.6,1978.9,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379163472,3.312,1979.7,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379163670,3.80791927,1979.7,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379163863,0.00446284,1979.7,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379164174,0.50038211,1979.7,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379164672,0.50038211,1979.7,1979.0,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379165774,0.00446284,1979.7,1979.0,1.85254113]
["bitfinex-derivatives","ETHF0:USTF0",1771379166069,3.81199395,1979.7,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379166569,0.48969514,1979.6,1979.1,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379166872,0.48969514,1979.6,1978.9,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379167467,3.312,1979.5,1978.9,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379167669,0.48969514,1979.4,1978.9,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379170973,0.48969514,1979.4,1978.8,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379171171,0.48969514,1979.4,1978.7,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379172875,0.49709083,1979.2,1978.6,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379173874,0.49709083,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379174274,3.80809083,1979.2,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379175775,0.4943612,1979.1,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379176678,0.49755316,1979.1,1978.5,0.57460604]
["bitfinex-derivatives","ETHF0:USTF0",1771379179078,0.49755316,1979.1,1978.4,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379179881,0.49755316,1979.1,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379187490,0.49847394,1978.9,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379187893,0.49847394,1978.9,1978.1,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379190885,0.49791582,1978.7,1978.1,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379191393,3.80991582,1978.6,1978.1,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379191797,0.49791582,1979.1,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379191997,0.25277,1979.2,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379191998,0.49791582,1978.9,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379193297,3.312,1978.8,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379194901,3.81118393,1978.8,1978.2,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379198000,3.81118393,1978.8,1978.4,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379198594,0.48906431,1978.7,1978.4,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379199101,3.312,1978.7,1978.4,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379199290,3.80106431,1978.7,1978.4,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379200598,0.48862615,1978.6,1978.1,6.34483408]
["bitfinex-derivatives","ETHF0:USTF0",1771379200798,4.58996649,1978.7,1978.0,0.54070192]
["bitfinex-derivatives","ETHF0:USTF0",1771379200799,0.48862615,1978.4,1978.0,0.54070192]
["bitfinex-derivatives","ETHF0:USTF0",1771379201300,0.48862615,1978.4,1978.0,0.00408553]
["bitfinex-derivatives","ETHF0:USTF0",1771379203000,0.48792533,1978.0,1977.6,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379203201,0.48792533,1978.0,1977.5,6.34483408]
["bitfinex-derivatives","ETHF0:USTF0",1771379203202,0.48792533,1977.9,1977.5,6.88145047]
["bitfinex-derivatives","ETHF0:USTF0",1771379203498,0.48792533,1977.9,1977.4,1.81458288]
["bitfinex-derivatives","ETHF0:USTF0",1771379203896,0.49265707,1977.9,1977.4,1.81885299]
["bitfinex-derivatives","ETHF0:USTF0",1771379204098,0.49265707,1977.9,1977.5,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379204497,0.58023733,1978.6,1977.9,0.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1771379204703,0.58023733,1978.9,1978.2,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379204900,0.58023733,1978.7,1978.3,1.82997653]
["bitfinex-derivatives","ETHF0:USTF0",1771379205099,0.58023733,1978.7,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379205498,0.58549779,1978.7,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379205799,3.89323733,1978.6,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379207003,0.58023733,1978.5,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379207199,3.89323733,1978.5,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379207399,3.313,1978.5,1978.3,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379209400,3.89323733,1978.5,1978.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379209801,3.89323733,1978.5,1978.2,1.82997653]
["bitfinex-derivatives","ETHF0:USTF0",1771379212106,0.58023733,1978.5,1978.2,1.82997653]
["bitfinex-derivatives","ETHF0:USTF0",1771379212307,3.89323733,1978.5,1978.2,1.82997653]
["bitfinex-derivatives","ETHF0:USTF0",1771379213500,3.89323733,1978.5,1978.2,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379213702,0.58023733,1978.4,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379213901,3.313,1978.4,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379214705,0.56682092,1978.5,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379215008,3.313,1978.4,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379215409,3.87982092,1978.4,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379217711,3.313,1978.4,1978.1,0.55201004]
["bitfinex-derivatives","ETHF0:USTF0",1771379218205,3.88508138,1978.7,1978.3,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379218409,15.61772434,1979.2,1978.0,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379218410,0.56682092,1978.8,1978.5,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379218611,3.313,1978.7,1978.5,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379218806,0.54403949,1978.6,1978.3,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379218999,0.54403949,1978.6,1978.2,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379219202,0.54403949,1978.6,1978.1,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379219505,0.54936242,1978.6,1978.1,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379219704,0.54936242,1978.6,1978.2,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379220610,0.54936242,1978.6,1978.1,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379220907,0.54936242,1978.6,1978.1,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379221104,0.54936242,1978.6,1977.9,8.22506333]
["bitfinex-derivatives","ETHF0:USTF0",1771379221509,0.54936242,1978.6,1978.0,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379223603,0.56682092,1978.5,1977.8,6.34483408]
["bitfinex-derivatives","ETHF0:USTF0",1771379223810,0.56682092,1978.3,1977.7,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379224011,3.87982092,1978.2,1977.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379224309,0.56682092,1978.1,1977.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379225113,0.56682092,1978.1,1977.7,1.88022925]
["bitfinex-derivatives","ETHF0:USTF0",1771379225313,0.56682092,1978.1,1977.5,6.34483408]
["bitfinex-derivatives","ETHF0:USTF0",1771379225510,0.56682092,1977.9,1977.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1771379225715,0.56682092,1977.7,1977.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1771379225913,0.56682092,1977.7,1977.4,0.60653287]
["bitfinex-derivatives","ETHF0:USTF0",1771379228020,0.56682092,1977.7,1977.1,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379228717,4.59096649,1977.8,1977.0,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379228718,0.56682092,1977.5,1977.0,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379228918,0.56682092,1977.5,1977.1,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771379229612,0.56682092,1977.3,1977.0,1.28151815]
["bitfinex-derivatives","ETHF0:USTF0",1771379229915,3.313,1977.3,1977.0,0.60581442]
["bitfinex-derivatives","ETHF0:USTF0",1771379230117,3.87982092,1977.3,1977.0,0.60581442]
["bitfinex-derivatives","ETHF0:USTF0",1771379230312,3.87982092,1977.3,1976.9,0.18312454]
["bitfinex-derivatives","ETHF0:USTF0",1771379230918,0.56682092,1977.2,1976.9,0.18312454]
["bitfinex-derivatives","ETHF0:USTF0",1771379231317,0.57219795,1977.2,1976.8,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379232016,0.00537703,1977.2,1976.8,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379232317,0.00537703,1977.2,1976.8,1.28447156]
["bitfinex-derivatives","ETHF0:USTF0",1771379235418,3.31937703,1977.2,1976.8,1.28447156]
["bitfinex-derivatives","ETHF0:USTF0",1771379238025,3.96563344,1977.2,1976.8,1.28447156]
["bitfinex-derivatives","ETHF0:USTF0",1771379239723,0.00537703,1977.2,1976.8,1.28447156]
["bitfinex-derivatives","ETHF0:USTF0",1771379239925,3.314,1977.4,1977.0,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379240720,0.64295457,1977.8,1977.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379240925,3.95695457,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379241125,0.64295457,1977.6,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379241326,0.64295457,1977.6,1977.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379242426,0.64181741,1977.7,1977.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379242624,3.314,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379243226,3.9609865,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379243626,0.64174422,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379244325,3.96091331,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379246821,0.64691331,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379247027,3.96091331,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379248325,0.64691331,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379248530,3.96091331,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379249033,0.64119147,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379249832,3.96029243,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379250428,0.64102338,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379250822,3.96019247,1977.8,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379252833,0.64102721,1977.7,1977.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379254238,0.64096207,1977.6,1977.2,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379254431,0.64096207,1977.6,1977.2,1.27976555]
["bitfinex-derivatives","ETHF0:USTF0",1771379255234,0.64096207,1977.6,1977.3,0.00085812]
["bitfinex-derivatives","ETHF0:USTF0",1771379255437,3.94814614,1977.7,1977.4,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379255632,0.63414614,1977.7,1977.4,1.2789419]
["bitfinex-derivatives","ETHF0:USTF0",1771379256438,3.314,1977.9,1977.6,1.86186748]
["bitfinex-derivatives","ETHF0:USTF0",1771379256638,0.60205207,1978.0,1977.8,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379256838,3.91605207,1978.1,1977.8,1.27796649]
["bitfinex-derivatives","ETHF0:USTF0",1771379257039,0.60205207,1978.0,1977.7,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379257333,3.314,1978.1,1977.8,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379257334,0.60205207,1978.1,1977.8,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379257542,3.92151571,1978.1,1977.8,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379258938,0.60205207,1978.0,1977.5,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379262248,0.60205207,1977.9,1977.5,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379262549,3.91605207,1978.0,1977.5,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379262751,0.60205207,1978.0,1977.5,0.58390099]
["bitfinex-derivatives","ETHF0:USTF0",1771379265547,0.00546364,1978.1,1977.6,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379265750,0.58622025,1978.5,1978.0,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379266052,3.90022025,1978.5,1978.0,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379266455,3.47940643,1978.6,1978.2,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379266751,3.48449313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379267955,0.17049313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379268256,3.48449313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379269451,0.17049313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379269754,3.48349313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379271451,0.17049313,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379271652,0.0050867,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379271851,3.52500919,1978.7,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379272856,0.2204255,1978.6,1978.2,0.62072941]
["bitfinex-derivatives","ETHF0:USTF0",1771379273260,0.00500355,1978.7,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379273558,3.54084457,1978.8,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379273948,3.313,1978.8,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379274261,0.24242127,1979.1,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379274459,3.313,1978.9,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379274960,3.59792919,1978.9,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379275360,0.29842604,1979.1,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379275560,3.313,1979.0,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379275958,0.29325361,1978.9,1978.4,0.61717203]
["bitfinex-derivatives","ETHF0:USTF0",1771379276261,0.29325361,1978.9,1978.2,0.63117603]
["bitfinex-derivatives","ETHF0:USTF0",1771379276954,0.29325361,1978.9,1978.2,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1771379277163,3.60847561,1978.8,1978.2,0.63117603]
["bitfinex-derivatives","ETHF0:USTF0",1771379277460,0.3024872,1978.7,1978.2,0.63117603]
["bitfinex-derivatives","ETHF0:USTF0",1771379279970,0.3024872,1978.7,1978.2,0.00355738]
["bitfinex-derivatives","ETHF0:USTF0",1771379280174,0.3024872,1978.7,1977.8,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379280373,0.3024872,1978.7,1977.7,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379281263,0.3024872,1978.7,1977.7,0.63326808]
["bitfinex-derivatives","ETHF0:USTF0",1771379281869,0.33085626,1978.5,1977.7,0.63326808]
["bitfinex-derivatives","ETHF0:USTF0",1771379283370,0.34175486,1978.6,1978.1,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379284172,3.65475486,1978.6,1978.1,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379284572,0.35837085,1978.5,1978.1,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379284877,0.35837085,1978.5,1977.8,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379285072,0.35837085,1978.5,1977.7,0.63326808]
["bitfinex-derivatives","ETHF0:USTF0",1771379285377,3.67137085,1978.4,1977.7,0.63326808]
["bitfinex-derivatives","ETHF0:USTF0",1771379288483,0.38949576,1978.7,1977.7,0.63326808]
["bitfinex-derivatives","ETHF0:USTF0",1771379288681,3.70249576,1978.6,1977.8,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379288979,0.38949576,1978.7,1977.9,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379289180,3.70249576,1978.6,1978.1,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379289780,0.39658359,1978.5,1978.1,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379293784,0.39658359,1978.5,1978.0,0.62761865]
["bitfinex-derivatives","ETHF0:USTF0",1771379294183,0.39658359,1978.5,1977.9,6.97245273]
["bitfinex-derivatives","ETHF0:USTF0",1771379295085,0.39658359,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379299088,3.313,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379299687,3.78458533,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379300886,0.47158533,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379301091,3.313,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379301286,3.79631821,1978.5,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379303791,0.49650473,1978.9,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379303991,0.49650473,1978.7,1978.0,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379304191,0.49650473,1978.7,1978.1,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379305291,3.82084645,1978.6,1978.1,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379306494,0.51361394,1978.5,1978.1,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379307996,3.82661394,1978.5,1978.1,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379308198,0.52047431,1978.4,1978.0,7.09759784]
["bitfinex-derivatives","ETHF0:USTF0",1771379309694,0.52047431,1978.4,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379310496,3.85024287,1978.3,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379312300,3.313,1978.3,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379312500,3.86133963,1978.3,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379312694,0.54833963,1978.3,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379312894,3.86133963,1978.3,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379313100,0.54833963,1978.2,1977.9,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379316099,0.54833963,1978.2,1977.8,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379319092,0.59694493,1978.2,1977.8,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379319304,0.60122108,1978.3,1977.8,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379319503,3.91422108,1978.3,1977.8,0.75276376]
["bitfinex-derivatives","ETHF0:USTF0",1771379319800,0.60196107,1978.2,1977.7,8.68866998]
["bitfinex-derivatives","ETHF0:USTF0",1771379319994,0.60196107,1978.2,1977.7,7.93590622]
["bitfinex-derivatives","ETHF0:USTF0",1771379320191,0.00468732,1977.8,1977.3,0.81847386]
["bitfinex-derivatives","ETHF0:USTF0",1771379320395,3.31768732,1977.7,1977.3,0.81847386]
["bitfinex-derivatives","ETHF0:USTF0",1771379320796,3.313,1977.7,1977.3,0.81847386]
["bitfinex-derivatives","ETHF0:USTF0",1771379321302,3.31857408,1977.7,1977.3,0.82208399]
["bitfinex-derivatives","ETHF0:USTF0",1771379322097,3.32712917,1977.7,1977.3,0.82208399]
["bitfinex-derivatives","ETHF0:USTF0",1771379322706,0.02710177,1977.6,1977.3,0.82208399]
["bitfinex-derivatives","ETHF0:USTF0",1771379323394,0.02710177,1977.6,1977.3,0.00361013]
["bitfinex-derivatives","ETHF0:USTF0",1771379323594,0.02710177,1977.6,1977.2,0.811461]
["bitfinex-derivatives","ETHF0:USTF0",1771379324508,0.02710177,1977.6,1977.2,0.81803963]
["bitfinex-derivatives","ETHF0:USTF0",1771379324903,0.02710177,1977.6,1977.2,0.00657863]
["bitfinex-derivatives","ETHF0:USTF0",1771379325209,0.02710177,1977.6,1977.2,0.81767622]
["bitfinex-derivatives","ETHF0:USTF0",1771379326512,0.05443846,1977.4,1976.8,1.2786972]
["bitfinex-derivatives","ETHF0:USTF0",1771379326708,0.05443846,1977.4,1976.9,0.80966908]
["bitfinex-derivatives","ETHF0:USTF0",1771379327502,0.05443846,1977.4,1976.9,0.81588467]
["bitfinex-derivatives","ETHF0:USTF0",1771379329610,0.05443846,1977.4,1976.9,0.81453056]
["bitfinex-derivatives","ETHF0:USTF0",1771379329912,0.05443846,1977.4,1976.9,0.00621559]
["bitfinex-derivatives","ETHF0:USTF0",1771379330211,0.05443846,1977.4,1976.9,0.81453056]
["bitfinex-derivatives","ETHF0:USTF0",1771379331313,0.07913956,1977.5,1977.0,0.80773755]
["bitfinex-derivatives","ETHF0:USTF0",1771379331512,3.314,1977.5,1977.2,0.80736984]
["bitfinex-derivatives","ETHF0:USTF0",1771379331912,3.31957408,1977.7,1977.4,0.80736984]
["bitfinex-derivatives","ETHF0:USTF0",1771379333708,0.09397185,1977.6,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379334510,0.09982078,1977.5,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379334711,0.09982078,1977.5,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379336712,0.10171808,1977.6,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379338914,0.11086694,1977.3,1976.9,0.8143305]
["bitfinex-derivatives","ETHF0:USTF0",1771379341914,0.11086694,1977.3,1976.9,0.00621559]
["bitfinex-derivatives","ETHF0:USTF0",1771379342121,1.2786972,1977.4,1976.5,1.2786972]
["bitfinex-derivatives","ETHF0:USTF0",1771379342122,1.40277544,1977.2,1976.7,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379342321,0.12407824,1977.1,1976.7,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379342722,1.40869847,1977.2,1976.7,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379343020,4.72269847,1977.2,1976.7,0.81190862]
["bitfinex-derivatives","ETHF0:USTF0",1771379343913,3.44400127,1977.2,1976.7,0.81190862]
["bitfinex-derivatives","ETHF0:USTF0",1771379344119,3.314,1977.2,1976.7,0.81190862]
["bitfinex-derivatives","ETHF0:USTF0",1771379345117,0.22842693,1977.6,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379345321,3.314,1977.5,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379345623,0.23742326,1977.7,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379345810,3.314,1977.6,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379346016,3.54663798,1977.6,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379346922,0.23964903,1977.5,1977.2,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379351418,0.23964903,1977.5,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379351827,3.314,1977.4,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379353331,3.58161139,1977.4,1977.0,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379354224,0.26833712,1977.3,1976.8,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379355532,1.2786972,1977.2,1976.8,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379355721,0.27708291,1977.1,1976.8,0.80811491]
["bitfinex-derivatives","ETHF0:USTF0",1771379355925,3.59208291,1977.0,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379356225,0.27708291,1976.9,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379356423,0.27708291,1976.9,1976.4,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379356927,0.27708291,1976.9,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379358729,3.315,1977.0,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379358928,4.18196009,1977.0,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379362636,3.315,1977.0,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379362835,0.86696009,1977.3,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379363038,4.18196009,1977.2,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379363237,4.18196009,1977.1,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379364138,3.315,1977.1,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379365436,0.86696009,1977.2,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379365638,3.315,1977.1,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379366349,4.18196009,1977.1,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379366543,0.86696009,1977.0,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379367744,0.86696009,1977.2,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379367941,0.86696009,1977.2,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379368136,3.315,1977.1,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379368647,4.18196009,1977.1,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379369748,0.86696009,1977.0,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379370149,4.18196009,1977.1,1976.6,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379371747,2.14565729,1977.5,1976.8,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379371949,0.86696009,1977.6,1977.0,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379372155,3.315,1977.5,1977.2,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379372644,4.18196009,1977.5,1977.2,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379373051,4.18196009,1977.5,1977.0,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379374256,3.315,1977.4,1977.0,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379374955,0.87253417,1977.7,1977.2,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379375147,3.315,1977.6,1977.4,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379375550,0.86696009,1977.5,1976.9,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379375847,0.86696009,1977.2,1976.7,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379376047,0.86696009,1977.1,1976.7,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379377052,0.86696009,1977.1,1976.5,1.2786972]
["bitfinex-derivatives","ETHF0:USTF0",1771379377053,0.86696009,1977.1,1976.5,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379381556,0.86696009,1976.9,1976.5,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379381757,3.315,1976.8,1976.5,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379382761,4.18196009,1976.8,1976.5,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379383656,0.86696009,1976.7,1976.5,0.85083462]
["bitfinex-derivatives","ETHF0:USTF0",1771379383858,0.86696009,1976.7,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379384860,4.16680724,1976.8,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379385759,0.85180724,1976.7,1976.4,0.85547836]
["bitfinex-derivatives","ETHF0:USTF0",1771379389964,0.85180724,1976.7,1976.4,0.00464374]
["bitfinex-derivatives","ETHF0:USTF0",1771379390561,0.85180724,1976.7,1976.2,0.89834681]
["bitfinex-derivatives","ETHF0:USTF0",1771379390857,0.85180724,1976.7,1976.1,0.89894834]
["bitfinex-derivatives","ETHF0:USTF0",1771379391465,0.85180724,1976.7,1976.1,0.9039685]
["bitfinex-derivatives","ETHF0:USTF0",1771379392858,3.315,1976.6,1976.1,0.9039685]
["bitfinex-derivatives","ETHF0:USTF0",1771379393860,5.51416203,1977.3,1976.3,0.91031036]
["bitfinex-derivatives","ETHF0:USTF0",1771379393861,0.95616918,1976.9,1976.3,0.91031036]
["bitfinex-derivatives","ETHF0:USTF0",1771379394068,3.315,1976.8,1976.3,0.91031036]
["bitfinex-derivatives","ETHF0:USTF0",1771379394768,0.95616918,1977.3,1976.5,0.91899533]
["bitfinex-derivatives","ETHF0:USTF0",1771379394959,4.27116918,1977.2,1976.5,0.91899533]
["bitfinex-derivatives","ETHF0:USTF0",1771379395360,0.95616918,1977.1,1976.5,0.91899533]
["bitfinex-derivatives","ETHF0:USTF0",1771379396066,0.95616918,1977.1,1976.3,0.92172088]
["bitfinex-derivatives","ETHF0:USTF0",1771379397463,0.95616918,1976.9,1976.3,0.92172088]
["bitfinex-derivatives","ETHF0:USTF0",1771379398363,0.95616918,1976.9,1976.4,0.93175632]
["bitfinex-derivatives","ETHF0:USTF0",1771379404675,0.95616918,1976.9,1976.2,8.86459434]
["bitfinex-derivatives","ETHF0:USTF0",1771379404968,0.95616918,1976.9,1976.2,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379407382,0.95616918,1976.9,1976.3,7.30629251]
["bitfinex-derivatives","ETHF0:USTF0",1771379412073,0.95616918,1976.9,1976.4,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379413178,0.95616918,1977.2,1976.4,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379413475,4.27116918,1977.4,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379414171,0.95616918,1977.6,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379414473,4.29476307,1977.5,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379424578,0.97976307,1977.4,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379425271,4.29476307,1977.4,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379426675,0.97976307,1977.4,1976.9,0.94290188]
["bitfinex-derivatives","ETHF0:USTF0",1771379426974,0.00557408,1977.7,1977.2,1.28048947]
["bitfinex-derivatives","ETHF0:USTF0",1771379426975,4.29476307,1977.6,1977.2,1.28048947]
["bitfinex-derivatives","ETHF0:USTF0",1771379427281,2.90465875,1977.6,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379427882,4.30033715,1977.7,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379428278,0.97976307,1977.6,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379428679,4.30033715,1977.7,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379431476,4.29476307,1977.9,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379432475,0.9833177,1977.9,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379432673,4.29476307,1977.8,1977.3,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379433087,0.00355463,1977.9,1977.5,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379433281,4.29376307,1978.2,1977.7,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379433486,0.97976307,1978.2,1977.7,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379433676,4.29376307,1978.2,1977.7,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379434387,4.29742562,1978.2,1977.7,0.90511795]
["bitfinex-derivatives","ETHF0:USTF0",1771379434585,4.29376307,1978.6,1977.9,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379434786,4.29376307,1978.6,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379434787,4.29376307,1978.6,1978.1,0.90005993]
["bitfinex-derivatives","ETHF0:USTF0",1771379434983,0.97976307,1978.5,1977.7,0.90511795]
["bitfinex-derivatives","ETHF0:USTF0",1771379435681,0.98470865,1978.5,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379442192,0.97976307,1978.4,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379444092,0.97976307,1978.2,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379444290,0.97976307,1978.0,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379446894,0.97976307,1978.0,1977.7,0.98257052]
["bitfinex-derivatives","ETHF0:USTF0",1771379447195,0.97976307,1978.0,1977.7,0.00505802]
["bitfinex-derivatives","ETHF0:USTF0",1771379452798,0.97976307,1978.0,1977.5,1.27887867]
["bitfinex-derivatives","ETHF0:USTF0",1771379452990,4.24075041,1977.9,1977.6,0.9775125]
["bitfinex-derivatives","ETHF0:USTF0",1771379453196,0.92775041,1978.2,1977.8,0.9775125]
["bitfinex-derivatives","ETHF0:USTF0",1771379453498,4.24075041,1978.2,1977.8,0.9775125]
["bitfinex-derivatives","ETHF0:USTF0",1771379453894,4.24075041,1978.2,1977.8,0.98363448]
["bitfinex-derivatives","ETHF0:USTF0",1771379454594,4.24075041,1978.2,1977.9,2.2211395]
["bitfinex-derivatives","ETHF0:USTF0",1771379454901,4.24075041,1978.2,1977.9,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379455298,0.9192581,1978.1,1977.8,0.94838281]
["bitfinex-derivatives","ETHF0:USTF0",1771379457698,0.9192581,1978.1,1977.8,0.00612198]
["bitfinex-derivatives","ETHF0:USTF0",1771379457902,0.9192581,1978.1,1977.4,7.30565146]
["bitfinex-derivatives","ETHF0:USTF0",1771379458103,0.9192581,1978.1,1977.4,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379458299,0.9192581,1978.1,1977.4,7.30565146]
["bitfinex-derivatives","ETHF0:USTF0",1771379458998,0.9192581,1978.1,1977.4,7.31128118]
["bitfinex-derivatives","ETHF0:USTF0",1771379460699,0.9192581,1977.9,1977.4,0.00562972]
["bitfinex-derivatives","ETHF0:USTF0",1771379460899,0.9192581,1977.7,1977.4,0.00562972]
["bitfinex-derivatives","ETHF0:USTF0",1771379461898,0.9192581,1977.7,1977.4,0.94789055]
["bitfinex-derivatives","ETHF0:USTF0",1771379462302,0.9192581,1977.7,1977.4,0.00562972]
["bitfinex-derivatives","ETHF0:USTF0",1771379464699,0.9192581,1977.7,1977.0,7.30565146]
["bitfinex-derivatives","ETHF0:USTF0",1771379465206,0.9192581,1977.5,1977.0,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379465409,0.9192581,1977.3,1977.0,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379465804,0.9192581,1977.3,1977.0,0.94713606]
["bitfinex-derivatives","ETHF0:USTF0",1771379466410,0.9192581,1977.3,1977.0,2.22601473]
["bitfinex-derivatives","ETHF0:USTF0",1771379466613,3.314,1977.4,1977.0,2.22601473]
["bitfinex-derivatives","ETHF0:USTF0",1771379466811,4.2332581,1977.4,1977.0,2.22601473]
["bitfinex-derivatives","ETHF0:USTF0",1771379467914,4.2332581,1977.4,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379468718,3.314,1977.4,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379469416,0.9192581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379469417,4.2332581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379470011,0.9192581,1977.4,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379470407,3.314,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379470818,4.2332581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379471517,0.9192581,1977.4,1977.0,1.2837539]
["bitfinex-derivatives","ETHF0:USTF0",1771379471721,4.2332581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379472724,0.9192581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379472918,4.2332581,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379473826,0.9192581,1977.4,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379476626,4.23127213,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379477026,0.91727213,1977.5,1977.1,0.94226083]
["bitfinex-derivatives","ETHF0:USTF0",1771379477328,4.24533428,1978.3,1977.5,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379477526,0.91727213,1978.1,1977.5,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379477924,0.91727213,1977.9,1977.4,2.20294428]
["bitfinex-derivatives","ETHF0:USTF0",1771379478125,0.91727213,1977.9,1977.5,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379479929,3.314,1977.9,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379480633,0.91727213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379480926,4.23127213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379481430,0.91727213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379481728,4.23127213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379481930,3.314,1978.0,1977.8,2.20294428]
["bitfinex-derivatives","ETHF0:USTF0",1771379482120,1.85557379,1978.0,1977.8,1.27887867]
["bitfinex-derivatives","ETHF0:USTF0",1771379482318,1.85557379,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379482630,3.314,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379483028,4.23127213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379484330,4.23127213,1978.0,1977.6,2.20294428]
["bitfinex-derivatives","ETHF0:USTF0",1771379484933,0.91727213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379489137,0.91727213,1978.0,1977.6,2.20294428]
["bitfinex-derivatives","ETHF0:USTF0",1771379489640,0.91727213,1978.0,1977.7,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379491730,0.91727213,1978.3,1977.9,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379491931,0.91727213,1978.3,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379491932,3.314,1978.3,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379492837,4.23127213,1978.4,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379493635,3.31894558,1978.5,1978.3,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379493935,3.31894558,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379493936,4.23621771,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379495731,3.31894558,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379496535,0.00494558,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379498235,0.92221771,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379498532,0.00494558,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379499539,0.92221771,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379499740,0.00494558,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379499940,0.92221771,1978.5,1978.2,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379500342,0.92221771,1978.5,1978.0,1.27887867]
["bitfinex-derivatives","ETHF0:USTF0",1771379500541,0.92221771,1978.5,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379503447,0.91727213,1978.9,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379503639,0.91727213,1978.7,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379504643,0.92102619,1978.7,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379510244,4.23402619,1978.7,1978.1,0.92406561]
["bitfinex-derivatives","ETHF0:USTF0",1771379510544,4.19674651,1979.1,1978.6,0.9120969]
["bitfinex-derivatives","ETHF0:USTF0",1771379511048,0.88374651,1979.1,1978.6,0.9120969]
["bitfinex-derivatives","ETHF0:USTF0",1771379511251,0.88374651,1979.0,1978.6,0.9120969]
["bitfinex-derivatives","ETHF0:USTF0",1771379511444,0.89027753,1979.0,1978.6,0.91612861]
["bitfinex-derivatives","ETHF0:USTF0",1771379512347,0.00653102,1979.0,1978.6,0.91612861]
["bitfinex-derivatives","ETHF0:USTF0",1771379516747,0.90068731,1979.6,1978.6,0.91612861]
["bitfinex-derivatives","ETHF0:USTF0",1771379517055,0.90437895,1979.4,1978.6,0.91612861]
["bitfinex-derivatives","ETHF0:USTF0",1771379517747,0.90862338,1979.4,1978.6,0.91612861]
["bitfinex-derivatives","ETHF0:USTF0",1771379519050,3.31624443,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379519254,4.2204631,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379520754,0.9084631,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379520954,0.00424443,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379521155,0.00424443,1979.4,1979.0,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379522354,0.90063263,1979.3,1978.6,0.00403171]
["bitfinex-derivatives","ETHF0:USTF0",1771379522559,0.90041927,1979.1,1978.6,0.87196341]
["bitfinex-derivatives","ETHF0:USTF0",1771379522860,0.90041927,1979.0,1978.6,0.87196341]
["bitfinex-derivatives","ETHF0:USTF0",1771379523554,0.90041927,1979.0,1978.6,0.00403171]
["bitfinex-derivatives","ETHF0:USTF0",1771379523753,0.90041927,1979.0,1978.2,7.19208715]
["bitfinex-derivatives","ETHF0:USTF0",1771379523953,0.90041927,1979.0,1978.3,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379524153,0.00424443,1979.4,1978.3,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379524355,0.89559434,1979.2,1978.5,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379524656,0.89559434,1979.2,1978.5,0.87293649]
["bitfinex-derivatives","ETHF0:USTF0",1771379530873,3.31624443,1979.4,1978.5,0.87293649]
["bitfinex-derivatives","ETHF0:USTF0",1771379531058,0.89605578,1979.3,1978.5,0.87293649]
["bitfinex-derivatives","ETHF0:USTF0",1771379531765,0.00424443,1979.4,1978.7,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379532270,0.00424443,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379535774,0.88881017,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379536173,0.00424443,1979.4,1978.8,0.8679317]
["bitfinex-derivatives","ETHF0:USTF0",1771379537477,0.00424443,1979.4,1978.9,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379538278,0.88269824,1979.9,1979.2,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379539285,0.88641916,1979.9,1979.2,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379539785,0.00372092,1979.9,1979.2,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379540277,0.88481428,1979.9,1979.2,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379544986,0.87559891,1979.8,1979.0,7.16996003]
["bitfinex-derivatives","ETHF0:USTF0",1771379545282,0.87559891,1979.6,1978.9,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379545678,0.87626115,1979.5,1978.9,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379548286,0.87626115,1979.5,1978.7,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379550386,0.85253346,1979.4,1978.7,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379551090,0.85253346,1979.2,1978.5,0.85080937]
["bitfinex-derivatives","ETHF0:USTF0",1771379552787,0.84971275,1979.5,1978.6,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379553089,0.84971275,1979.3,1978.6,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379554589,0.8522612,1979.4,1978.8,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379558094,3.311,1979.5,1978.8,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379558392,4.16158727,1979.5,1978.8,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379559095,0.85042841,1979.4,1978.8,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379560195,0.85042841,1979.4,1978.7,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379561595,0.84908132,1979.0,1978.5,0.85080937]
["bitfinex-derivatives","ETHF0:USTF0",1771379561795,0.84908132,1979.0,1978.2,6.32415545]
["bitfinex-derivatives","ETHF0:USTF0",1771379561796,0.84908132,1978.9,1978.2,7.16996003]
["bitfinex-derivatives","ETHF0:USTF0",1771379562093,0.84908132,1978.9,1978.2,0.84580458]
["bitfinex-derivatives","ETHF0:USTF0",1771379562890,0.84908132,1978.9,1978.2,0.85078885]
["bitfinex-derivatives","ETHF0:USTF0",1771379563998,0.83028447,1978.7,1978.2,0.85078885]
["bitfinex-derivatives","ETHF0:USTF0",1771379565687,0.81341694,1978.5,1978.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1771379565892,0.81341694,1978.5,1978.0,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379566898,0.81341694,1978.3,1977.9,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379567595,0.81341694,1978.3,1977.8,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379567899,0.81341694,1978.3,1977.8,0.85759209]
["bitfinex-derivatives","ETHF0:USTF0",1771379570404,3.312,1978.4,1978.0,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379570602,0.00603641,1978.5,1978.0,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379570800,0.00603641,1978.5,1978.2,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379571101,0.81945335,1978.5,1978.2,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379571802,0.00603641,1978.5,1978.2,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379573005,0.81945335,1978.5,1978.0,0.85258827]
["bitfinex-derivatives","ETHF0:USTF0",1771379575103,0.81945335,1978.5,1977.9,2.1447737]
["bitfinex-derivatives","ETHF0:USTF0",1771379575304,0.8133284,1978.4,1977.9,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379576505,0.8133284,1978.4,1978.0,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379576698,0.8133284,1978.4,1977.8,0.00500382]
["bitfinex-derivatives","ETHF0:USTF0",1771379577205,4.59633782,1978.5,1977.8,0.87147611]
["bitfinex-derivatives","ETHF0:USTF0",1771379577206,0.8133284,1978.2,1977.8,0.87147611]
["bitfinex-derivatives","ETHF0:USTF0",1771379579405,0.8133284,1978.2,1977.8,0.00500382]
["bitfinex-derivatives","ETHF0:USTF0",1771379579600,0.8133284,1978.0,1977.5,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379580305,0.8133284,1977.9,1977.4,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379580706,0.8133284,1977.9,1977.4,0.87049796]
["bitfinex-derivatives","ETHF0:USTF0",1771379584907,1.28433782,1978.5,1977.4,0.87049796]
["bitfinex-derivatives","ETHF0:USTF0",1771379584908,3.313,1978.2,1977.8,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379585305,4.1263284,1978.2,1977.8,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379586812,0.8133284,1978.2,1977.8,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379589813,0.8133284,1978.2,1977.7,2.1447737]
["bitfinex-derivatives","ETHF0:USTF0",1771379590013,0.8133284,1978.2,1977.7,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379591118,4.1263284,1978.2,1977.7,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379591719,0.8133284,1978.1,1977.7,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379592412,4.1263284,1978.2,1977.9,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379594018,0.8133284,1978.1,1977.9,0.86647229]
["bitfinex-derivatives","ETHF0:USTF0",1771379594913,0.8133284,1978.1,1977.8,1.27830141]
["bitfinex-derivatives","ETHF0:USTF0",1771379595117,0.8133284,1978.1,1977.8,2.20762069]
["bitfinex-derivatives","ETHF0:USTF0",1771379595315,0.8133284,1978.1,1977.8,0.92931928]
["bitfinex-derivatives","ETHF0:USTF0",1771379603929,3.313,1978.3,1977.8,0.92931928]
["bitfinex-derivatives","ETHF0:USTF0",1771379604229,0.86100902,1978.2,1977.6,0.92931928]
["bitfinex-derivatives","ETHF0:USTF0",1771379604531,0.86100902,1978.2,1977.8,0.92931928]
["bitfinex-derivatives","ETHF0:USTF0",1771379624347,0.86100902,1978.2,1977.6,7.27718465]
["bitfinex-derivatives","ETHF0:USTF0",1771379624539,0.86839209,1978.1,1977.5,6.34786537]
["bitfinex-derivatives","ETHF0:USTF0",1771379624741,0.86839209,1978.0,1977.5,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379625049,0.86839209,1978.0,1977.4,6.35189104]
["bitfinex-derivatives","ETHF0:USTF0",1771379625249,0.86839209,1978.0,1977.4,7.31034123]
["bitfinex-derivatives","ETHF0:USTF0",1771379625652,0.86839209,1977.8,1977.4,7.31034123]
["bitfinex-derivatives","ETHF0:USTF0",1771379626349,0.86839209,1977.8,1977.5,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379628157,0.86839209,1977.7,1977.1,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379628952,0.86839209,1977.5,1976.8,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379629254,0.86839209,1977.3,1976.8,0.96208197]
["bitfinex-derivatives","ETHF0:USTF0",1771379629452,0.86839209,1977.3,1976.8,0.00363178]
["bitfinex-derivatives","ETHF0:USTF0",1771379629648,0.86839209,1977.3,1976.6,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379630045,4.5921909,1977.4,1976.4,6.34786537]
["bitfinex-derivatives","ETHF0:USTF0",1771379630046,0.86839209,1977.1,1976.4,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379630253,0.86839209,1977.1,1976.2,13.97916478]
["bitfinex-derivatives","ETHF0:USTF0",1771379630254,0.86839209,1976.9,1976.3,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379630653,0.86839209,1976.9,1976.1,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379630857,0.87197139,1976.9,1976.1,0.96268399]
["bitfinex-derivatives","ETHF0:USTF0",1771379632859,0.87197139,1976.9,1976.2,0.95845019]
["bitfinex-derivatives","ETHF0:USTF0",1771379635049,0.87197139,1976.9,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379635353,0.87197139,1976.9,1976.1,0.89326186]
["bitfinex-derivatives","ETHF0:USTF0",1771379641163,0.91532954,1977.2,1976.8,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379641362,0.91532954,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379642262,0.92011579,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379642564,4.23411579,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379642764,0.91532954,1977.5,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379644266,3.31878625,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379644267,0.00478625,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379645161,0.92011579,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379645971,0.00478625,1977.6,1977.0,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379646462,0.91532954,1977.8,1977.2,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379646763,4.22932954,1977.9,1977.2,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379646962,0.91532954,1977.9,1977.2,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379647470,0.92188348,1977.9,1977.2,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379649963,0.92188348,1977.9,1977.4,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379650268,0.91532954,1977.7,1977.1,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379653265,0.00655394,1977.9,1976.4,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379653266,0.91532954,1977.3,1976.4,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379671284,0.97727708,1977.1,1976.4,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379671482,0.97727708,1977.0,1976.4,0.88902806]
["bitfinex-derivatives","ETHF0:USTF0",1771379674279,0.97727708,1977.0,1976.2,0.95679498]
["bitfinex-derivatives","ETHF0:USTF0",1771379674478,0.97727708,1976.9,1976.2,0.95679498]
["bitfinex-derivatives","ETHF0:USTF0",1771379679089,0.97727708,1976.9,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379679774,0.97727708,1976.9,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379679981,0.97727708,1976.7,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379680180,0.97727708,1976.5,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379680376,0.98113202,1976.5,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379680780,0.98113202,1976.5,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379686290,0.9491372,1976.5,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379686489,0.00385494,1976.5,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379687188,0.9491372,1976.5,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379690088,1.28108058,1976.8,1976.1,0.96102878]
["bitfinex-derivatives","ETHF0:USTF0",1771379690296,0.94528226,1976.9,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379691292,0.95110903,1976.9,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379694095,4.25161827,1976.8,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379696184,0.94244504,1976.9,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379696387,3.315,1976.8,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379697191,4.25744504,1976.9,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379697596,0.93661827,1976.8,1976.5,0.98686681]
["bitfinex-derivatives","ETHF0:USTF0",1771379698998,0.93661827,1976.8,1976.2,1.28108058]
["bitfinex-derivatives","ETHF0:USTF0",1771379699190,0.93661827,1976.8,1976.3,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379701795,0.93661827,1976.7,1976.1,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771379702192,0.93661827,1976.5,1975.9,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379702393,0.93661827,1976.3,1975.9,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379703096,0.93661827,1976.3,1975.7,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379703289,0.93661827,1976.3,1975.7,0.96029188]
["bitfinex-derivatives","ETHF0:USTF0",1771379704401,0.93661827,1976.3,1975.9,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379704593,0.93661827,1976.3,1975.7,0.96029188]
["bitfinex-derivatives","ETHF0:USTF0",1771379704795,0.93661827,1976.3,1975.9,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379706099,0.93661827,1976.3,1975.7,0.0049061]
["bitfinex-derivatives","ETHF0:USTF0",1771379706305,0.93661827,1975.9,1975.2,8.87707824]
["bitfinex-derivatives","ETHF0:USTF0",1771379706604,0.93661827,1975.8,1975.2,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379707404,0.93661827,1975.8,1975.2,0.95916154]
["bitfinex-derivatives","ETHF0:USTF0",1771379708298,0.93661827,1975.8,1975.4,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379712513,0.93661827,1976.3,1975.8,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379712812,0.93661827,1976.3,1975.7,1.28108058]
["bitfinex-derivatives","ETHF0:USTF0",1771379712813,0.93661827,1976.3,1976.0,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379713015,0.93661827,1976.7,1976.0,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379713210,0.93661827,1976.5,1976.0,0.95538578]
["bitfinex-derivatives","ETHF0:USTF0",1771379715916,0.93661827,1976.5,1975.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379717224,3.315,1976.4,1976.0,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379717722,1.28108058,1976.6,1976.2,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379717723,4.23682684,1976.6,1976.2,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379719010,0.92182684,1976.5,1976.2,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379719226,0.92182684,1976.5,1975.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379720223,0.92182684,1976.4,1975.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379721119,0.92182684,1976.4,1975.9,1.28108058]
["bitfinex-derivatives","ETHF0:USTF0",1771379721322,0.92182684,1976.4,1976.0,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379722226,4.23682684,1976.6,1976.2,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379723118,0.92182684,1976.5,1976.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379724019,0.92182684,1976.5,1976.0,2.23582084]
["bitfinex-derivatives","ETHF0:USTF0",1771379724225,0.92182684,1976.5,1976.1,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379724626,0.92182684,1976.5,1975.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379726627,0.92182684,1976.5,1975.8,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379728030,0.92182684,1976.1,1975.6,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379728330,0.92182684,1976.0,1975.6,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379729025,0.92182684,1976.0,1975.4,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379742737,5.1344839,1976.5,1975.5,1.28108058]
["bitfinex-derivatives","ETHF0:USTF0",1771379742935,0.92182684,1976.6,1976.2,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379744336,0.92182684,1976.6,1976.0,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379744543,0.92182684,1976.5,1975.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379746345,0.8850303,1976.4,1975.9,0.95474026]
["bitfinex-derivatives","ETHF0:USTF0",1771379750346,0.8850303,1976.4,1975.7,0.89135708]
["bitfinex-derivatives","ETHF0:USTF0",1771379753347,0.8850303,1976.4,1975.5,0.89135708]
["bitfinex-derivatives","ETHF0:USTF0",1771379755948,0.8850303,1976.4,1975.6,1.28112947]
["bitfinex-derivatives","ETHF0:USTF0",1771379756245,3.315,1976.3,1975.7,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379756449,4.25988672,1976.3,1975.7,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379758552,0.94488672,1976.3,1975.7,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379758849,4.25988672,1976.4,1975.7,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379759850,0.94488672,1976.3,1975.7,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379762449,0.94488672,1976.3,1975.5,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379768754,0.94488672,1976.1,1975.4,0.8899506]
["bitfinex-derivatives","ETHF0:USTF0",1771379769959,6.67117739,1976.0,1975.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1771379770159,0.94488672,1975.8,1975.2,0.89372636]
["bitfinex-derivatives","ETHF0:USTF0",1771379779360,0.95168259,1976.1,1975.2,0.89372636]
["bitfinex-derivatives","ETHF0:USTF0",1771379779558,3.315,1975.8,1975.2,0.89372636]
["bitfinex-derivatives","ETHF0:USTF0",1771379780559,0.95168259,1976.2,1975.2,0.89372636]
["bitfinex-derivatives","ETHF0:USTF0",1771379780753,0.95168259,1976.0,1975.4,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379786156,0.95168259,1976.2,1975.5,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379792466,3.315,1976.4,1975.7,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379792666,0.95168259,1976.5,1975.9,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379795370,0.95168259,1976.3,1975.6,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379795569,0.95168259,1976.1,1975.6,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379795973,0.95168259,1976.4,1975.7,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379797476,4.26668259,1976.5,1975.9,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379801277,0.95168259,1976.5,1975.9,0.89621344]
["bitfinex-derivatives","ETHF0:USTF0",1771379809285,0.00582677,1976.9,1976.1,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379809286,4.20863316,1976.7,1976.1,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379809482,0.89363316,1976.6,1976.1,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379811680,0.89363316,1976.7,1976.3,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379811882,4.21445993,1976.9,1976.3,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379812082,0.89363316,1976.8,1976.3,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379812483,0.89363316,1976.8,1976.2,1.28105361]
["bitfinex-derivatives","ETHF0:USTF0",1771379812784,0.89363316,1976.8,1976.3,0.89528617]
["bitfinex-derivatives","ETHF0:USTF0",1771379815991,0.89363316,1976.8,1976.2,1.28105361]
["bitfinex-derivatives","ETHF0:USTF0",1771379816385,0.89363316,1976.8,1976.1,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379817894,0.8909549,1976.9,1976.5,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379818290,0.88512813,1977.0,1976.6,1.28105361]
["bitfinex-derivatives","ETHF0:USTF0",1771379818486,4.20012813,1977.1,1976.7,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379818795,0.88512813,1977.1,1976.7,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379819488,0.88874004,1977.1,1976.7,0.92881428]
["bitfinex-derivatives","ETHF0:USTF0",1771379820489,0.88512813,1977.4,1977.0,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379820792,0.79364173,1977.7,1977.3,2.20431625]
["bitfinex-derivatives","ETHF0:USTF0",1771379821183,0.79364173,1977.4,1976.8,7.24908497]
["bitfinex-derivatives","ETHF0:USTF0",1771379821388,0.79364173,1977.2,1976.7,0.92881428]
["bitfinex-derivatives","ETHF0:USTF0",1771379821589,0.79857227,1977.2,1976.7,2.20986789]
["bitfinex-derivatives","ETHF0:USTF0",1771379822091,0.79857227,1977.2,1976.7,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1771379822894,0.79857227,1977.2,1976.7,0.92881428]
["bitfinex-derivatives","ETHF0:USTF0",1771379823294,0.00493054,1977.2,1976.9,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379823594,0.80054048,1977.2,1976.9,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379823990,0.80054048,1977.2,1976.8,2.20431625]
["bitfinex-derivatives","ETHF0:USTF0",1771379824293,0.80054048,1977.2,1976.8,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379824594,0.80054048,1977.2,1976.7,0.92881428]
["bitfinex-derivatives","ETHF0:USTF0",1771379827591,1e-08,1977.2,1976.9,0.92326264]
["bitfinex-derivatives","ETHF0:USTF0",1771379830292,0.7312363,1977.2,1976.7,0.92881428]
["bitfinex-derivatives","ETHF0:USTF0",1771379835395,1e-08,1977.2,1976.9,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379835591,0.73903518,1977.8,1977.1,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379835793,0.73903518,1977.8,1977.4,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379835993,0.73903518,1978.0,1977.4,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379836195,4.05403518,1978.0,1977.4,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379836590,0.74401093,1978.0,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379839198,0.00497575,1978.0,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379841903,3.315,1978.3,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379841904,4.06477225,1978.3,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379842104,0.74977225,1978.7,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379842397,0.74977225,1978.6,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379842902,0.75551067,1978.6,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379843506,0.7502356,1978.5,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379843802,3.314,1978.5,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379844205,4.06555069,1978.5,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379845498,0.75201497,1978.4,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379845793,0.76441578,1978.6,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379850504,0.7645726,1978.6,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379857412,0.00573842,1978.6,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379858609,0.78304003,1978.6,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379858804,0.78306228,1978.6,1977.7,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379860014,0.78306228,1978.6,1978.1,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379860215,0.78306228,1978.6,1978.1,0.94341337]
["bitfinex-derivatives","ETHF0:USTF0",1771379862610,0.78073556,1978.3,1978.1,0.00581646]
["bitfinex-derivatives","ETHF0:USTF0",1771379862925,0.78073556,1978.3,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379863414,0.78073556,1978.4,1977.8,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379863810,0.78073556,1978.4,1977.8,0.94153394]
["bitfinex-derivatives","ETHF0:USTF0",1771379864006,0.77982767,1978.1,1977.8,0.00393703]
["bitfinex-derivatives","ETHF0:USTF0",1771379864222,0.77982767,1978.1,1977.6,0.93759691]
["bitfinex-derivatives","ETHF0:USTF0",1771379865226,0.77982767,1978.1,1977.6,0.94302521]
["bitfinex-derivatives","ETHF0:USTF0",1771379865627,0.77982767,1978.1,1977.6,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1771379866827,1.27831406,1978.0,1977.6,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1771379867019,0.77042849,1977.7,1977.3,0.94893605]
["bitfinex-derivatives","ETHF0:USTF0",1771379868119,0.77042849,1977.7,1977.3,0.95477321]
["bitfinex-derivatives","ETHF0:USTF0",1771379868521,0.77465687,1977.9,1977.3,0.95477321]
["bitfinex-derivatives","ETHF0:USTF0",1771379876227,0.77465687,1977.9,1977.3,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771379876228,0.77723307,1977.8,1977.3,0.00583716]
["bitfinex-derivatives","ETHF0:USTF0",1771379877130,0.77723307,1977.8,1976.9,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379878129,0.77723307,1977.8,1976.9,0.90241809]
["bitfinex-derivatives","ETHF0:USTF0",1771379878631,0.86547912,1977.4,1976.9,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1771379878833,0.86547912,1977.3,1976.9,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1771379880031,0.86547912,1977.3,1976.8,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379881032,0.86547912,1977.3,1976.8,0.00646285]
["bitfinex-derivatives","ETHF0:USTF0",1771379881238,0.86547912,1977.2,1976.6,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379881637,0.86547912,1977.4,1976.7,1.27952028]
["bitfinex-derivatives","ETHF0:USTF0",1771379881832,0.86547912,1977.5,1976.8,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379882341,0.86959578,1977.5,1976.8,0.90254797]
["bitfinex-derivatives","ETHF0:USTF0",1771379882738,0.00411666,1977.5,1977.0,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379886244,0.86547912,1977.9,1977.0,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379887239,0.8692189,1977.9,1977.0,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379890141,0.8692189,1977.9,1977.1,0.89727974]
["bitfinex-derivatives","ETHF0:USTF0",1771379894749,0.8692189,1977.9,1977.0,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379905061,0.87212538,1977.7,1976.9,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379905362,0.87212538,1977.6,1976.9,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379912061,0.87212538,1977.8,1976.9,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379912265,0.87212538,1977.8,1977.2,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379912468,0.00373978,1977.9,1977.4,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379912667,0.87212538,1978.2,1977.6,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379912965,4.18612538,1978.2,1977.6,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379913265,0.87212538,1978.2,1977.6,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379913663,0.87586233,1978.2,1977.6,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379916961,0.00373695,1978.2,1977.6,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379920063,0.87212538,1978.5,1978.0,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379920365,3.314,1978.7,1978.0,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379920366,0.87212538,1978.6,1978.0,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379921065,0.87595224,1978.6,1978.0,0.93138168]
["bitfinex-derivatives","ETHF0:USTF0",1771379924667,0.87595224,1978.6,1977.6,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379924668,0.87790594,1978.5,1977.6,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379926765,0.87790594,1978.5,1977.7,1.27972589]
["bitfinex-derivatives","ETHF0:USTF0",1771379926964,0.87790594,1978.5,1977.8,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379927668,4.19190594,1978.5,1977.8,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379927868,0.87790594,1978.4,1977.8,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379929882,0.87790594,1978.4,1978.0,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379931379,4.19190594,1978.5,1978.0,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379931574,0.8817328,1978.6,1978.2,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379931780,0.8817328,1978.6,1978.2,0.88216377]
["bitfinex-derivatives","ETHF0:USTF0",1771379932278,0.8817328,1978.6,1978.2,0.0056022]
["bitfinex-derivatives","ETHF0:USTF0",1771379932480,0.87790594,1978.0,1977.0,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379932676,0.87790594,1977.8,1977.4,0.87656157]
["bitfinex-derivatives","ETHF0:USTF0",1771379933482,0.87790594,1977.8,1977.4,0.88039248]
["bitfinex-derivatives","ETHF0:USTF0",1771379938084,0.87790594,1977.8,1977.4,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1771379938588,0.87790594,1977.8,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379940290,0.95583853,1977.8,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379953897,3.314,1978.0,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379953898,0.95583853,1978.0,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379954099,4.26983853,1977.9,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379954596,0.90618678,1977.8,1977.4,0.94050115]
["bitfinex-derivatives","ETHF0:USTF0",1771379958197,0.90618678,1977.8,1977.4,0.00383091]
["bitfinex-derivatives","ETHF0:USTF0",1771379958395,0.90618678,1977.8,1977.2,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379958599,0.90618678,1977.6,1976.9,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379959098,5.13183351,1978.0,1977.3,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379959294,0.90618678,1978.0,1977.3,0.88957563]
["bitfinex-derivatives","ETHF0:USTF0",1771379959605,0.90618678,1978.1,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379959900,4.22018678,1978.5,1977.9,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379960100,0.90618678,1978.5,1977.9,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379960300,0.91001364,1978.6,1978.1,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379960498,0.00382686,1978.6,1978.1,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379960898,0.91001364,1978.6,1978.1,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379962606,0.90618678,1978.4,1977.9,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379966395,0.91001364,1978.6,1978.0,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379966599,0.91001364,1978.6,1978.2,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379971406,0.91001364,1978.6,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379974804,0.90618678,1978.4,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379979927,0.91001364,1978.6,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379989122,6.69454401,1978.5,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379989422,0.9121909,1978.5,1977.7,0.88575214]
["bitfinex-derivatives","ETHF0:USTF0",1771379989925,0.9121909,1978.5,1978.0,0.88393741]
["bitfinex-derivatives","ETHF0:USTF0",1771380001836,0.9121909,1978.5,1977.7,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380003233,0.5309109,1978.5,1977.7,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380003435,0.5309109,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380003732,0.00382686,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380003924,6.2579398,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380004127,0.92457093,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380004325,6.25786006,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380004635,0.92074407,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380015845,0.00382686,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380015846,0.98717855,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380016040,5.79075384,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380016239,0.98717855,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380016441,5.79026923,1978.5,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380016637,0.98717855,1978.6,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380016845,0.98335169,1978.4,1977.8,0.89930089]
["bitfinex-derivatives","ETHF0:USTF0",1771380017338,0.98335169,1978.2,1977.7,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380017540,0.98335169,1978.2,1977.6,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380018247,0.98335169,1978.0,1977.4,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380019947,0.98335169,1978.2,1977.4,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380020245,7.23768698,1978.1,1977.4,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380020446,0.98335169,1978.1,1977.4,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380025257,0.98335169,1978.1,1977.3,0.96093926]
["bitfinex-derivatives","ETHF0:USTF0",1771380031158,0.98335169,1978.2,1977.3,0.96093926]
["bitfinex-derivatives","ETHF0:USTF0",1771380031361,0.98335169,1978.1,1977.4,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380032065,0.98717855,1978.6,1978.0,0.95711577]
["bitfinex-derivatives","ETHF0:USTF0",1771380046564,0.98717855,1978.6,1977.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771380046565,0.00382686,1978.6,1978.2,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380046865,3.313,1978.8,1978.2,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380047067,4.28987424,1978.8,1978.2,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380047263,0.97687424,1978.8,1978.2,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380047465,0.97687424,1979.1,1978.4,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380047669,4.2949503,1979.1,1978.4,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380047870,4.2949503,1979.1,1978.6,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380048166,7.93257997,1979.8,1978.8,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380048167,0.97687424,1979.3,1978.8,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380048560,0.97687424,1979.6,1979.0,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380049369,0.00365639,1979.6,1979.0,0.98716021]
["bitfinex-derivatives","ETHF0:USTF0",1771380049770,0.98053063,1979.6,1979.0,0.98716021]
["bitfinex-derivatives","ETHF0:USTF0",1771380050067,0.97687424,1979.4,1979.0,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1771380050268,0.97687424,1979.4,1978.8,0.98265127]
["bitfinex-derivatives","ETHF0:USTF0",1771380051274,0.97687424,1979.4,1978.8,0.98808681]
["bitfinex-derivatives","ETHF0:USTF0",1771380051865,0.97687424,1979.3,1978.8,0.98808681]
["bitfinex-derivatives","ETHF0:USTF0",1771380052570,0.97687424,1979.3,1978.8,0.00543554]
["bitfinex-derivatives","ETHF0:USTF0",1771380052872,0.97687424,1979.1,1978.8,0.98808681]
["bitfinex-derivatives","ETHF0:USTF0",1771380053272,0.97687424,1979.1,1978.8,0.00543554]
["bitfinex-derivatives","ETHF0:USTF0",1771380056573,0.97687424,1979.1,1978.7,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380057680,0.97687424,1979.1,1978.7,0.90319651]
["bitfinex-derivatives","ETHF0:USTF0",1771380060482,0.92616124,1979.5,1978.9,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380060679,0.92616124,1979.4,1978.9,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380062384,0.92616124,1979.5,1979.1,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380062883,0.00365639,1979.6,1978.7,0.00449182]
["bitfinex-derivatives","ETHF0:USTF0",1771380062884,0.00365639,1979.6,1979.3,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380063081,0.92616124,1979.7,1979.3,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380063479,0.92616124,1979.4,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380063976,1.2775171,1979.7,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380064183,0.00639555,1979.4,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380067894,0.92616124,1979.6,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380068796,0.93128655,1979.6,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380070195,0.92616124,1979.4,1978.8,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380070585,0.92616124,1979.4,1978.7,0.00449182]
["bitfinex-derivatives","ETHF0:USTF0",1771380070586,0.92616124,1979.2,1978.7,0.90319651]
["bitfinex-derivatives","ETHF0:USTF0",1771380070787,0.92616124,1979.0,1978.7,0.90319651]
["bitfinex-derivatives","ETHF0:USTF0",1771380070991,0.92616124,1979.2,1978.7,0.90319651]
["bitfinex-derivatives","ETHF0:USTF0",1771380073692,0.00512531,1979.6,1979.2,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380073888,0.92616124,1979.7,1979.3,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380074293,0.92616124,1979.7,1979.1,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380074494,0.92616124,1979.5,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380074897,0.92981938,1979.5,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380076289,0.00365814,1979.5,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380076790,0.94332389,1979.5,1979.0,0.89870469]
["bitfinex-derivatives","ETHF0:USTF0",1771380082995,1.00013088,1980.2,1979.4,1.2775171]
["bitfinex-derivatives","ETHF0:USTF0",1771380083198,1.00013088,1979.8,1979.2,1.2775171]
["bitfinex-derivatives","ETHF0:USTF0",1771380083605,1.00013088,1980.0,1979.3,0.00181193]
["bitfinex-derivatives","ETHF0:USTF0",1771380083908,1.00452509,1980.0,1979.3,0.00181193]
["bitfinex-derivatives","ETHF0:USTF0",1771380084703,1.00452509,1980.0,1979.4,1.2775171]
["bitfinex-derivatives","ETHF0:USTF0",1771380085407,0.00439421,1980.0,1979.6,1.2775171]
["bitfinex-derivatives","ETHF0:USTF0",1771380085706,0.00439421,1980.0,1979.7,0.00107282]
["bitfinex-derivatives","ETHF0:USTF0",1771380086107,1.00229487,1980.2,1979.7,0.00107282]
["bitfinex-derivatives","ETHF0:USTF0",1771380087097,1.00851314,1980.2,1979.7,0.00107282]
["bitfinex-derivatives","ETHF0:USTF0",1771380087602,1.00322951,1981.1,1980.1,0.00273039]
["bitfinex-derivatives","ETHF0:USTF0",1771380087909,1.00322951,1981.1,1980.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771380088116,1.00322951,1981.1,1980.2,0.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1771380088597,1.0082613,1981.1,1980.3,0.0037824]
["bitfinex-derivatives","ETHF0:USTF0",1771380092607,0.00503179,1981.1,1980.3,0.0037824]
["bitfinex-derivatives","ETHF0:USTF0",1771380092913,1.00771991,1981.1,1980.3,0.0037824]
["bitfinex-derivatives","ETHF0:USTF0",1771380094913,1.00771991,1981.1,1980.6,0.02007488]
["bitfinex-derivatives","ETHF0:USTF0",1771380095711,1.00567817,1981.1,1980.6,0.02007488]
["bitfinex-derivatives","ETHF0:USTF0",1771380097218,0.00503179,1981.1,1980.6,0.02007488]
["bitfinex-derivatives","ETHF0:USTF0",1771380097508,1.0058805,1981.1,1980.6,0.02007488]
["bitfinex-derivatives","ETHF0:USTF0",1771380097714,0.93882518,1981.9,1980.9,0.02326075]
["bitfinex-derivatives","ETHF0:USTF0",1771380097906,1.00111322,1982.1,1981.5,0.02326075]
["bitfinex-derivatives","ETHF0:USTF0",1771380098107,1.00111322,1982.8,1981.5,0.02326075]
["bitfinex-derivatives","ETHF0:USTF0",1771380098706,1.00131014,1982.6,1981.5,0.02326075]
["bitfinex-derivatives","ETHF0:USTF0",1771380101519,1.00131014,1982.6,1981.8,0.03751491]
["bitfinex-derivatives","ETHF0:USTF0",1771380101722,1.00131014,1982.6,1981.8,0.04383636]
["bitfinex-derivatives","ETHF0:USTF0",1771380102918,1.00131014,1982.6,1982.1,0.04235143]
["bitfinex-derivatives","ETHF0:USTF0",1771380103515,1.00096079,1982.8,1982.1,0.04235143]
["bitfinex-derivatives","ETHF0:USTF0",1771380103716,1.00096079,1982.8,1981.9,0.0423119]
["bitfinex-derivatives","ETHF0:USTF0",1771380104511,1.00096079,1982.8,1982.1,0.0423119]
["bitfinex-derivatives","ETHF0:USTF0",1771380106013,1.00096079,1982.8,1981.9,0.03461996]
["bitfinex-derivatives","ETHF0:USTF0",1771380106733,1.00096079,1982.8,1981.8,0.00632145]
["bitfinex-derivatives","ETHF0:USTF0",1771380107118,1.00096079,1982.8,1981.8,0.04199195]
["bitfinex-derivatives","ETHF0:USTF0",1771380110332,1.00096079,1982.8,1982.1,0.03191704]
["bitfinex-derivatives","ETHF0:USTF0",1771380111632,1.00096079,1982.8,1981.9,0.03423994]
["bitfinex-derivatives","ETHF0:USTF0",1771380113426,1.00096079,1982.8,1981.8,0.03663699]
["bitfinex-derivatives","ETHF0:USTF0",1771380118141,1.00096079,1982.8,1981.8,0.02369936]
["bitfinex-derivatives","ETHF0:USTF0",1771380119335,1.00096079,1982.8,1981.8,0.00632145]
["bitfinex-derivatives","ETHF0:USTF0",1771380123339,1.02586379,1982.6,1981.8,0.00632145]
["bitfinex-derivatives","ETHF0:USTF0",1771380123539,1.02586379,1982.6,1981.8,0.01460529]
["bitfinex-derivatives","ETHF0:USTF0",1771380123741,1.02389312,1982.8,1982.1,0.37893289]
["bitfinex-derivatives","ETHF0:USTF0",1771380123946,1.01823714,1983.0,1982.2,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771380124142,1.01823714,1983.0,1982.0,0.37893289]
["bitfinex-derivatives","ETHF0:USTF0",1771380124848,1.02243143,1983.0,1982.0,0.37893289]
["bitfinex-derivatives","ETHF0:USTF0",1771380125049,1.02243143,1983.0,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380125257,1.01823714,1982.8,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380127353,0.00419429,1983.0,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380127354,1.01823714,1982.6,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380127948,1.01823714,1982.9,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380128249,1.01823714,1982.7,1981.8,0.38627126]
["bitfinex-derivatives","ETHF0:USTF0",1771380129754,1.02243143,1983.0,1982.1,0.37849864]
["bitfinex-derivatives","ETHF0:USTF0",1771380129953,1.02243143,1983.0,1982.2,0.37849864]
["bitfinex-derivatives","ETHF0:USTF0",1771380133655,1.02243143,1983.0,1982.0,0.37801131]
["bitfinex-derivatives","ETHF0:USTF0",1771380134057,1.01823714,1982.8,1981.8,0.33429674]
["bitfinex-derivatives","ETHF0:USTF0",1771380134257,1.01823714,1982.6,1981.8,0.33429674]
["bitfinex-derivatives","ETHF0:USTF0",1771380146876,1.01823714,1982.6,1981.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771380147077,1.01823714,1982.6,1981.9,3.65997901]
["bitfinex-derivatives","ETHF0:USTF0",1771380148577,1.02447825,1982.9,1982.0,0.35533263]
["bitfinex-derivatives","ETHF0:USTF0",1771380150982,1.02447825,1982.9,1982.1,0.35797624]
["bitfinex-derivatives","ETHF0:USTF0",1771380153977,1.02447825,1982.9,1982.2,0.3418473]
["bitfinex-derivatives","ETHF0:USTF0",1771380155986,18.85036525,1983.9,1982.4,0.40961125]
["bitfinex-derivatives","ETHF0:USTF0",1771380155987,1.02447825,1983.1,1982.4,0.40961125]
["bitfinex-derivatives","ETHF0:USTF0",1771380156178,1.02447825,1983.1,1982.6,0.40961125]
["bitfinex-derivatives","ETHF0:USTF0",1771380156680,1.02447825,1983.1,1982.5,3.71657237]
["bitfinex-derivatives","ETHF0:USTF0",1771380156881,1.03078077,1983.1,1982.6,0.41030529]
["bitfinex-derivatives","ETHF0:USTF0",1771380158680,1.03078077,1983.1,1982.4,0.41093458]
["bitfinex-derivatives","ETHF0:USTF0",1771380158879,1.03078077,1983.1,1982.5,3.71693458]
["bitfinex-derivatives","ETHF0:USTF0",1771380159081,1.03078077,1983.1,1982.6,0.41093458]
["bitfinex-derivatives","ETHF0:USTF0",1771380177997,1.03078077,1983.1,1982.8,1.27210222]
["bitfinex-derivatives","ETHF0:USTF0",1771380183391,1.00619005,1983.3,1982.9,0.4097372]
["bitfinex-derivatives","ETHF0:USTF0",1771380183597,1.00619005,1983.6,1983.2,1.27210222]
["bitfinex-derivatives","ETHF0:USTF0",1771380184499,1.01035651,1983.6,1983.2,1.27626277]
["bitfinex-derivatives","ETHF0:USTF0",1771380185200,1.01035651,1983.6,1983.2,1.71108144]
["bitfinex-derivatives","ETHF0:USTF0",1771380185396,1.00619005,1983.8,1983.4,2.31571211]
["bitfinex-derivatives","ETHF0:USTF0",1771380185789,1.00619005,1983.8,1983.2,3.30916055]
["bitfinex-derivatives","ETHF0:USTF0",1771380186003,1.00619005,1983.8,1983.2,1.18179696]
["bitfinex-derivatives","ETHF0:USTF0",1771380186998,1.01049995,1983.8,1983.2,1.18596163]
["bitfinex-derivatives","ETHF0:USTF0",1771380188793,0.66147937,1983.6,1983.2,1.18596163]
["bitfinex-derivatives","ETHF0:USTF0",1771380189096,0.6573147,1983.4,1982.8,2.31571211]
["bitfinex-derivatives","ETHF0:USTF0",1771380189699,0.67127445,1983.7,1983.0,2.31571211]
["bitfinex-derivatives","ETHF0:USTF0",1771380189898,0.67127445,1983.7,1983.0,5.62071211]
["bitfinex-derivatives","ETHF0:USTF0",1771380190100,0.67127445,1983.7,1983.0,5.62506187]
["bitfinex-derivatives","ETHF0:USTF0",1771380190296,0.67127445,1983.7,1983.0,2.32006187]
["bitfinex-derivatives","ETHF0:USTF0",1771380190492,0.67127445,1983.7,1983.0,5.62506187]
["bitfinex-derivatives","ETHF0:USTF0",1771380191998,0.67127445,1983.7,1983.1,1.04360989]
["bitfinex-derivatives","ETHF0:USTF0",1771380196603,0.0043099,1983.8,1983.1,1.04360989]
["bitfinex-derivatives","ETHF0:USTF0",1771380196798,8.18467997,1984.5,1983.1,1.04360989]
["bitfinex-derivatives","ETHF0:USTF0",1771380196799,0.74633546,1983.6,1983.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771380196994,0.74633546,1984.2,1983.5,1.27210222]
["bitfinex-derivatives","ETHF0:USTF0",1771380197302,4.22240537,1984.3,1983.5,1.27210222]
["bitfinex-derivatives","ETHF0:USTF0",1771380197303,0.74633546,1984.0,1983.6,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380197698,0.75094088,1984.0,1983.6,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380198806,0.75251888,1984.0,1983.6,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380199006,0.75251888,1984.0,1983.4,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380199309,0.74791346,1983.8,1983.2,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380199497,0.74791346,1983.8,1983.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771380199698,0.74791346,1983.8,1983.2,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380202810,0.74791346,1983.8,1983.2,4.35812644]
["bitfinex-derivatives","ETHF0:USTF0",1771380206013,0.82002978,1983.6,1983.1,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380206209,0.82002978,1983.4,1983.0,0.00434976]
["bitfinex-derivatives","ETHF0:USTF0",1771380206509,0.82002978,1983.4,1982.8,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380207212,0.82002978,1983.4,1982.7,2.32622866]
["bitfinex-derivatives","ETHF0:USTF0",1771380207411,0.82002978,1983.4,1982.8,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380207612,0.82002978,1983.4,1982.8,1.05915206]
["bitfinex-derivatives","ETHF0:USTF0",1771380210612,0.84427897,1983.2,1982.8,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1771380210809,0.84501171,1982.8,1982.0,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380211014,0.84501171,1982.4,1982.0,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380211206,1.27210222,1983.0,1982.1,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380211207,1.27210222,1982.7,1982.1,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380211408,0.84501171,1982.6,1982.1,1.05412644]
["bitfinex-derivatives","ETHF0:USTF0",1771380211809,0.84979541,1982.6,1982.1,1.06029056]
["bitfinex-derivatives","ETHF0:USTF0",1771380213808,1.27210222,1982.5,1982.1,1.06029056]
["bitfinex-derivatives","ETHF0:USTF0",1771380214012,0.86783525,1982.4,1982.0,0.60857322]
["bitfinex-derivatives","ETHF0:USTF0",1771380214211,0.86783525,1982.4,1982.0,3.91357322]
["bitfinex-derivatives","ETHF0:USTF0",1771380214413,1.10035483,1982.2,1981.9,4.35923173]
["bitfinex-derivatives","ETHF0:USTF0",1771380214718,1.10035483,1982.2,1981.9,0.95575484]
["bitfinex-derivatives","ETHF0:USTF0",1771380214911,1.10035483,1982.2,1981.9,0.96197938]
["bitfinex-derivatives","ETHF0:USTF0",1771380215312,1.10035483,1982.2,1981.9,0.00622454]
["bitfinex-derivatives","ETHF0:USTF0",1771380215520,1.10035483,1982.2,1981.9,0.96414537]
["bitfinex-derivatives","ETHF0:USTF0",1771380217424,1.10035483,1982.2,1981.9,0.00622454]
["bitfinex-derivatives","ETHF0:USTF0",1771380218826,1.10035483,1982.2,1981.9,0.9530528]
["bitfinex-derivatives","ETHF0:USTF0",1771380219122,1.10035483,1982.2,1981.9,0.00622454]
["bitfinex-derivatives","ETHF0:USTF0",1771380221923,1.10035483,1982.5,1982.0,0.95442644]
["bitfinex-derivatives","ETHF0:USTF0",1771380222118,1.10035483,1982.7,1982.4,0.95442644]
["bitfinex-derivatives","ETHF0:USTF0",1771380222324,0.87749336,1982.7,1982.4,0.95442644]
["bitfinex-derivatives","ETHF0:USTF0",1771380222518,0.87749336,1982.7,1982.3,2.32633395]
["bitfinex-derivatives","ETHF0:USTF0",1771380222721,1.10035483,1982.9,1982.6,1.05423173]
["bitfinex-derivatives","ETHF0:USTF0",1771380223122,1.10035483,1983.2,1982.6,1.05423173]
["bitfinex-derivatives","ETHF0:USTF0",1771380223522,1.10470199,1983.2,1982.6,1.05423173]
["bitfinex-derivatives","ETHF0:USTF0",1771380224325,0.00434716,1983.2,1983.0,1.05423173]
["bitfinex-derivatives","ETHF0:USTF0",1771380224524,1.10035483,1983.3,1982.7,1.11481046]
["bitfinex-derivatives","ETHF0:USTF0",1771380224525,1.27210222,1983.3,1982.7,1.11481046]
["bitfinex-derivatives","ETHF0:USTF0",1771380224728,0.00393346,1983.2,1982.7,1.1264137]
["bitfinex-derivatives","ETHF0:USTF0",1771380224931,0.00393346,1983.2,1982.5,1.1264137]
["bitfinex-derivatives","ETHF0:USTF0",1771380225633,0.00393346,1983.1,1982.5,1.1264137]
["bitfinex-derivatives","ETHF0:USTF0",1771380225832,0.00947316,1983.0,1982.5,1.1264137]
["bitfinex-derivatives","ETHF0:USTF0",1771380226430,0.00947316,1983.0,1982.5,2.39851592]
["bitfinex-derivatives","ETHF0:USTF0",1771380226630,0.00947316,1983.0,1982.6,1.12677949]
["bitfinex-derivatives","ETHF0:USTF0",1771380231330,0.03559476,1983.1,1982.6,1.12677949]
["bitfinex-derivatives","ETHF0:USTF0",1771380240645,0.03559476,1983.1,1982.1,1.12609584]
["bitfinex-derivatives","ETHF0:USTF0",1771380240849,0.10343343,1983.0,1982.2,1.12609584]
["bitfinex-derivatives","ETHF0:USTF0",1771380247055,1.42689065,1983.2,1982.2,1.12609584]
["bitfinex-derivatives","ETHF0:USTF0",1771380247352,5.74605607,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380247547,0.15423831,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380247853,5.74717911,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380248049,0.15423831,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380248243,5.74999894,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380248447,0.15423831,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380248642,5.75146449,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380248848,0.15423831,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380249048,5.75146292,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380249252,0.15423831,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380249450,5.75385109,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380249655,0.00550596,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380250749,0.17931116,1983.2,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380251349,5.76184752,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380251548,1.27265234,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380251751,0.17678856,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380252562,0.17678856,1982.8,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380252860,0.18281064,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380253060,5.76337941,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380253360,0.18281064,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380253554,5.95050164,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380253754,0.18730965,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380254564,0.18436732,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380254857,6.41904192,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380255054,0.18619144,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380255953,0.18847252,1982.7,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380256148,5.48129361,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380256354,6.23321989,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380256657,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380256958,6.23248428,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380257160,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380257463,5.76268707,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380257661,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380257860,5.76264982,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380258165,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380258363,5.76283293,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380258560,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380258863,5.76283187,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380259058,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380259259,5.76283345,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380259462,0.18847252,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380259665,0.20551367,1982.8,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380261562,7.51464127,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380261757,6.23298521,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380261955,6.23298521,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380262262,0.20650406,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380262462,5.76218629,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380262663,0.20650406,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380262863,5.76218823,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380263064,0.20650406,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380263258,5.76217685,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380263559,0.20650406,1983.0,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380263764,5.76229403,1982.9,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380263964,3.306,1983.1,1982.3,1.11845609]
["bitfinex-derivatives","ETHF0:USTF0",1771380264265,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380264455,5.7619639,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380264656,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380264857,5.76196227,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380265064,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380265365,5.76196332,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380265563,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380265764,5.76185237,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380265958,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380266158,5.76185237,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380266364,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380266566,5.76174091,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380266767,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380266968,5.76173879,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380267264,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380267459,5.76162376,1983.1,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380267661,0.47900593,1983.2,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380267862,0.22994711,1983.0,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380270465,5.76226471,1982.9,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380270666,0.23006806,1982.8,1982.4,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380271066,0.23006806,1982.8,1982.2,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380284675,0.2812027,1982.7,1982.2,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380285275,6.04925608,1982.6,1982.2,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380285470,0.2812027,1982.6,1982.2,1.16491559]
["bitfinex-derivatives","ETHF0:USTF0",1771380286071,1.24734127,1982.5,1982.0,1.24567765]
["bitfinex-derivatives","ETHF0:USTF0",1771380286976,1.24734127,1982.5,1981.9,1.25190219]
["bitfinex-derivatives","ETHF0:USTF0",1771380295985,2.49688562,1982.4,1981.9,1.25190219]
["bitfinex-derivatives","ETHF0:USTF0",1771380297984,1.22325274,1982.3,1981.9,1.25190219]
["bitfinex-derivatives","ETHF0:USTF0",1771380301589,2.49688562,1982.4,1981.9,1.25190219]
["bitfinex-derivatives","ETHF0:USTF0",1771380301886,1.27363288,1982.0,1981.7,1.14217952]
["bitfinex-derivatives","ETHF0:USTF0",1771380302084,1.27363288,1982.0,1981.2,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380302085,2.49688562,1982.0,1981.2,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380302676,2.49688562,1982.0,1981.2,4.57963288]
["bitfinex-derivatives","ETHF0:USTF0",1771380302881,2.49688562,1982.0,1981.2,4.58490342]
["bitfinex-derivatives","ETHF0:USTF0",1771380303182,2.49688562,1982.0,1981.2,0.00527054]
["bitfinex-derivatives","ETHF0:USTF0",1771380303183,1.22325274,1981.7,1981.2,0.00527054]
["bitfinex-derivatives","ETHF0:USTF0",1771380303383,1.22838303,1981.7,1981.2,0.00527054]
["bitfinex-derivatives","ETHF0:USTF0",1771380308087,2.49688562,1981.6,1980.8,4.58063288]
["bitfinex-derivatives","ETHF0:USTF0",1771380308685,1.22325274,1981.5,1980.6,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380308888,0.00513029,1981.7,1981.0,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380309094,0.00513029,1981.7,1981.0,1.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1771380309294,1.22838303,1981.7,1981.0,1.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1771380309896,0.00513029,1981.7,1981.2,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380310089,1.22325274,1982.0,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380310285,1.22325274,1982.0,1981.0,1.27958259]
["bitfinex-derivatives","ETHF0:USTF0",1771380310286,1.22325274,1982.2,1981.6,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380311098,1.22875603,1982.2,1981.6,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380313297,0.00550329,1982.2,1981.6,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380313692,0.00550329,1982.2,1981.8,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380314489,1.17168733,1982.2,1981.6,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380315092,2.43981692,1982.1,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380315291,1.16618404,1982.0,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380315491,1.16618404,1982.1,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380319201,1.16618404,1982.0,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380320205,1.16618404,1982.0,1981.2,4.83313288]
["bitfinex-derivatives","ETHF0:USTF0",1771380320406,1.16618404,1982.0,1981.2,1.52613288]
["bitfinex-derivatives","ETHF0:USTF0",1771380320602,1.16618404,1982.0,1981.2,4.83313288]
["bitfinex-derivatives","ETHF0:USTF0",1771380323601,1.16618404,1982.0,1981.2,4.58063288]
["bitfinex-derivatives","ETHF0:USTF0",1771380324509,1.16618404,1982.0,1981.4,1.27363288]
["bitfinex-derivatives","ETHF0:USTF0",1771380325907,1.16618404,1982.0,1981.2,4.58063288]
["bitfinex-derivatives","ETHF0:USTF0",1771380326702,1.16618404,1982.0,1981.3,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380327402,2.43981692,1982.1,1981.3,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380328108,1.16618404,1982.0,1981.3,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380330709,1.16618404,1982.0,1981.5,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380330905,1.16618404,1982.1,1981.5,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380333109,0.00550329,1982.2,1981.5,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380333308,1.17168733,1982.2,1981.5,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380337712,1.16618404,1982.0,1981.5,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380338405,1.16618404,1981.8,1981.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771380338609,1.16618404,1981.8,1981.4,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380340813,1.16618404,1982.0,1981.4,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380341014,6.95069421,1981.9,1981.4,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380341207,1.16618404,1981.9,1981.4,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380341407,1.17168733,1982.2,1981.7,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380341705,5.783211,1982.1,1981.7,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380341910,0.00550329,1982.2,1981.7,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380343117,1.17168733,1982.2,1981.7,1.26126456]
["bitfinex-derivatives","ETHF0:USTF0",1771380345619,1.17168733,1982.2,1981.8,1.18949161]
["bitfinex-derivatives","ETHF0:USTF0",1771380350822,1.17168733,1982.2,1981.7,1.18949161]
["bitfinex-derivatives","ETHF0:USTF0",1771380360431,1.17168733,1982.2,1981.6,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380360931,1.2360656,1982.0,1981.4,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380362933,1.2360656,1981.8,1981.1,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380367542,1.2360656,1982.0,1981.3,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380369842,1.24156889,1982.2,1981.3,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380370049,1.24156889,1982.2,1981.5,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380370639,1.24156889,1982.2,1981.6,2.45200653]
["bitfinex-derivatives","ETHF0:USTF0",1771380370841,0.00550329,1982.2,1981.7,1.17836407]
["bitfinex-derivatives","ETHF0:USTF0",1771380375455,1.21762684,1982.5,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380376649,1.22337051,1982.5,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380378953,0.00574367,1982.5,1982.1,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380379148,1.21762684,1982.6,1982.1,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380380156,1.22343083,1982.6,1982.1,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380385750,0.00580399,1982.6,1982.1,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380385954,1.21762684,1982.9,1982.4,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380386856,1.22270134,1982.9,1982.4,1.26094853]
["bitfinex-derivatives","ETHF0:USTF0",1771380391762,1.22270134,1982.9,1982.4,0.0037578]
["bitfinex-derivatives","ETHF0:USTF0",1771380391958,1.21762684,1982.8,1982.1,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380392260,1.21762684,1982.8,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380392454,1.27364246,1982.7,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380392655,1.27364246,1982.7,1981.8,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380392656,1.21762684,1982.6,1981.8,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380392850,1.21762684,1982.6,1981.8,1.26313411]
["bitfinex-derivatives","ETHF0:USTF0",1771380395760,1.21762684,1982.6,1982.0,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380399367,1.21762684,1982.6,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380409075,1.24234794,1982.4,1981.9,1.25719073]
["bitfinex-derivatives","ETHF0:USTF0",1771380410885,1.24234794,1982.4,1981.8,1.18470753]
["bitfinex-derivatives","ETHF0:USTF0",1771380415182,4.2232767,1982.8,1981.8,1.18470753]
["bitfinex-derivatives","ETHF0:USTF0",1771380415383,1.20435579,1982.8,1982.2,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380415786,1.20435579,1982.8,1982.3,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380416384,1.20435579,1982.8,1982.0,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380416686,1.20435579,1982.8,1982.1,4.48294296]
["bitfinex-derivatives","ETHF0:USTF0",1771380417382,0.0050745,1982.9,1982.5,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380417586,1.20435579,1983.0,1982.5,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380418483,1.2082824,1983.0,1982.5,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380418688,0.00392661,1983.0,1982.5,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380419687,1.20435579,1983.3,1982.5,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380419887,1.20435579,1983.3,1982.7,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380420586,1.20838189,1983.3,1982.7,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380421280,1.20838189,1983.3,1982.8,1.27231905]
["bitfinex-derivatives","ETHF0:USTF0",1771380421484,0.0040261,1983.3,1982.9,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380421981,5.49559575,1983.9,1983.1,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380422288,1.20435579,1983.7,1983.1,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380422477,1.20435579,1983.6,1982.9,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380422982,1.20895346,1983.6,1982.9,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380423186,1.20435579,1983.4,1982.7,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380428484,1.20435579,1983.5,1982.9,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380432389,1.20895346,1983.6,1983.1,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380434998,1.19500237,1983.6,1983.1,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380435694,0.00459767,1983.6,1983.1,1.17694296]
["bitfinex-derivatives","ETHF0:USTF0",1771380435893,1.1904047,1983.8,1983.3,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380436496,1.1904047,1983.8,1983.1,2.52855976]
["bitfinex-derivatives","ETHF0:USTF0",1771380436695,1.1904047,1983.8,1983.2,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380436896,1.19654943,1983.8,1983.2,1.26127735]
["bitfinex-derivatives","ETHF0:USTF0",1771380437894,0.00614473,1983.8,1983.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380438197,1.1904047,1984.2,1983.8,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380438594,4.2232767,1984.9,1983.9,1.27231905]
["bitfinex-derivatives","ETHF0:USTF0",1771380438802,1.1904047,1985.0,1984.7,2.52855976]
["bitfinex-derivatives","ETHF0:USTF0",1771380439005,1.63237706,1985.1,1984.8,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439297,1.27231905,1985.6,1985.0,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439298,1.1904047,1985.4,1985.0,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439501,1.1904047,1985.7,1985.2,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439697,7.58856394,1986.5,1985.6,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439698,1.1904047,1986.1,1985.6,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380439900,1.27231905,1986.5,1984.7,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1771380439901,1.1904047,1985.7,1985.3,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380440091,1.19408707,1985.7,1984.9,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380440594,1.1904047,1985.5,1984.7,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1771380440897,1.1904047,1985.0,1984.7,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1771380441403,1.1904047,1984.8,1983.8,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380441602,1.1904047,1984.8,1984.0,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380442203,1.1904047,1984.8,1984.1,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380442404,1.1904047,1984.7,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380442597,1.1904047,1985.2,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380442796,1.1904047,1985.0,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380443502,1.1904047,1984.8,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380444602,1.1904047,1984.7,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380444800,2.52,1984.8,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380445003,1.1904047,1984.8,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380445297,1.1904047,1985.5,1984.1,1.26169919]
["bitfinex-derivatives","ETHF0:USTF0",1771380445500,1.1904047,1985.3,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380446002,1.1904047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380446504,3.7104047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380446901,2.52,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380447901,1.1904047,1985.1,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380448604,1.1904047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380449706,2.52,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380449896,3.7104047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380450806,2.52,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380451009,3.7104047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380451307,2.52,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380451901,3.7104047,1985.0,1984.4,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380452099,1.1904047,1985.5,1984.7,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380452298,1.1904047,1985.5,1984.3,5.13081756]
["bitfinex-derivatives","ETHF0:USTF0",1771380452299,1.1904047,1985.5,1984.8,4.55924071]
["bitfinex-derivatives","ETHF0:USTF0",1771380452909,1.1904047,1985.5,1984.8,1.25624071]
["bitfinex-derivatives","ETHF0:USTF0",1771380455603,1.26372985,1986.8,1985.5,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380455807,1.26372985,1986.8,1985.1,6.26082699]
["bitfinex-derivatives","ETHF0:USTF0",1771380455808,1.26372985,1986.7,1985.7,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380456505,1.26940512,1986.7,1985.7,1.30137244]
["bitfinex-derivatives","ETHF0:USTF0",1771380456810,1.26940512,1986.7,1985.8,0.16126033]
["bitfinex-derivatives","ETHF0:USTF0",1771380457013,1.26940512,1986.7,1985.7,1.30137244]
["bitfinex-derivatives","ETHF0:USTF0",1771380457213,1.26940512,1986.7,1985.9,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380457610,1.26940512,1986.7,1985.7,1.30137244]
["bitfinex-derivatives","ETHF0:USTF0",1771380457916,1.26940512,1986.7,1985.7,4.60337244]
["bitfinex-derivatives","ETHF0:USTF0",1771380458109,1.26940512,1986.7,1985.8,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380459604,1.25880932,1986.7,1985.8,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380465424,0.00567527,1986.7,1985.8,1.29762776]
["bitfinex-derivatives","ETHF0:USTF0",1771380465623,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380466323,1.2426132,1986.7,1986.1,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380467421,1.2426132,1986.7,1985.8,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380467618,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380467823,1.2426132,1986.7,1986.1,0.16162156]
["bitfinex-derivatives","ETHF0:USTF0",1771380468021,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380470221,1.2426132,1986.7,1986.2,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380470525,0.00567527,1986.7,1986.2,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380471118,1.2426132,1986.7,1986.2,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380471826,1.2426132,1986.7,1985.9,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380472028,1.2426132,1986.7,1986.0,1.43226725]
["bitfinex-derivatives","ETHF0:USTF0",1771380472227,1.2426132,1986.7,1986.1,0.16163005]
["bitfinex-derivatives","ETHF0:USTF0",1771380472521,1.2426132,1986.7,1985.8,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380472726,1.2426132,1986.7,1985.9,1.43228898]
["bitfinex-derivatives","ETHF0:USTF0",1771380472925,1.2426132,1986.7,1986.0,0.16165178]
["bitfinex-derivatives","ETHF0:USTF0",1771380473126,1.2426132,1986.7,1985.9,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380473426,1.2426132,1986.7,1986.0,0.16170974]
["bitfinex-derivatives","ETHF0:USTF0",1771380473625,1.2426132,1986.7,1985.9,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380473825,1.2426132,1986.7,1986.0,1.43234701]
["bitfinex-derivatives","ETHF0:USTF0",1771380474026,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380474225,1.2426132,1986.7,1986.1,0.16177589]
["bitfinex-derivatives","ETHF0:USTF0",1771380474426,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380474729,1.2426132,1986.7,1986.1,0.16177332]
["bitfinex-derivatives","ETHF0:USTF0",1771380474926,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380475122,1.2426132,1986.7,1986.1,0.16177622]
["bitfinex-derivatives","ETHF0:USTF0",1771380475327,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380475529,1.2426132,1986.7,1986.1,0.16185644]
["bitfinex-derivatives","ETHF0:USTF0",1771380475828,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380476028,1.2426132,1986.7,1986.1,0.16185686]
["bitfinex-derivatives","ETHF0:USTF0",1771380476228,1.2426132,1986.7,1986.0,1.2706372]
["bitfinex-derivatives","ETHF0:USTF0",1771380476432,1.2426132,1986.7,1986.1,0.16191974]
["bitfinex-derivatives","ETHF0:USTF0",1771380476632,1.27283973,1986.4,1985.7,0.00374468]
["bitfinex-derivatives","ETHF0:USTF0",1771380476844,3.10065729,1986.4,1985.4,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380477128,1.27283973,1986.3,1985.4,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380477530,1.27283973,1986.3,1985.1,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380478032,1.27283973,1986.3,1985.1,1.28158513]
["bitfinex-derivatives","ETHF0:USTF0",1771380478229,1.27283973,1986.1,1985.1,1.28158513]
["bitfinex-derivatives","ETHF0:USTF0",1771380479130,1.27283973,1986.3,1985.3,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380479432,1.27283973,1986.6,1985.3,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380479633,1.27283973,1986.6,1985.6,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380484534,0.00567527,1986.7,1985.7,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380484734,1.278515,1986.7,1985.7,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380484936,1.278515,1986.7,1985.6,6.51276699]
["bitfinex-derivatives","ETHF0:USTF0",1771380484937,1.278515,1986.7,1985.9,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380489138,1.278515,1986.7,1985.8,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380489530,0.25182,1986.6,1985.4,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380489726,1.27283973,1986.5,1985.4,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380491037,1.27283973,1986.5,1985.5,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380492136,1.27283973,1986.5,1985.7,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380494142,1.27283973,1986.5,1985.5,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380498742,1.19938992,1986.3,1985.5,1.27739098]
["bitfinex-derivatives","ETHF0:USTF0",1771380503044,1.19938992,1986.1,1985.4,1.21574983]
["bitfinex-derivatives","ETHF0:USTF0",1771380504747,1.19938992,1986.1,1985.2,1.21574983]
["bitfinex-derivatives","ETHF0:USTF0",1771380505945,1.19938992,1986.0,1985.2,1.21574983]
["bitfinex-derivatives","ETHF0:USTF0",1771380509047,1.19938992,1985.8,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380509750,1.19938992,1985.8,1985.1,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1771380517556,1.19938992,1985.6,1985.1,0.00419415]
["bitfinex-derivatives","ETHF0:USTF0",1771380517952,1.19938992,1985.6,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380523354,1.19938992,1985.8,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380525656,3.301,1986.0,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380525657,4.52998777,1986.0,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380525853,1.22898777,1986.0,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380526054,7.52013409,1986.3,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380526055,1.22898777,1986.2,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380531657,0.25186,1986.4,1985.1,1.21994398]
["bitfinex-derivatives","ETHF0:USTF0",1771380531963,1.22898777,1986.5,1985.3,1.27413908]
["bitfinex-derivatives","ETHF0:USTF0",1771380532163,1.23466304,1986.7,1985.6,1.27413908]
["bitfinex-derivatives","ETHF0:USTF0",1771380532461,1.23466304,1986.7,1985.8,1.27413908]
["bitfinex-derivatives","ETHF0:USTF0",1771380532663,0.00567527,1986.7,1985.8,1.27413908]
["bitfinex-derivatives","ETHF0:USTF0",1771380533264,0.92951218,1986.9,1985.8,1.27413908]
["bitfinex-derivatives","ETHF0:USTF0",1771380533663,0.92951218,1986.9,1985.8,1.52605908]
["bitfinex-derivatives","ETHF0:USTF0",1771380534059,0.92951218,1986.9,1985.9,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380534260,0.93406538,1986.9,1985.9,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380534665,2.25949704,1986.9,1986.1,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380535668,1.32543166,1986.8,1986.1,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380535868,1.32543166,1986.8,1986.3,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380536268,1.32543166,1986.8,1986.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771380536468,1.32543166,1986.8,1986.2,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380544678,0.93406538,1986.9,1986.2,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380544979,2.25949704,1986.9,1986.2,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380545174,0.93406538,1986.9,1986.2,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380547382,1.32543166,1986.8,1986.3,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380549584,0.93406538,1986.9,1986.3,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380549777,0.93406538,1986.9,1986.4,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380550079,1.32543166,1987.3,1986.4,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380550883,1.33098332,1987.3,1986.4,1.22239575]
["bitfinex-derivatives","ETHF0:USTF0",1771380554685,0.00555166,1987.3,1986.7,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380554886,0.00555166,1987.3,1986.9,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555079,1.27285048,1987.4,1986.9,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555275,1.27285048,1987.8,1986.9,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555482,4.21913409,1988.0,1986.9,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555483,1.27285048,1988.0,1987.3,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555681,1.27285048,1988.2,1987.5,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380555984,1.27825479,1988.2,1987.5,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380556185,1.27825479,1988.2,1987.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380556384,1.27285048,1988.5,1987.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380556581,1.27285048,1988.5,1987.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771380556780,1.27285048,1988.5,1987.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380556980,1.27285048,1988.5,1987.2,1.82573166]
["bitfinex-derivatives","ETHF0:USTF0",1771380556981,1.27285048,1988.3,1987.3,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380557177,1.27285048,1988.3,1987.0,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380557384,1.27285048,1988.2,1987.1,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380558181,4.2229066,1988.3,1987.2,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380558382,4.2229066,1988.3,1987.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771380558383,1.27662299,1988.3,1987.5,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380561086,1.27662299,1988.3,1987.1,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380562598,0.00377251,1988.3,1987.7,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380563083,0.00377251,1988.3,1987.6,5.12373166]
["bitfinex-derivatives","ETHF0:USTF0",1771380563084,1.27285048,1988.7,1988.0,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380564088,1.27777813,1988.7,1988.0,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380570888,0.00492765,1988.7,1988.0,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380571089,0.00492765,1988.7,1988.1,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380571293,1.27777813,1988.7,1988.1,1.21226165]
["bitfinex-derivatives","ETHF0:USTF0",1771380573205,1.27285048,1989.9,1988.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380573403,1.27285048,1989.5,1988.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380574200,1.27810534,1989.5,1988.6,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380575305,1.27285048,1990.0,1988.7,4.50420447]
["bitfinex-derivatives","ETHF0:USTF0",1771380575508,1.27285048,1989.9,1988.8,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380576300,1.27764075,1989.9,1988.8,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380576507,1.27764075,1989.9,1988.9,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380576802,1.27764075,1989.9,1988.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771380576803,1.27764075,1989.9,1988.7,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380577705,1.82573166,1989.8,1988.7,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380577912,1.27285048,1989.7,1988.7,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380581603,1.27285048,1989.4,1988.3,1.20720447]
["bitfinex-derivatives","ETHF0:USTF0",1771380587914,1.20314671,1989.0,1988.4,1.30491613]
["bitfinex-derivatives","ETHF0:USTF0",1771380592221,1.20314671,1989.0,1988.1,0.00505718]
["bitfinex-derivatives","ETHF0:USTF0",1771380592222,1.20314671,1989.2,1988.8,1.30491613]
["bitfinex-derivatives","ETHF0:USTF0",1771380592818,1.20314671,1989.2,1988.6,1.30491613]
["bitfinex-derivatives","ETHF0:USTF0",1771380594019,1.21510519,1989.7,1989.2,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380594216,1.21510519,1989.4,1988.8,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380594414,1.21510519,1989.2,1988.8,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380594721,1.21510519,1989.2,1988.6,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380594917,1.21510519,1989.2,1988.8,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380595122,1.21510519,1989.4,1988.8,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380596919,1.21510519,1989.4,1988.8,1.26513825]
["bitfinex-derivatives","ETHF0:USTF0",1771380597125,1.21510519,1989.4,1988.7,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380598325,1.21510519,1989.2,1988.7,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380601024,1.21510519,1989.4,1989.1,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380601326,1.21510519,1989.6,1989.1,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380601629,1.21510519,1989.8,1989.3,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380602526,1.21510519,1989.8,1988.9,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380602727,1.21510519,1989.7,1988.9,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380604028,1.21510519,1989.5,1988.6,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380607023,1.21510519,1989.3,1988.6,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380607633,1.21510519,1989.5,1988.7,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380612827,1.46656519,1989.5,1988.7,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380613032,1.21510519,1989.3,1988.7,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380613727,1.21510519,1989.3,1988.3,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380614433,1.21510519,1989.1,1988.3,1.31943618]
["bitfinex-derivatives","ETHF0:USTF0",1771380614629,4.49568834,1989.2,1988.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380615132,1.20068834,1989.2,1988.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380615333,1.20068834,1989.3,1988.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380615533,1.20068834,1989.4,1988.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380620031,1.20068834,1989.4,1988.3,6.26082699]
["bitfinex-derivatives","ETHF0:USTF0",1771380620032,1.20068834,1989.2,1988.4,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380620329,1.20068834,1989.2,1988.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380622135,5.4103966,1989.2,1988.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380622431,4.49568834,1989.1,1988.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380622730,1.20068834,1989.0,1988.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380623232,1.20068834,1988.8,1988.1,1.3057936]
["bitfinex-derivatives","ETHF0:USTF0",1771380623530,1.20068834,1988.8,1988.1,0.00505718]
["bitfinex-derivatives","ETHF0:USTF0",1771380625034,1.20068834,1988.6,1987.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380625337,1.20068834,1988.4,1987.6,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380626032,1.2068477,1988.4,1987.6,1.30478439]
["bitfinex-derivatives","ETHF0:USTF0",1771380628431,1.2068477,1988.4,1987.6,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1771380628639,1.2068477,1988.4,1987.6,1.30478439]
["bitfinex-derivatives","ETHF0:USTF0",1771380631840,0.00615936,1988.4,1987.6,1.30478439]
["bitfinex-derivatives","ETHF0:USTF0",1771380632644,1.2068477,1988.4,1987.6,1.30478439]
["bitfinex-derivatives","ETHF0:USTF0",1771380633750,0.00615936,1988.4,1987.6,1.30478439]
["bitfinex-derivatives","ETHF0:USTF0",1771380635941,1.20068834,1988.9,1987.8,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380636241,1.20068834,1989.4,1988.0,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380637149,1.20576439,1989.4,1988.0,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380640653,1.20576439,1989.4,1988.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380640849,1.20576439,1989.4,1988.4,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380641049,0.00507605,1989.4,1988.5,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380641750,0.00507605,1989.4,1988.7,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380642153,1.20068834,1989.8,1988.7,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380642450,1.20068834,1990.0,1988.8,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380642654,1.20068834,1990.0,1989.0,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380642951,9.86354489,1990.7,1989.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380642952,1.20068834,1990.2,1989.2,1.30073642]
["bitfinex-derivatives","ETHF0:USTF0",1771380643147,1.20068834,1990.2,1989.2,1.3065351]
["bitfinex-derivatives","ETHF0:USTF0",1771380643345,1.20513309,1990.2,1989.2,1.3065351]
["bitfinex-derivatives","ETHF0:USTF0",1771380643752,0.00444475,1990.2,1989.2,1.3065351]
["bitfinex-derivatives","ETHF0:USTF0",1771380645455,1.30199583,1990.2,1989.2,1.3065351]
["bitfinex-derivatives","ETHF0:USTF0",1771380646352,1.30199583,1990.2,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380652457,1.30199583,1990.2,1989.2,0.00579868]
["bitfinex-derivatives","ETHF0:USTF0",1771380653054,1.29755108,1990.0,1989.2,0.00579868]
["bitfinex-derivatives","ETHF0:USTF0",1771380653447,1.54893108,1990.1,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380653660,1.29755108,1990.1,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380653858,1.22103999,1990.2,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380658463,0.00444475,1990.2,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380659057,1.22103999,1990.2,1989.3,1.29679877]
["bitfinex-derivatives","ETHF0:USTF0",1771380661758,1.22103999,1990.2,1989.2,0.00579868]
["bitfinex-derivatives","ETHF0:USTF0",1771380661956,1.47240999,1990.2,1989.2,1.18443712]
["bitfinex-derivatives","ETHF0:USTF0",1771380662162,1.22103999,1990.2,1989.2,1.18443712]
["bitfinex-derivatives","ETHF0:USTF0",1771380662959,1.22103999,1990.2,1989.2,0.00579868]
["bitfinex-derivatives","ETHF0:USTF0",1771380663165,1.22103999,1990.2,1989.2,1.18443712]
["bitfinex-derivatives","ETHF0:USTF0",1771380665267,1.22103999,1990.2,1989.4,1.17863844]
["bitfinex-derivatives","ETHF0:USTF0",1771380668571,1.22103999,1990.2,1989.3,1.17863844]
["bitfinex-derivatives","ETHF0:USTF0",1771380673167,1.22103999,1990.2,1989.2,0.00579868]
["bitfinex-derivatives","ETHF0:USTF0",1771380673363,1.21659524,1990.1,1989.2,1.18443712]
["bitfinex-derivatives","ETHF0:USTF0",1771380673563,1.21659524,1990.1,1988.8,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771380673564,1.21659524,1990.1,1988.8,1.17863844]
["bitfinex-derivatives","ETHF0:USTF0",1771380673763,1.21659524,1989.9,1988.8,1.17863844]
["bitfinex-derivatives","ETHF0:USTF0",1771380674569,1.21659524,1989.9,1988.8,1.1822807]
["bitfinex-derivatives","ETHF0:USTF0",1771380674972,1.21659524,1989.9,1988.9,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380675275,1.21659524,1989.9,1989.0,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380676377,1.25272771,1989.7,1988.8,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1771380679168,1.25272771,1989.6,1988.8,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1771380679373,1.25272771,1989.6,1988.8,0.00364226]
["bitfinex-derivatives","ETHF0:USTF0",1771380680276,1.25272771,1989.6,1988.8,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1771380681474,1.25272771,1989.6,1988.8,0.00364226]
["bitfinex-derivatives","ETHF0:USTF0",1771380681872,1.25272771,1989.6,1988.8,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1771380685378,1.25272771,1989.7,1988.8,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1771380686282,1.25272771,1989.7,1988.9,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380686783,1.25272771,1990.0,1988.9,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380698890,1.25272771,1989.9,1988.9,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380704304,1.25272771,1989.7,1988.9,1.1796068]
["bitfinex-derivatives","ETHF0:USTF0",1771380705404,1.25272771,1989.7,1988.8,1.17738378]
["bitfinex-derivatives","ETHF0:USTF0",1771380711912,1.25272771,1989.7,1989.1,1.17374152]
["bitfinex-derivatives","ETHF0:USTF0",1771380712709,1.21759791,1989.7,1989.1,1.17374152]
["bitfinex-derivatives","ETHF0:USTF0",1771380712911,1.21759791,1989.6,1988.9,1.17374152]
["bitfinex-derivatives","ETHF0:USTF0",1771380713511,2.48179243,1989.7,1988.9,1.17374152]
["bitfinex-derivatives","ETHF0:USTF0",1771380713706,1.19317299,1989.6,1989.1,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380720111,1.19317299,1989.6,1988.9,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380722505,1.26419452,1989.1,1988.8,4.17507241]
["bitfinex-derivatives","ETHF0:USTF0",1771380722706,1.19317299,1989.2,1988.6,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380723716,1.19317299,1989.2,1988.6,1.14166534]
["bitfinex-derivatives","ETHF0:USTF0",1771380725021,1.19317299,1989.2,1988.6,0.00643565]
["bitfinex-derivatives","ETHF0:USTF0",1771380725519,1.19317299,1989.2,1988.6,1.14166534]
["bitfinex-derivatives","ETHF0:USTF0",1771380726621,1.19317299,1989.2,1988.6,0.00643565]
["bitfinex-derivatives","ETHF0:USTF0",1771380727320,1.19317299,1989.1,1988.3,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380727916,1.19317299,1989.1,1988.0,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380728114,1.19317299,1988.9,1988.0,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380728322,1.19317299,1988.9,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380728522,4.48817299,1988.9,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380728718,1.19317299,1988.8,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380728919,1.19317299,1988.7,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380729615,1.19317299,1988.7,1988.0,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1771380729817,1.19317299,1988.7,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380730022,1.19317299,1988.7,1988.1,1.13522969]
["bitfinex-derivatives","ETHF0:USTF0",1771380732718,1.19317299,1988.7,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380735221,0.00492613,1988.8,1988.0,1.13880878]
["bitfinex-derivatives","ETHF0:USTF0",1771380735222,1.18225081,1988.5,1988.0,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1771380735821,1.18225081,1988.5,1988.0,1.15554966]
["bitfinex-derivatives","ETHF0:USTF0",1771380736726,1.18225081,1988.5,1988.0,0.00357909]
["bitfinex-derivatives","ETHF0:USTF0",1771380737727,1.18225081,1988.5,1987.6,1.15197057]
["bitfinex-derivatives","ETHF0:USTF0",1771380738026,0.25156,1988.7,1987.6,1.15197057]
["bitfinex-derivatives","ETHF0:USTF0",1771380738027,1.18225081,1988.3,1987.6,1.15197057]
["bitfinex-derivatives","ETHF0:USTF0",1771380738825,1.18225081,1988.3,1987.6,1.15810246]
["bitfinex-derivatives","ETHF0:USTF0",1771380748931,1.18225081,1988.6,1987.6,1.15810246]
["bitfinex-derivatives","ETHF0:USTF0",1771380755640,1.18225081,1988.4,1987.6,1.15810246]
["bitfinex-derivatives","ETHF0:USTF0",1771380763546,1.18225081,1988.3,1987.6,1.15810246]
["bitfinex-derivatives","ETHF0:USTF0",1771380766245,1.18225081,1988.3,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380769548,1.18225081,1988.3,1987.6,0.00613189]
["bitfinex-derivatives","ETHF0:USTF0",1771380769949,1.18225081,1988.3,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380772558,1.17766089,1988.2,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380773158,3.297,1988.1,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380773358,1.17766089,1988.0,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380777761,3.297,1988.1,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380778560,1.19845675,1988.0,1987.6,1.14731226]
["bitfinex-derivatives","ETHF0:USTF0",1771380778765,1.19845675,1988.0,1987.4,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380779762,1.19845675,1988.0,1987.4,1.23318302]
["bitfinex-derivatives","ETHF0:USTF0",1771380782261,6.54422809,1988.3,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380782262,1.19845675,1988.3,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380784163,5.42491587,1988.7,1988.0,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380784369,1.20338288,1988.8,1988.0,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380785869,1.20338288,1988.8,1988.2,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380786470,1.19845675,1988.4,1987.9,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380786868,1.19845675,1988.2,1987.9,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380788377,1.19845675,1988.2,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380788671,1.19845675,1988.0,1987.4,0.00358256]
["bitfinex-derivatives","ETHF0:USTF0",1771380788866,1.19845675,1987.7,1987.4,0.00358256]
["bitfinex-derivatives","ETHF0:USTF0",1771380789074,1.19845675,1987.7,1987.3,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380789369,4.49545675,1987.9,1987.3,2.49502609]
["bitfinex-derivatives","ETHF0:USTF0",1771380789569,4.49545675,1987.9,1987.4,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380790069,1.19845675,1987.8,1987.4,1.23318894]
["bitfinex-derivatives","ETHF0:USTF0",1771380790264,3.297,1987.9,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380791074,4.49545675,1987.9,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380792365,3.297,1987.9,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380792971,4.49545675,1987.9,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380793875,1.19845675,1987.9,1987.6,1.22960046]
["bitfinex-derivatives","ETHF0:USTF0",1771380794372,1.19845675,1987.7,1987.4,0.00358848]
["bitfinex-derivatives","ETHF0:USTF0",1771380794578,1.19845675,1987.7,1987.1,1.26542563]
["bitfinex-derivatives","ETHF0:USTF0",1771380794874,1.19845675,1987.7,1987.2,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380795575,1.19845675,1987.7,1987.2,1.17955741]
["bitfinex-derivatives","ETHF0:USTF0",1771380796679,1.19719659,1987.9,1987.4,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380801075,1.19719659,1987.9,1987.3,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380801275,1.19719659,1987.6,1987.2,1.17955741]
["bitfinex-derivatives","ETHF0:USTF0",1771380801682,1.19719659,1987.4,1987.2,0.0051541]
["bitfinex-derivatives","ETHF0:USTF0",1771380801981,1.19719659,1987.2,1986.5,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380802276,1.19719659,1987.1,1986.5,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380802876,1.19719659,1986.9,1986.5,1.18005581]
["bitfinex-derivatives","ETHF0:USTF0",1771380803075,1.19719659,1986.9,1986.5,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771380803278,0.00530954,1987.4,1986.9,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380803279,1.20250613,1987.4,1986.9,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380803475,0.00530954,1987.4,1986.9,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380804177,1.20250613,1987.4,1986.9,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380804379,1.20250613,1987.4,1986.9,1.17867014]
["bitfinex-derivatives","ETHF0:USTF0",1771380804882,1.19719659,1987.2,1986.9,1.17867014]
["bitfinex-derivatives","ETHF0:USTF0",1771380805180,1.19719659,1987.2,1986.9,0.00426683]
["bitfinex-derivatives","ETHF0:USTF0",1771380805380,1.19719659,1987.2,1986.9,1.17867014]
["bitfinex-derivatives","ETHF0:USTF0",1771380805575,0.00530954,1987.4,1986.9,1.17867014]
["bitfinex-derivatives","ETHF0:USTF0",1771380805576,0.00530954,1987.4,1987.0,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380805781,1.19719659,1987.8,1987.2,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380806982,1.20263117,1987.8,1987.2,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380808886,1.20263117,1987.8,1986.9,0.00426683]
["bitfinex-derivatives","ETHF0:USTF0",1771380808887,1.20263117,1987.8,1987.0,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380812891,1.19719659,1987.7,1986.9,1.17867014]
["bitfinex-derivatives","ETHF0:USTF0",1771380817986,1.82386202,1987.0,1986.0,1.23695964]
["bitfinex-derivatives","ETHF0:USTF0",1771380818298,9.14357629,1986.9,1986.1,1.04410306]
["bitfinex-derivatives","ETHF0:USTF0",1771380818493,3.49123637,1986.9,1986.1,1.04410306]
["bitfinex-derivatives","ETHF0:USTF0",1771380818692,6.03857909,1986.8,1986.1,1.04410306]
["bitfinex-derivatives","ETHF0:USTF0",1771380818896,0.19323637,1986.8,1986.1,1.04919013]
["bitfinex-derivatives","ETHF0:USTF0",1771380819096,0.19323637,1986.8,1986.2,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380820199,0.19323637,1986.8,1986.1,1.17949038]
["bitfinex-derivatives","ETHF0:USTF0",1771380821992,3.298,1986.9,1985.0,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380821993,0.18978212,1986.1,1985.0,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380822196,6.19536,1986.5,1984.1,13.2244209]
["bitfinex-derivatives","ETHF0:USTF0",1771380822197,0.18978212,1985.9,1984.3,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380822400,3.298,1985.8,1984.7,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380822789,0.19243446,1985.7,1984.9,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380822993,0.19243446,1985.7,1984.9,1.17941922]
["bitfinex-derivatives","ETHF0:USTF0",1771380822994,0.19616338,1985.7,1984.9,1.17941922]
["bitfinex-derivatives","ETHF0:USTF0",1771380823389,0.19616338,1985.7,1985.0,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380824301,0.20547253,1985.7,1985.2,1.17440331]
["bitfinex-derivatives","ETHF0:USTF0",1771380824700,0.20547253,1985.7,1985.0,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380826195,0.00372892,1985.7,1985.1,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380826900,0.22111553,1985.7,1985.2,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380827700,0.00372892,1985.7,1985.2,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380827902,0.00372892,1985.7,1985.3,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380829698,0.00372892,1985.7,1985.3,4.9758005]
["bitfinex-derivatives","ETHF0:USTF0",1771380829898,0.00372892,1985.7,1985.4,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380831503,0.2519,1986.0,1985.4,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380832205,0.24557282,1986.2,1985.5,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380832500,0.25134066,1986.2,1985.5,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380837597,0.20037043,1986.0,1985.5,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380838403,0.20142248,1985.9,1985.5,1.17577029]
["bitfinex-derivatives","ETHF0:USTF0",1771380838605,3.3,1985.8,1985.0,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380838802,3.3,1985.8,1985.2,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380839205,3.3,1985.8,1985.6,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380839909,3.3,1985.8,1985.7,5.04544465]
["bitfinex-derivatives","ETHF0:USTF0",1771380840210,3.3,1985.8,1985.7,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380840508,3.3,1985.8,1985.0,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380840709,3.3,1985.8,1984.9,0.00501591]
["bitfinex-derivatives","ETHF0:USTF0",1771380840710,3.3,1985.8,1985.5,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380841109,4.47497216,1985.8,1985.5,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380841411,4.47497216,1985.8,1985.6,3.80003021]
["bitfinex-derivatives","ETHF0:USTF0",1771380841710,4.47497216,1985.8,1985.5,1.2401049]
["bitfinex-derivatives","ETHF0:USTF0",1771380843713,1.17497216,1985.6,1985.0,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380844108,1.17497216,1985.7,1985.0,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380847310,1.17497216,1985.7,1984.9,0.00501591]
["bitfinex-derivatives","ETHF0:USTF0",1771380847511,7.01719523,1985.6,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380847710,5.84222307,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380848415,7.51551864,1985.7,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380848716,7.06433863,1985.6,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380848916,5.88936647,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380849318,7.51551864,1985.7,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380849614,5.89386484,1985.6,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380849812,5.89386484,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380850112,7.05889769,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380850318,1.17497216,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380850513,1.17497216,1985.6,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380850718,5.88996532,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380851017,5.88996532,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380851213,5.89944556,1985.3,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380851413,5.3904908,1985.6,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380851613,5.8994474,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380851817,5.8994474,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380852014,5.8994474,1985.3,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380852209,1.17497216,1985.5,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380852413,7.07404357,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380852611,7.07404357,1985.3,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380852812,1.17497216,1985.4,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380853112,1.17497216,1985.2,1984.9,1.25043035]
["bitfinex-derivatives","ETHF0:USTF0",1771380853317,1.17497216,1985.2,1984.4,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380853512,3.3,1985.3,1984.4,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380853711,3.70616553,1985.2,1984.4,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380853922,3.3,1985.3,1984.4,1.24541444]
["bitfinex-derivatives","ETHF0:USTF0",1771380854324,3.3,1985.3,1984.4,1.25194159]
["bitfinex-derivatives","ETHF0:USTF0",1771380855621,5.56633792,1985.5,1984.4,1.25194159]
["bitfinex-derivatives","ETHF0:USTF0",1771380856223,3.3,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380856224,7.51551864,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380856424,3.3,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380857327,4.65560652,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380857926,1.35560652,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380858228,4.65560652,1985.6,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380858930,1.35858958,1985.7,1984.6,0.07628053]
["bitfinex-derivatives","ETHF0:USTF0",1771380861734,7.51551864,1985.8,1984.8,0.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1771380861735,4.66026629,1985.8,1984.8,0.06013777]
["bitfinex-derivatives","ETHF0:USTF0",1771380862135,1.35578346,1985.7,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380866940,3.3,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380867241,1.35575143,1985.9,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380867434,5.76787657,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380867637,1.35575143,1985.9,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380867838,5.76787853,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380868038,1.35575143,1985.9,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380868238,5.76737149,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380868438,1.35575143,1985.9,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380868640,7.1238075,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380868840,1.35647233,1985.8,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380870645,3.3,1986.1,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380870646,1.34504215,1986.0,1984.9,0.06910344]
["bitfinex-derivatives","ETHF0:USTF0",1771380870846,1.34504215,1985.9,1985.1,0.07851004]
["bitfinex-derivatives","ETHF0:USTF0",1771380871845,1.34504215,1985.9,1985.2,0.08054027]
["bitfinex-derivatives","ETHF0:USTF0",1771380877849,1.33968557,1986.1,1985.3,0.0787208]
["bitfinex-derivatives","ETHF0:USTF0",1771380898270,1.34954825,1985.9,1985.3,0.0787208]
["bitfinex-derivatives","ETHF0:USTF0",1771380903173,1.34954825,1986.4,1985.9,0.03557127]
["bitfinex-derivatives","ETHF0:USTF0",1771380903369,1.34954825,1986.4,1985.5,1.52076525]
["bitfinex-derivatives","ETHF0:USTF0",1771380903574,1.34954825,1986.2,1985.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771380904267,1.35579947,1986.2,1985.6,0.00443573]
["bitfinex-derivatives","ETHF0:USTF0",1771380905273,1.35579947,1986.2,1985.6,0.00759587]
["bitfinex-derivatives","ETHF0:USTF0",1771380905569,1.35579947,1986.2,1985.7,0.00316014]
["bitfinex-derivatives","ETHF0:USTF0",1771380905774,1.35870766,1986.3,1985.8,0.00510374]
["bitfinex-derivatives","ETHF0:USTF0",1771380906271,1.35870766,1986.3,1985.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771380906664,1.36320781,1986.3,1985.8,3.34902341]
["bitfinex-derivatives","ETHF0:USTF0",1771380906865,1.36320781,1986.3,1985.9,0.04902341]
["bitfinex-derivatives","ETHF0:USTF0",1771380907066,1.34954825,1986.4,1985.9,0.04902341]
["bitfinex-derivatives","ETHF0:USTF0",1771380907973,1.35568598,1986.4,1985.9,0.04902341]
["bitfinex-derivatives","ETHF0:USTF0",1771380908176,1.35568598,1986.4,1985.9,4.65993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380909578,1.35568598,1986.4,1986.0,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380910472,1.35568598,1986.4,1985.9,4.65993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380910669,1.35568598,1986.4,1986.1,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380910873,1.34954825,1986.6,1986.1,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380911676,1.34954825,1986.8,1986.3,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380911978,1.35508557,1986.8,1986.3,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380912172,1.35508557,1986.8,1986.4,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380912370,1.26813157,1987.1,1986.4,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380912682,0.06567856,1987.0,1986.4,1.35993421]
["bitfinex-derivatives","ETHF0:USTF0",1771380913075,0.0754898,1986.8,1986.2,4.73395956]
["bitfinex-derivatives","ETHF0:USTF0",1771380913272,0.0754898,1986.4,1986.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771380913579,0.07950082,1986.4,1985.8,1.43395956]
["bitfinex-derivatives","ETHF0:USTF0",1771380913775,0.07950082,1986.4,1985.8,4.73395956]
["bitfinex-derivatives","ETHF0:USTF0",1771380914782,0.11409478,1986.2,1985.7,4.71863284]
["bitfinex-derivatives","ETHF0:USTF0",1771380916178,0.11409478,1986.2,1985.8,1.41673678]
["bitfinex-derivatives","ETHF0:USTF0",1771380917778,0.00401102,1986.4,1985.8,1.41673678]
["bitfinex-derivatives","ETHF0:USTF0",1771380917978,0.17293186,1986.4,1985.8,1.41673678]
["bitfinex-derivatives","ETHF0:USTF0",1771380918382,0.17293186,1986.4,1985.8,4.71673678]
["bitfinex-derivatives","ETHF0:USTF0",1771380918782,0.17293186,1986.4,1985.9,1.39159094]
["bitfinex-derivatives","ETHF0:USTF0",1771380921884,0.00401102,1986.4,1985.9,1.39159094]
["bitfinex-derivatives","ETHF0:USTF0",1771380922785,0.17513587,1986.4,1985.9,1.39159094]
["bitfinex-derivatives","ETHF0:USTF0",1771380924592,0.00401102,1986.4,1986.0,1.26813157]
["bitfinex-derivatives","ETHF0:USTF0",1771380924895,1e-08,1986.4,1986.1,1.37503637]
["bitfinex-derivatives","ETHF0:USTF0",1771380925298,1.26813157,1987.0,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380925496,5.92931996,1986.9,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380925693,0.20242076,1986.9,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380926197,0.20224226,1986.7,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380929398,1.46990654,1986.8,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380930300,1.26813157,1986.8,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380930696,1.47093546,1986.8,1986.3,1.37504139]
["bitfinex-derivatives","ETHF0:USTF0",1771380931499,0.20248293,1986.5,1986.0,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380931695,0.20248293,1986.5,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380935997,1.26813157,1986.6,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380936197,1.44777047,1986.6,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380936402,0.1796389,1986.6,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380937702,0.17912998,1986.7,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380938205,0.18046533,1986.8,1986.1,1.37454485]
["bitfinex-derivatives","ETHF0:USTF0",1771380939503,0.00597347,1986.9,1986.3,1.3842397]
["bitfinex-derivatives","ETHF0:USTF0",1771380941103,0.00597347,1986.9,1986.4,1.26813157]
["bitfinex-derivatives","ETHF0:USTF0",1771380941303,0.00597347,1986.9,1986.5,1.41056442]
["bitfinex-derivatives","ETHF0:USTF0",1771380942302,5.48622379,1987.2,1986.5,1.41056442]
["bitfinex-derivatives","ETHF0:USTF0",1771380942504,0.13040099,1987.3,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380942703,1.39853256,1987.4,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380942906,5.72388721,1987.3,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380943206,0.12996635,1987.3,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380943402,0.13467917,1987.3,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380943607,1.39809792,1987.2,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380945101,0.12996635,1987.2,1986.7,1.40811952]
["bitfinex-derivatives","ETHF0:USTF0",1771380945507,0.12937045,1987.1,1986.6,1.40861747]
["bitfinex-derivatives","ETHF0:USTF0",1771380949413,0.12323208,1987.3,1986.6,2.67674904]
["bitfinex-derivatives","ETHF0:USTF0",1771380949614,0.12323208,1987.3,1986.7,1.41253104]
["bitfinex-derivatives","ETHF0:USTF0",1771380951307,0.11398961,1987.1,1986.7,1.41253104]
["bitfinex-derivatives","ETHF0:USTF0",1771380951513,1.98377197,1987.0,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380953416,0.00471282,1987.3,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380953417,0.76074184,1987.1,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380953915,2.02887341,1987.1,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380954918,2.04967406,1987.3,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380955116,5.72270775,1987.2,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380955317,2.04967406,1987.3,1986.5,1.34749237]
["bitfinex-derivatives","ETHF0:USTF0",1771380955613,6.5002018,1987.2,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380955815,0.77682967,1987.2,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380956513,2.05381078,1987.3,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380956713,1.26813157,1987.0,1986.2,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380956918,2.04844448,1987.2,1986.3,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380957118,2.04844448,1987.2,1986.4,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380957323,2.04844448,1987.2,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380957711,0.00471282,1987.3,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380957915,5.72293752,1987.2,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380958210,0.00471282,1987.3,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380958410,5.72280658,1987.2,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380958611,0.00471282,1987.3,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380960915,0.7315371,1987.3,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380961114,0.00471282,1987.3,1986.7,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380963119,0.00471282,1987.3,1986.9,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380967727,0.65504787,1986.9,1986.3,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380967922,0.65601696,1987.1,1986.3,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380968126,1.92414853,1987.1,1986.5,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380968729,1.27284439,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380969022,6.38275497,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380969328,6.38421696,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380969518,0.65934993,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380969723,1.27284439,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380970021,6.38731522,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380970228,5.72503635,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380971522,0.59948952,1987.0,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380971924,0.61136371,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380972124,6.33780276,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380972326,0.61136371,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380972527,4.83656485,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380972722,5.72714715,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380972927,5.72714715,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380973231,4.22520114,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380973419,5.72698928,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380973624,5.72698928,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380973827,4.83968996,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380974027,5.72698817,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380974227,5.72698817,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380974428,4.83968996,1987.3,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380974720,5.72684336,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380974925,5.72684336,1987.1,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380975124,0.62795403,1987.2,1986.6,1.42098047]
["bitfinex-derivatives","ETHF0:USTF0",1771380975321,0.62795403,1987.0,1986.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771380975525,0.62795403,1987.0,1986.3,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380976433,0.57367181,1987.2,1986.3,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380976730,5.72657724,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380976932,4.79887295,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380977132,5.72654404,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380977332,5.72654404,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380977533,4.79887295,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380977733,6.30553061,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380977935,5.72633746,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380978129,0.58833024,1987.0,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380979433,0.59116549,1986.8,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380979632,3.89016549,1987.0,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380979832,4.22048832,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380980035,5.72579149,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380980233,8.11880665,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380980436,5.72509549,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380980733,5.72509549,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380980930,8.11880665,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380981127,5.72509492,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380981337,5.72509492,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380981638,8.11880665,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380981827,5.72501038,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380982033,5.72501038,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380983037,0.59748427,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380983233,5.72484635,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380983436,0.59748427,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380983641,5.72500215,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380983838,3.30371282,1987.3,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380984038,5.72491818,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380984335,5.72491818,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380984534,0.59751228,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380984734,5.72501402,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380984937,0.59751228,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380985145,5.72501505,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380985439,0.59751228,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380985638,5.72512481,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380985840,0.59751228,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380986043,5.72512481,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380986235,0.59751228,1987.2,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380986435,6.26214956,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380986739,0.53705695,1987.1,1986.4,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380989340,0.53705695,1987.1,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380995249,0.55989899,1987.2,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380995549,5.7285139,1987.1,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380995746,0.55989899,1987.2,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380996052,6.29093835,1987.1,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380996252,5.73096995,1987.0,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380996455,0.56242559,1987.1,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380996648,5.73109431,1987.0,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380996849,0.56242559,1987.1,1986.5,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771380997045,0.5646778,1986.9,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771380997254,0.5646778,1986.7,1986.1,1.45649434]
["bitfinex-derivatives","ETHF0:USTF0",1771381005454,1.26768475,1986.5,1986.0,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381005659,0.59107623,1986.4,1986.0,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381008660,0.59243529,1986.2,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381009258,0.59437987,1986.4,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381009462,4.81486819,1986.7,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381009662,5.75683731,1986.6,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381009863,3.89337987,1986.7,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381010065,3.299,1986.7,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381010264,0.58881076,1986.8,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381010559,0.58881076,1986.6,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381011458,0.59070197,1986.8,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381011658,6.34640313,1986.7,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381011863,0.59070197,1986.7,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381018970,0.63058831,1986.8,1985.8,1.40736602]
["bitfinex-derivatives","ETHF0:USTF0",1771381019265,7.51948832,1986.9,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771381019266,5.75689345,1986.7,1985.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1771381019472,0.63071515,1986.9,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381019667,0.63071515,1987.0,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381019865,5.75701408,1986.9,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381020066,0.63071515,1987.0,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381020270,6.37743856,1986.9,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381020474,5.75702789,1986.8,1986.0,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381022069,5.75702789,1986.8,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381023076,6.3747128,1986.8,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381023270,0.61768491,1986.8,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381024370,6.38056488,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381024572,0.61767684,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381026776,0.61524339,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381027273,0.6153457,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381027581,6.38338984,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381027879,0.6153457,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381031777,0.6270351,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381031978,5.76926703,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381032178,0.6270351,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381032380,5.76939785,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381032580,0.6270351,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381032779,5.76936256,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381033077,0.6270351,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381033280,5.76936291,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381033481,0.6270351,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381033681,5.76941457,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381033881,1.89509839,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381034087,5.76941426,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381034384,1.89509839,1986.7,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381034580,0.6226426,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381034983,0.62167488,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381039286,5.77253239,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381039586,0.62167488,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381039787,5.77253239,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381039988,0.62167488,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381040188,5.77253343,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381040383,0.62167488,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381040584,5.77252367,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381040783,0.62167488,1986.6,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381040984,6.39112691,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381041185,0.61860413,1986.5,1986.1,1.51848086]
["bitfinex-derivatives","ETHF0:USTF0",1771381041392,0.61860413,1986.5,1985.7,1.26806329]
["bitfinex-derivatives","ETHF0:USTF0",1771381041695,4.22048832,1986.5,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381041983,0.61854095,1986.6,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381042190,5.77280055,1986.5,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381042393,0.61854095,1986.6,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381042589,5.77247846,1986.5,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381042790,4.56806329,1986.8,1985.9,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381042982,6.3849718,1986.7,1986.0,1.26806329]
["bitfinex-derivatives","ETHF0:USTF0",1771381043188,5.77243352,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381043388,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381043591,5.77238869,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381043791,5.77238869,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381043991,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381044291,5.77238621,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381044494,5.77238621,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381044790,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381044992,5.77243337,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381045187,5.77243337,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381045384,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381045593,5.77256426,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381045890,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381046095,5.77256304,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381046294,5.77271465,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381046492,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381046793,5.77271465,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381047093,5.77271465,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381047294,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381047593,5.77290032,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381047796,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381047990,5.77287769,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381048192,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381048391,5.77270423,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381048594,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381048793,5.77270365,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381048993,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381049195,5.77270365,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381049396,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381049596,5.7727012,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381049897,1.88054134,1986.8,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381050196,5.77269686,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381050397,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381051497,5.77319371,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381051694,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381051895,5.77319529,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381052194,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381052397,5.77355302,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381052595,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381052798,5.7735079,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381053097,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381053397,5.77347244,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381053600,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381053800,5.77347327,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381054099,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381054298,5.77342018,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381054499,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381054696,5.77342018,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381054894,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381055090,5.77341913,1986.6,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381055293,0.63096233,1986.7,1986.1,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381058098,0.63195623,1986.9,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381058297,0.63195623,1987.1,1986.5,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381058597,0.63195623,1987.2,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381058796,5.76748136,1987.1,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381059100,3.93566905,1987.3,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381059291,5.76745047,1987.2,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381059490,3.93566905,1987.3,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381059695,5.76296382,1987.2,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381059900,3.93566905,1987.3,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381060099,5.76293474,1987.2,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381060301,3.93566905,1987.3,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381060501,5.75980634,1987.2,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381060703,3.93566905,1987.3,1986.7,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381062304,0.62637669,1986.9,1986.2,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381062505,0.62637669,1986.9,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381062899,1.89372391,1987.0,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381064004,0.62489525,1986.9,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381065603,1.89608714,1987.0,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381069709,0.62872712,1986.9,1986.3,1.41036882]
["bitfinex-derivatives","ETHF0:USTF0",1771381069913,3.93180811,1987.3,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381070509,0.62706289,1987.2,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381070709,1.89512618,1987.2,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381071009,0.62643904,1987.1,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381078418,1.89734569,1987.2,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381081018,0.62714337,1986.9,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381089229,1.26806329,1987.0,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381089830,1.87029118,1987.0,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381091634,0.61028975,1986.9,1986.5,1.41592181]
["bitfinex-derivatives","ETHF0:USTF0",1771381092329,0.61028975,1986.9,1986.3,4.77159652]
["bitfinex-derivatives","ETHF0:USTF0",1771381092530,0.61028975,1986.9,1986.4,1.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1771381092834,0.61036593,1986.5,1985.9,1.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1771381093034,0.61036593,1986.2,1985.9,1.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1771381093530,1.87839276,1986.3,1985.9,1.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1771381094033,0.61032947,1986.3,1985.9,1.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1771381094830,0.61032947,1986.3,1985.8,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381095936,0.61032947,1986.3,1985.7,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381096136,0.62907404,1986.1,1985.6,1.38999936]
["bitfinex-derivatives","ETHF0:USTF0",1771381096332,0.62907404,1986.1,1985.6,0.00443573]
["bitfinex-derivatives","ETHF0:USTF0",1771381096537,0.62907404,1986.1,1985.6,1.38999936]
["bitfinex-derivatives","ETHF0:USTF0",1771381097134,3.299,1986.4,1985.6,1.38999936]
["bitfinex-derivatives","ETHF0:USTF0",1771381097333,0.62667734,1986.3,1985.6,1.38999936]
["bitfinex-derivatives","ETHF0:USTF0",1771381099833,0.63610974,1986.2,1985.6,1.38999936]
["bitfinex-derivatives","ETHF0:USTF0",1771381100237,0.63175196,1985.8,1985.4,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381100934,1.45158078,1985.6,1984.7,1.3027349]
["bitfinex-derivatives","ETHF0:USTF0",1771381101133,1.45158078,1985.6,1984.9,1.3027349]
["bitfinex-derivatives","ETHF0:USTF0",1771381101329,0.00456015,1985.6,1984.9,1.30905217]
["bitfinex-derivatives","ETHF0:USTF0",1771381102537,1.45158078,1986.0,1985.1,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381102747,1.45158078,1986.0,1985.3,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381103041,1.45158078,1986.0,1985.4,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381103541,1.45556983,1986.0,1985.4,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381105643,1.45556983,1986.0,1985.3,4.68556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381105843,1.45556983,1986.0,1985.4,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381109339,0.00398905,1986.0,1985.4,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381111646,1.45158078,1986.7,1985.9,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381111946,1.45158078,1986.7,1986.0,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381112847,1.4553227,1986.7,1986.0,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381113545,0.00374192,1986.7,1986.0,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381114539,1.4553227,1986.7,1986.0,1.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1771381115547,1.4553227,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381116437,0.00374192,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381116945,1.4553227,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381123547,0.00374192,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381123953,1.4553227,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381124151,0.00374192,1986.7,1986.1,1.36581663]
["bitfinex-derivatives","ETHF0:USTF0",1771381129272,1.48593989,1987.1,1986.2,1.31056967]
["bitfinex-derivatives","ETHF0:USTF0",1771381129760,1.48593989,1987.1,1986.4,1.31056967]
["bitfinex-derivatives","ETHF0:USTF0",1771381130263,1.4897242,1987.1,1986.4,1.31600283]
["bitfinex-derivatives","ETHF0:USTF0",1771381131463,1.4897242,1987.1,1986.4,4.61500283]
["bitfinex-derivatives","ETHF0:USTF0",1771381131657,1.4897242,1987.1,1986.4,3.30443316]
["bitfinex-derivatives","ETHF0:USTF0",1771381131863,1.48593989,1987.0,1986.4,1.31002907]
["bitfinex-derivatives","ETHF0:USTF0",1771381133465,1.48593989,1986.6,1986.2,4.58987166]
["bitfinex-derivatives","ETHF0:USTF0",1771381134464,1.48593989,1986.6,1986.2,4.59461951]
["bitfinex-derivatives","ETHF0:USTF0",1771381136170,1.48593989,1986.6,1986.2,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1771381136870,1.48593989,1986.6,1986.2,1.29902284]
["bitfinex-derivatives","ETHF0:USTF0",1771381137071,1.50751141,1986.4,1985.9,1.2946528]
["bitfinex-derivatives","ETHF0:USTF0",1771381137271,1.50751141,1986.4,1985.8,1.2946528]
["bitfinex-derivatives","ETHF0:USTF0",1771381137465,1.50751141,1986.4,1985.7,4.5936528]
["bitfinex-derivatives","ETHF0:USTF0",1771381138069,1.50751141,1986.4,1985.8,1.42985273]
["bitfinex-derivatives","ETHF0:USTF0",1771381140663,1.50751141,1986.2,1985.7,1.42857263]
["bitfinex-derivatives","ETHF0:USTF0",1771381140971,1.50751141,1986.2,1985.7,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1771381143773,1.50751141,1986.2,1985.7,1.4311144]
["bitfinex-derivatives","ETHF0:USTF0",1771381144272,1.50751141,1986.2,1985.7,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1771381144771,1.50751141,1986.2,1985.7,1.42092457]
["bitfinex-derivatives","ETHF0:USTF0",1771381146074,1.50751141,1986.2,1985.7,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1771381147373,1.50751141,1986.0,1985.7,0.0044124]
["bitfinex-derivatives","ETHF0:USTF0",1771381147575,1.50751141,1986.0,1985.5,1.40751068]
["bitfinex-derivatives","ETHF0:USTF0",1771381148476,1.50751141,1986.0,1985.5,1.41243528]
["bitfinex-derivatives","ETHF0:USTF0",1771381148668,1.50751141,1986.0,1985.5,0.0049246]
["bitfinex-derivatives","ETHF0:USTF0",1771381149068,1.50751141,1986.0,1985.5,1.39140798]
["bitfinex-derivatives","ETHF0:USTF0",1771381149772,1.50751141,1986.0,1985.5,0.0049246]
["bitfinex-derivatives","ETHF0:USTF0",1771381149972,1.50751141,1985.8,1985.2,4.6831467]
["bitfinex-derivatives","ETHF0:USTF0",1771381150778,1.50751141,1985.8,1985.3,1.38333652]
["bitfinex-derivatives","ETHF0:USTF0",1771381150978,1.50751141,1985.8,1985.3,1.38936737]
["bitfinex-derivatives","ETHF0:USTF0",1771381151882,1.50751141,1985.8,1985.3,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1771381152881,1.50751141,1985.8,1985.3,1.37647414]
["bitfinex-derivatives","ETHF0:USTF0",1771381156083,1.43405973,1985.6,1985.3,1.37647414]
["bitfinex-derivatives","ETHF0:USTF0",1771381156283,1.43811362,1985.6,1985.3,1.37647414]
["bitfinex-derivatives","ETHF0:USTF0",1771381156678,1.43811362,1985.6,1985.3,1.36452158]
["bitfinex-derivatives","ETHF0:USTF0",1771381157082,1.43811362,1985.6,1985.3,0.00603085]
["bitfinex-derivatives","ETHF0:USTF0",1771381157382,1.43811362,1985.6,1985.2,1.35440242]
["bitfinex-derivatives","ETHF0:USTF0",1771381157578,1.43405973,1985.4,1984.8,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771381157884,1.43405973,1985.4,1984.9,1.35485143]
["bitfinex-derivatives","ETHF0:USTF0",1771381158284,1.43405973,1985.4,1984.9,1.35978126]
["bitfinex-derivatives","ETHF0:USTF0",1771381158980,1.43405973,1985.2,1984.9,1.35978126]
["bitfinex-derivatives","ETHF0:USTF0",1771381159186,1.43405973,1985.2,1984.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381159787,1.43405973,1985.2,1984.9,0.0495042]
["bitfinex-derivatives","ETHF0:USTF0",1771381159988,1.43405973,1985.2,1984.5,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381160188,1.43405973,1985.2,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381160586,1.26935334,1985.3,1984.5,1.27343918]
["bitfinex-derivatives","ETHF0:USTF0",1771381160886,1.62980805,1985.4,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381161792,1.62980805,1985.4,1984.5,1.27343918]
["bitfinex-derivatives","ETHF0:USTF0",1771381161987,1.26935334,1985.3,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381162300,1.62381142,1985.0,1984.5,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1771381162495,1.62381142,1984.8,1984.5,0.00408584]
["bitfinex-derivatives","ETHF0:USTF0",1771381162989,1.62381142,1984.6,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381163591,1.62381142,1984.6,1984.0,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381163791,1.62381142,1984.6,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381163992,1.62381142,1984.6,1984.1,3.30585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381165689,1.62381142,1984.6,1984.1,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381166192,1.26935334,1985.0,1984.1,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381166193,1.61595625,1984.4,1984.1,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381166690,1.61595625,1984.5,1984.1,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381168198,1.61506343,1984.4,1984.1,0.00585639]
["bitfinex-derivatives","ETHF0:USTF0",1771381168400,1.61506343,1984.4,1983.8,4.82152334]
["bitfinex-derivatives","ETHF0:USTF0",1771381169302,1.61506343,1984.4,1983.8,4.82651039]
["bitfinex-derivatives","ETHF0:USTF0",1771381170499,1.61506343,1984.4,1983.8,0.25715705]
["bitfinex-derivatives","ETHF0:USTF0",1771381170702,2.87965317,1984.5,1983.8,0.25715705]
["bitfinex-derivatives","ETHF0:USTF0",1771381171203,1.61012689,1984.4,1983.8,0.25715705]
["bitfinex-derivatives","ETHF0:USTF0",1771381173801,1.60979569,1984.2,1983.8,3.30498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381174102,1.61369349,1984.2,1983.8,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381174900,0.0038978,1984.2,1983.8,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381175305,1.60708121,1984.2,1983.8,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381178108,1.60708121,1984.2,1983.8,0.00972434]
["bitfinex-derivatives","ETHF0:USTF0",1771381179607,1.60708121,1984.2,1983.8,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381181014,1.60708121,1984.2,1983.8,0.01028512]
["bitfinex-derivatives","ETHF0:USTF0",1771381181213,1.60708121,1984.2,1983.9,0.00557493]
["bitfinex-derivatives","ETHF0:USTF0",1771381181914,1.60708121,1984.2,1983.8,0.00743654]
["bitfinex-derivatives","ETHF0:USTF0",1771381185308,1.55779203,1985.0,1984.1,0.0277637]
["bitfinex-derivatives","ETHF0:USTF0",1771381185617,1.55779203,1984.9,1984.1,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381186513,1.56414412,1984.9,1984.1,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381188522,1.5657209,1984.8,1984.1,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381189717,1.26935334,1984.7,1983.9,1.27199053]
["bitfinex-derivatives","ETHF0:USTF0",1771381189922,1.56559226,1984.4,1983.8,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1771381194120,1.56559226,1984.4,1983.5,4.58517892]
["bitfinex-derivatives","ETHF0:USTF0",1771381194721,1.55599075,1984.2,1983.5,4.58517892]
["bitfinex-derivatives","ETHF0:USTF0",1771381195125,1.55599075,1984.2,1983.5,4.59044389]
["bitfinex-derivatives","ETHF0:USTF0",1771381195622,1.55599075,1984.2,1983.5,4.57461831]
["bitfinex-derivatives","ETHF0:USTF0",1771381195829,1.55602119,1984.0,1983.5,0.02181201]
["bitfinex-derivatives","ETHF0:USTF0",1771381196029,1.55602119,1984.0,1983.5,0.00526497]
["bitfinex-derivatives","ETHF0:USTF0",1771381198631,2.82926212,1984.4,1983.5,0.00526497]
["bitfinex-derivatives","ETHF0:USTF0",1771381198830,1.55990878,1983.9,1983.5,0.00526497]
["bitfinex-derivatives","ETHF0:USTF0",1771381199134,1.55990878,1983.9,1983.2,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381199433,1.55990878,1983.9,1983.2,1.2863813]
["bitfinex-derivatives","ETHF0:USTF0",1771381199930,1.55990878,1983.9,1983.2,1.29011011]
["bitfinex-derivatives","ETHF0:USTF0",1771381200332,1.55990878,1983.9,1983.4,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381200833,1.55990878,1983.9,1983.6,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381201233,1.57664445,1984.3,1983.4,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381201433,1.57664445,1984.1,1983.3,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381201633,1.57664445,1984.1,1983.5,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381202127,1.57664445,1984.1,1983.7,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381202635,1.57664445,1984.1,1983.5,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381202931,1.57664445,1984.1,1983.5,4.56935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381203127,1.57664445,1984.1,1983.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381203632,1.57664445,1984.1,1983.3,4.56935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381204133,1.57664445,1984.1,1983.5,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381204530,6.29261809,1984.7,1983.5,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381204531,0.00635209,1984.9,1983.9,6.20331]
["bitfinex-derivatives","ETHF0:USTF0",1771381204728,1.57792301,1985.2,1984.8,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381204932,1.57792301,1985.0,1984.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381205432,1.57792301,1985.0,1984.5,4.56935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381205631,1.57792301,1985.0,1984.5,4.57486379]
["bitfinex-derivatives","ETHF0:USTF0",1771381205929,1.58158461,1985.0,1984.5,4.57486379]
["bitfinex-derivatives","ETHF0:USTF0",1771381206133,1.58158461,1985.0,1984.5,1.27486379]
["bitfinex-derivatives","ETHF0:USTF0",1771381209237,1.58158461,1985.0,1984.5,1.59668391]
["bitfinex-derivatives","ETHF0:USTF0",1771381212336,1.58158461,1985.0,1984.5,1.27486379]
["bitfinex-derivatives","ETHF0:USTF0",1771381212538,1.54330478,1984.8,1984.1,4.86377184]
["bitfinex-derivatives","ETHF0:USTF0",1771381212737,1.54330478,1984.8,1984.3,1.26935334]
["bitfinex-derivatives","ETHF0:USTF0",1771381213136,1.54330478,1984.8,1984.3,1.5615042]
["bitfinex-derivatives","ETHF0:USTF0",1771381213536,1.54330478,1984.8,1984.3,1.56521529]
["bitfinex-derivatives","ETHF0:USTF0",1771381213736,1.54330478,1984.8,1984.4,0.29240743]
["bitfinex-derivatives","ETHF0:USTF0",1771381214644,1.54330478,1984.8,1984.3,1.27306443]
["bitfinex-derivatives","ETHF0:USTF0",1771381214837,1.54330478,1984.8,1984.3,1.54319127]
["bitfinex-derivatives","ETHF0:USTF0",1771381215743,1.54330478,1984.8,1984.3,1.53783457]
["bitfinex-derivatives","ETHF0:USTF0",1771381216236,1.54330478,1984.8,1984.3,1.27306443]
["bitfinex-derivatives","ETHF0:USTF0",1771381217043,1.54330478,1984.8,1984.3,1.52611152]
["bitfinex-derivatives","ETHF0:USTF0",1771381217946,1.54330478,1984.8,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381222046,1.54330478,1984.8,1984.3,3.30371109]
["bitfinex-derivatives","ETHF0:USTF0",1771381222445,1.54330478,1984.8,1984.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381222645,1.54330478,1984.8,1984.0,4.8362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381223246,1.54330478,1984.8,1983.8,1.7884126]
["bitfinex-derivatives","ETHF0:USTF0",1771381223543,1.54330478,1984.8,1983.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381224844,1.54330478,1984.8,1983.9,4.8362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381225046,1.54330478,1984.8,1984.0,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381226641,1.64841863,1984.7,1983.8,1.7941449]
["bitfinex-derivatives","ETHF0:USTF0",1771381226950,1.64841863,1984.7,1983.9,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381229151,1.64841863,1984.7,1983.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381230250,1.64841863,1984.7,1983.9,4.8362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381230853,1.64841863,1984.7,1983.9,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381231152,1.64841863,1984.7,1983.9,4.8362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381231648,2.91853775,1984.7,1983.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1771381231851,1.64841863,1984.2,1983.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1771381232059,1.64841863,1984.2,1983.5,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381233054,1.64841863,1984.2,1983.5,1.53985382]
["bitfinex-derivatives","ETHF0:USTF0",1771381234456,1.64841863,1984.2,1983.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1771381234852,2.91853775,1984.2,1983.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1771381235055,1.64841863,1984.1,1983.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1771381242465,1.64841863,1984.1,1983.5,1.53985382]
["bitfinex-derivatives","ETHF0:USTF0",1771381243362,3.3,1984.9,1983.5,1.53985382]
["bitfinex-derivatives","ETHF0:USTF0",1771381243363,1.64841863,1984.3,1983.7,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381243563,1.64841863,1984.3,1983.9,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381246065,0.0036616,1985.0,1983.9,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381246066,1.66253999,1984.7,1983.9,1.5362426]
["bitfinex-derivatives","ETHF0:USTF0",1771381247665,1.66253999,1984.7,1984.1,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381247971,1.66620159,1985.0,1984.3,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381251160,1.66620159,1985.0,1984.5,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381253572,0.0036616,1985.0,1984.5,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381253767,1.66620159,1985.0,1984.5,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381254473,0.0036616,1985.0,1984.5,1.52903062]
["bitfinex-derivatives","ETHF0:USTF0",1771381255176,1.64080646,1985.2,1984.7,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381255370,1.64080646,1985.5,1984.7,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381256172,1.64591633,1985.5,1984.7,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381260279,1.64591633,1985.5,1984.9,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381260573,1.64591633,1985.5,1984.9,1.54493669]
["bitfinex-derivatives","ETHF0:USTF0",1771381261073,0.00510987,1985.5,1985.0,1.27011912]
["bitfinex-derivatives","ETHF0:USTF0",1771381261272,1.64080646,1985.8,1985.1,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381261779,1.64080646,1985.8,1984.9,1.54493669]
["bitfinex-derivatives","ETHF0:USTF0",1771381262282,1.64488606,1985.8,1984.9,1.54493669]
["bitfinex-derivatives","ETHF0:USTF0",1771381267380,1.64488606,1985.8,1984.9,2.81505581]
["bitfinex-derivatives","ETHF0:USTF0",1771381267586,1.64488606,1985.8,1985.0,1.54011705]
["bitfinex-derivatives","ETHF0:USTF0",1771381277896,1.64488606,1985.8,1985.1,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381279391,0.0040796,1985.8,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381279596,1.56977778,1985.9,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381280097,1.56977778,1986.2,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381280590,1.56977778,1986.0,1985.3,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381284889,1.56977778,1986.0,1985.4,1.26920322]
["bitfinex-derivatives","ETHF0:USTF0",1771381285096,1.56977778,1986.0,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381286901,0.00380334,1986.2,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381286902,1.56977778,1986.1,1985.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381287705,1.56977778,1986.1,1985.6,1.26920322]
["bitfinex-derivatives","ETHF0:USTF0",1771381288000,1.56977778,1986.1,1985.7,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381288798,0.00380334,1986.2,1985.7,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381288999,1.56977778,1986.7,1986.1,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381289498,1.56977778,1986.6,1986.1,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381289898,1.56977778,1986.8,1986.5,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381290204,0.14718314,1986.8,1986.3,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381291005,0.15330519,1986.8,1986.3,1.62680973]
["bitfinex-derivatives","ETHF0:USTF0",1771381291502,0.00612205,1986.8,1986.6,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381291798,0.4701175,1987.3,1986.8,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381292202,3.301,1987.4,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381292203,3.79412483,1987.4,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381292401,0.49312483,1987.4,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381292793,0.49794246,1987.4,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381294702,0.00481763,1987.4,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381295407,0.00481763,1987.4,1987.1,1.26920322]
["bitfinex-derivatives","ETHF0:USTF0",1771381295608,0.00481763,1987.4,1987.2,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381297910,0.47951814,1987.6,1987.2,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381299008,0.48363033,1987.6,1987.2,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381300916,0.48363033,1987.6,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381301311,0.00411219,1987.6,1987.0,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381302812,0.46579196,1987.0,1986.6,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381303014,1.7317981,1987.1,1986.6,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381304110,0.4302881,1987.0,1986.6,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381304315,1.56977778,1986.6,1985.9,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381304614,2.838981,1986.5,1985.9,1.62079402]
["bitfinex-derivatives","ETHF0:USTF0",1771381305415,2.838981,1986.5,1985.9,1.6264472]
["bitfinex-derivatives","ETHF0:USTF0",1771381306121,1.52653111,1986.9,1985.9,1.6264472]
["bitfinex-derivatives","ETHF0:USTF0",1771381307309,1.52653111,1987.2,1986.1,1.5267397]
["bitfinex-derivatives","ETHF0:USTF0",1771381307615,1.52653111,1987.2,1986.2,1.5267397]
["bitfinex-derivatives","ETHF0:USTF0",1771381308015,1.52653111,1986.9,1986.2,1.5267397]
["bitfinex-derivatives","ETHF0:USTF0",1771381311821,1.52653111,1986.9,1985.9,1.53239288]
["bitfinex-derivatives","ETHF0:USTF0",1771381312116,1.52653111,1986.6,1985.9,1.53239288]
["bitfinex-derivatives","ETHF0:USTF0",1771381313916,1.52653111,1986.6,1985.9,0.00565318]
["bitfinex-derivatives","ETHF0:USTF0",1771381314124,1.54807649,1986.3,1985.9,0.00565318]
["bitfinex-derivatives","ETHF0:USTF0",1771381314320,1.54807649,1986.3,1985.7,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381314621,1.54807649,1986.3,1985.2,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1771381314816,1.54807649,1986.3,1985.3,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381315221,1.54807649,1986.3,1985.3,1.57540689]
["bitfinex-derivatives","ETHF0:USTF0",1771381320526,1.54807649,1986.3,1985.5,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381324531,1.54807649,1986.5,1985.7,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381327832,1.54807649,1986.5,1985.8,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381344857,1.60397701,1986.8,1985.8,1.57134008]
["bitfinex-derivatives","ETHF0:USTF0",1771381345051,1.60397701,1986.8,1985.9,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381346153,5.80390463,1986.8,1985.9,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381346349,1.60397701,1986.7,1985.9,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381358467,1.60397701,1986.9,1986.4,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381358762,1.60397701,1987.2,1986.4,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381358964,1.60397701,1987.2,1986.6,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381359159,1.60397701,1987.2,1986.7,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381359355,1.60397701,1987.4,1986.8,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381362570,1.60397701,1987.5,1986.8,1.58263276]
["bitfinex-derivatives","ETHF0:USTF0",1771381369971,2.87219659,1987.5,1986.7,0.00478967]
["bitfinex-derivatives","ETHF0:USTF0",1771381370170,1.67329695,1987.2,1986.7,0.00478967]
["bitfinex-derivatives","ETHF0:USTF0",1771381370474,1.67329695,1986.9,1986.2,1.61421892]
["bitfinex-derivatives","ETHF0:USTF0",1771381371471,1.67329695,1986.9,1986.2,1.61889775]
["bitfinex-derivatives","ETHF0:USTF0",1771381398599,1.67329695,1986.9,1986.3,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381403500,4.20589861,1987.2,1986.8,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381403501,1.59577254,1987.2,1986.8,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381404801,1.59577254,1987.3,1987.0,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381409800,1.59577254,1987.3,1986.9,4.56679954]
["bitfinex-derivatives","ETHF0:USTF0",1771381410005,1.59577254,1987.3,1986.9,6.18809743]
["bitfinex-derivatives","ETHF0:USTF0",1771381410812,1.59577254,1987.1,1986.5,7.85726909]
["bitfinex-derivatives","ETHF0:USTF0",1771381411108,1.59577254,1986.9,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771381412705,1.59577254,1986.9,1986.5,4.92029789]
["bitfinex-derivatives","ETHF0:USTF0",1771381413809,1.59577254,1986.9,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771381414211,1.59577254,1986.9,1986.5,4.92029789]
["bitfinex-derivatives","ETHF0:USTF0",1771381414707,1.59577254,1986.9,1986.5,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381416809,1.59577254,1986.9,1986.4,6.18809743]
["bitfinex-derivatives","ETHF0:USTF0",1771381417009,1.59577254,1986.9,1986.5,1.62129789]
["bitfinex-derivatives","ETHF0:USTF0",1771381421007,1.59577254,1986.9,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771381421207,1.59577254,1986.7,1986.2,1.62597672]
["bitfinex-derivatives","ETHF0:USTF0",1771381421609,1.59577254,1986.7,1986.2,0.00467883]
["bitfinex-derivatives","ETHF0:USTF0",1771381422010,1.59577254,1986.7,1986.2,1.62597672]
["bitfinex-derivatives","ETHF0:USTF0",1771381427523,1.59577254,1986.7,1986.2,0.00467883]
["bitfinex-derivatives","ETHF0:USTF0",1771381427715,1.65581916,1986.5,1986.2,0.00467883]
["bitfinex-derivatives","ETHF0:USTF0",1771381427921,1.65581916,1986.3,1985.7,1.54203191]
["bitfinex-derivatives","ETHF0:USTF0",1771381428915,1.65581916,1986.5,1985.8,1.54203191]
["bitfinex-derivatives","ETHF0:USTF0",1771381429224,1.65581916,1986.5,1986.0,1.54203191]
["bitfinex-derivatives","ETHF0:USTF0",1771381434125,1.65581916,1986.5,1986.2,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381435234,1.65581916,1986.5,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381438229,2.84456465,1986.6,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381438526,1.57676511,1986.6,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381440633,1.57676511,1986.6,1986.2,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381440834,1.57676511,1986.7,1986.2,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381444134,1.57676511,1986.7,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381444530,1.57676511,1986.7,1985.9,1.26779954]
["bitfinex-derivatives","ETHF0:USTF0",1771381444531,1.57676511,1986.1,1985.8,4.85902085]
["bitfinex-derivatives","ETHF0:USTF0",1771381444839,1.58302253,1986.1,1985.8,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381445240,1.58302253,1986.1,1985.7,1.56459124]
["bitfinex-derivatives","ETHF0:USTF0",1771381445439,1.58302253,1986.1,1985.7,0.00457039]
["bitfinex-derivatives","ETHF0:USTF0",1771381446543,1.58302253,1986.1,1985.7,1.56459124]
["bitfinex-derivatives","ETHF0:USTF0",1771381447644,1.57676511,1986.3,1985.9,2.82782039]
["bitfinex-derivatives","ETHF0:USTF0",1771381447942,1.57676511,1986.3,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381448742,1.58061894,1986.3,1986.0,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381451145,1.58061894,1986.3,1985.7,2.83239078]
["bitfinex-derivatives","ETHF0:USTF0",1771381451444,1.57676511,1986.0,1985.4,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381451748,0.00385383,1986.3,1985.4,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381451749,1.57676511,1985.8,1985.4,1.56002085]
["bitfinex-derivatives","ETHF0:USTF0",1771381452347,1.57676511,1985.8,1985.4,1.56630361]
["bitfinex-derivatives","ETHF0:USTF0",1771381457353,1.59634867,1985.9,1985.4,1.56630361]
["bitfinex-derivatives","ETHF0:USTF0",1771381462053,1.59634867,1985.9,1985.4,0.00628276]
["bitfinex-derivatives","ETHF0:USTF0",1771381463056,1.59634867,1985.9,1985.4,1.63358011]
["bitfinex-derivatives","ETHF0:USTF0",1771381466560,1.59634867,1986.2,1985.5,1.26887032]
["bitfinex-derivatives","ETHF0:USTF0",1771381466761,1.59634867,1986.2,1985.6,1.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381467661,0.00385383,1986.3,1985.8,1.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381468057,0.00385383,1986.3,1985.5,4.92729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381468058,1.6002025,1986.3,1985.5,4.92729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381468462,1.6002025,1986.3,1985.6,1.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381474770,1.6002025,1986.3,1985.5,1.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381477375,1.59634867,1986.2,1985.5,1.62729735]
["bitfinex-derivatives","ETHF0:USTF0",1771381480971,1.59634867,1986.0,1985.4,0.00628276]
["bitfinex-derivatives","ETHF0:USTF0",1771381482177,1.59634867,1986.0,1985.4,1.63358011]
["bitfinex-derivatives","ETHF0:USTF0",1771381485977,1.59634867,1986.0,1984.9,6.24697274]
["bitfinex-derivatives","ETHF0:USTF0",1771381486183,1.26887032,1985.1,1984.4,7.80969508]
["bitfinex-derivatives","ETHF0:USTF0",1771381486480,1.26887032,1985.1,1983.9,1.26887032]
["bitfinex-derivatives","ETHF0:USTF0",1771381486481,1.67950461,1985.0,1984.1,6.24697274]
["bitfinex-derivatives","ETHF0:USTF0",1771381486673,1.26887032,1984.9,1984.2,1.56272234]
["bitfinex-derivatives","ETHF0:USTF0",1771381486875,1.67950461,1984.8,1984.2,1.56272234]
["bitfinex-derivatives","ETHF0:USTF0",1771381487075,1.68417938,1984.8,1984.2,1.56726166]
["bitfinex-derivatives","ETHF0:USTF0",1771381495586,1.68417938,1984.8,1983.9,1.60010612]
["bitfinex-derivatives","ETHF0:USTF0",1771381495885,1.68347703,1984.6,1983.8,1.60010612]
["bitfinex-derivatives","ETHF0:USTF0",1771381496586,1.68347703,1984.6,1983.8,0.00574847]
["bitfinex-derivatives","ETHF0:USTF0",1771381500790,1.68347703,1984.6,1983.8,1.60585459]
["bitfinex-derivatives","ETHF0:USTF0",1771381504087,1.6881518,1984.8,1983.8,1.60585459]
["bitfinex-derivatives","ETHF0:USTF0",1771381505188,1.68347703,1985.8,1984.5,1.85219612]
["bitfinex-derivatives","ETHF0:USTF0",1771381505392,1.68347703,1985.8,1984.7,1.85216612]
["bitfinex-derivatives","ETHF0:USTF0",1771381505889,1.68347703,1985.9,1984.7,1.85216612]
["bitfinex-derivatives","ETHF0:USTF0",1771381506088,0.0058657,1985.9,1984.7,1.85216612]
["bitfinex-derivatives","ETHF0:USTF0",1771381506594,0.0058657,1985.9,1984.9,1.60010612]
["bitfinex-derivatives","ETHF0:USTF0",1771381507387,1.68934273,1985.9,1984.9,1.60010612]
["bitfinex-derivatives","ETHF0:USTF0",1771381519095,0.0058657,1985.9,1985.1,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381519796,1.70431633,1985.9,1985.1,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381521901,1.70431633,1985.9,1985.3,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381522099,1.70431633,1985.9,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381522793,0.0058657,1985.9,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381524601,1.69845063,1986.1,1985.6,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381525498,0.00448953,1986.1,1985.6,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381526109,1.70294016,1986.1,1985.6,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381526304,0.00448953,1986.1,1985.6,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381526708,1.70294016,1986.1,1985.6,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381529914,1.70294016,1986.1,1985.4,1.68559041]
["bitfinex-derivatives","ETHF0:USTF0",1771381530212,1.70294016,1986.1,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381531715,1.70294016,1986.1,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381532115,1.70294016,1986.1,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381533416,1.69845063,1985.9,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381534411,1.69845063,1985.7,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381537523,1.69845063,1985.9,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381538520,1.69845063,1986.0,1985.3,1.69151717]
["bitfinex-derivatives","ETHF0:USTF0",1771381545928,1.69845063,1986.0,1985.4,1.55642607]
["bitfinex-derivatives","ETHF0:USTF0",1771381548231,2.96723728,1986.0,1985.4,1.55642607]
["bitfinex-derivatives","ETHF0:USTF0",1771381548533,1.62916056,1985.9,1985.4,1.55642607]
["bitfinex-derivatives","ETHF0:USTF0",1771381548927,1.62916056,1985.9,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381549123,1.62916056,1985.9,1985.3,1.56235283]
["bitfinex-derivatives","ETHF0:USTF0",1771381549323,1.62916056,1985.7,1985.3,1.56235283]
["bitfinex-derivatives","ETHF0:USTF0",1771381550834,1.62916056,1985.9,1985.3,1.56235283]
["bitfinex-derivatives","ETHF0:USTF0",1771381559839,2.89794721,1985.9,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381560039,1.59350509,1985.8,1985.3,0.00592676]
["bitfinex-derivatives","ETHF0:USTF0",1771381560437,1.59350509,1985.4,1984.9,7.88093444]
["bitfinex-derivatives","ETHF0:USTF0",1771381560637,1.59350509,1985.4,1984.9,1.64689346]
["bitfinex-derivatives","ETHF0:USTF0",1771381561541,1.59350509,1985.4,1984.9,1.65255447]
["bitfinex-derivatives","ETHF0:USTF0",1771381569546,1.59350509,1985.4,1984.9,0.00566101]
["bitfinex-derivatives","ETHF0:USTF0",1771381569745,1.59350509,1985.4,1984.9,1.64689346]
["bitfinex-derivatives","ETHF0:USTF0",1771381570452,1.59350509,1985.6,1985.1,1.64689346]
["bitfinex-derivatives","ETHF0:USTF0",1771381570651,1.59350509,1985.6,1985.1,1.65188593]
["bitfinex-derivatives","ETHF0:USTF0",1771381571050,1.59350509,1985.6,1985.2,2.91568011]
["bitfinex-derivatives","ETHF0:USTF0",1771381572145,1.59350509,1985.6,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381572850,1.59350509,1985.6,1985.1,1.65188593]
["bitfinex-derivatives","ETHF0:USTF0",1771381573247,1.59350509,1985.6,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381575654,1.59350509,1985.6,1985.1,1.67423272]
["bitfinex-derivatives","ETHF0:USTF0",1771381575954,3.3,1985.7,1985.1,1.67423272]
["bitfinex-derivatives","ETHF0:USTF0",1771381576155,1.63595874,1985.6,1985.1,1.67423272]
["bitfinex-derivatives","ETHF0:USTF0",1771381576454,1.63595874,1985.6,1985.2,1.26878665]
["bitfinex-derivatives","ETHF0:USTF0",1771381576653,1.63595874,1985.6,1985.3,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381577056,1.6303055,1985.6,1985.3,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381577358,1.6303055,1985.6,1985.2,1.26878665]
["bitfinex-derivatives","ETHF0:USTF0",1771381577557,1.6303055,1985.6,1985.2,2.9380269]
["bitfinex-derivatives","ETHF0:USTF0",1771381577957,1.6303055,1985.6,1985.3,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381578659,4.93595874,1985.7,1985.3,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381579458,1.63595874,1985.6,1985.3,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381580854,4.93595874,1985.7,1985.4,2.9380269]
["bitfinex-derivatives","ETHF0:USTF0",1771381581258,1.63595874,1985.7,1985.4,2.9380269]
["bitfinex-derivatives","ETHF0:USTF0",1771381581959,1.63595874,1985.9,1985.4,1.66924025]
["bitfinex-derivatives","ETHF0:USTF0",1771381583057,1.63595874,1985.9,1985.1,1.67423272]
["bitfinex-derivatives","ETHF0:USTF0",1771381583257,1.63595874,1985.8,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381584363,1.63595874,1985.8,1985.1,1.67423272]
["bitfinex-derivatives","ETHF0:USTF0",1771381616581,1.63595874,1985.8,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381616881,1.63595874,1985.8,1985.1,1.70486793]
["bitfinex-derivatives","ETHF0:USTF0",1771381626487,4.20530612,1985.9,1985.1,1.70486793]
["bitfinex-derivatives","ETHF0:USTF0",1771381626687,1.66209107,1985.9,1985.2,1.69987546]
["bitfinex-derivatives","ETHF0:USTF0",1771381627084,1.66209107,1985.7,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381628294,1.66209107,1985.7,1985.1,1.70486793]
["bitfinex-derivatives","ETHF0:USTF0",1771381641000,1.65054693,1985.8,1985.1,1.70486793]
["bitfinex-derivatives","ETHF0:USTF0",1771381644103,1.65054693,1985.8,1985.2,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381649706,1.65054693,1985.9,1985.4,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381654006,0.00448953,1986.1,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381654203,1.65503646,1986.1,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381679625,0.00448953,1986.1,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381680230,1.62182754,1986.1,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381684426,1.61733801,1986.0,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381701858,1.5631602,1986.1,1985.6,1.6311143]
["bitfinex-derivatives","ETHF0:USTF0",1771381716975,1.5631602,1986.1,1985.5,4.94670533]
["bitfinex-derivatives","ETHF0:USTF0",1771381719477,1.5631602,1986.1,1985.5,1.64670533]
["bitfinex-derivatives","ETHF0:USTF0",1771381731884,1.66116305,1985.9,1985.3,1.60924222]
["bitfinex-derivatives","ETHF0:USTF0",1771381734784,1.66116305,1985.9,1985.1,4.94964387]
["bitfinex-derivatives","ETHF0:USTF0",1771381734991,1.66116305,1985.9,1985.2,1.6446514]
["bitfinex-derivatives","ETHF0:USTF0",1771381737886,2.92975937,1985.9,1985.1,3.30499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381738091,1.59752173,1985.8,1985.1,1.64964387]
["bitfinex-derivatives","ETHF0:USTF0",1771381738289,1.59752173,1985.6,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381738592,1.59752173,1985.6,1985.1,1.64964387]
["bitfinex-derivatives","ETHF0:USTF0",1771381738981,1.59752173,1985.6,1985.1,0.00499247]
["bitfinex-derivatives","ETHF0:USTF0",1771381739491,1.59752173,1985.6,1985.1,1.64964387]
["bitfinex-derivatives","ETHF0:USTF0",1771381756406,4.87919455,1985.7,1985.1,1.64964387]
["bitfinex-derivatives","ETHF0:USTF0",1771381757509,1.57919455,1985.9,1985.2,1.51826543]
["bitfinex-derivatives","ETHF0:USTF0",1771381766017,1.57919455,1985.9,1985.5,1.51826543]
["bitfinex-derivatives","ETHF0:USTF0",1771381769114,4.87919455,1986.0,1985.5,1.51826543]
["bitfinex-derivatives","ETHF0:USTF0",1771381769315,1.57919455,1985.9,1985.5,1.51826543]
["bitfinex-derivatives","ETHF0:USTF0",1771381769614,4.87919455,1986.0,1985.5,1.51826543]
["bitfinex-derivatives","ETHF0:USTF0",1771381769815,0.25198,1985.4,1983.9,1.67542901]
["bitfinex-derivatives","ETHF0:USTF0",1771381770017,0.00180577,1984.3,1983.9,15.65575982]
["bitfinex-derivatives","ETHF0:USTF0",1771381770218,0.00180577,1984.3,1983.8,1.67542901]
["bitfinex-derivatives","ETHF0:USTF0",1771381770819,0.00455102,1984.3,1983.8,1.68156874]
["bitfinex-derivatives","ETHF0:USTF0",1771381771021,0.00455102,1984.3,1983.9,1.67806059]
["bitfinex-derivatives","ETHF0:USTF0",1771381771517,0.31848002,1984.3,1984.0,26.21743491]
["bitfinex-derivatives","ETHF0:USTF0",1771381771713,0.31848002,1984.3,1984.0,17.33522131]
["bitfinex-derivatives","ETHF0:USTF0",1771381772021,0.31848002,1984.3,1984.0,10.56167509]
["bitfinex-derivatives","ETHF0:USTF0",1771381772219,0.31848002,1984.3,1984.0,8.8822136]
["bitfinex-derivatives","ETHF0:USTF0",1771381772523,0.31848002,1984.3,1983.8,1.67214034]
["bitfinex-derivatives","ETHF0:USTF0",1771381772718,0.31848002,1984.3,1983.9,17.32176043]
["bitfinex-derivatives","ETHF0:USTF0",1771381774121,0.31848002,1984.3,1984.0,1.6659984]
["bitfinex-derivatives","ETHF0:USTF0",1771381778224,1.26863659,1984.4,1984.2,1.65084274]
["bitfinex-derivatives","ETHF0:USTF0",1771381778614,1.62044128,1984.4,1984.1,17.30539998]
["bitfinex-derivatives","ETHF0:USTF0",1771381779020,1.62044128,1984.4,1984.1,15.65575982]
["bitfinex-derivatives","ETHF0:USTF0",1771381779222,1.6262975,1984.4,1984.1,15.65575982]
["bitfinex-derivatives","ETHF0:USTF0",1771381779419,1.6262975,1984.4,1984.1,17.30541107]
["bitfinex-derivatives","ETHF0:USTF0",1771381781729,1.27449281,1984.4,1984.2,1.64280328]
["bitfinex-derivatives","ETHF0:USTF0",1771381782224,1.26863659,1984.8,1984.4,1.63983524]
["bitfinex-derivatives","ETHF0:USTF0",1771381782423,0.35904127,1984.8,1984.4,1.63983524]
["bitfinex-derivatives","ETHF0:USTF0",1771381783022,0.35904127,1984.9,1984.5,1.63983524]
["bitfinex-derivatives","ETHF0:USTF0",1771381783424,1.26863659,1984.8,1984.5,1.63983524]
["bitfinex-derivatives","ETHF0:USTF0",1771381783623,1.26863659,1984.8,1984.5,10.52204884]
["bitfinex-derivatives","ETHF0:USTF0",1771381784828,1.62537306,1984.8,1984.5,10.52204884]
["bitfinex-derivatives","ETHF0:USTF0",1771381785427,1.26863659,1984.8,1984.5,10.52204884]
["bitfinex-derivatives","ETHF0:USTF0",1771381785828,0.3594833,1984.9,1984.5,10.52204884]
["bitfinex-derivatives","ETHF0:USTF0",1771381786027,0.3594833,1984.9,1984.5,1.63983524]
["bitfinex-derivatives","ETHF0:USTF0",1771381786426,0.3594833,1984.9,1984.5,10.52204884]
["bitfinex-derivatives","ETHF0:USTF0",1771381786634,0.3594833,1984.9,1984.6,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381787124,0.34227599,1984.5,1983.3,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381787332,4.56963659,1984.7,1983.9,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381787628,1.26863659,1984.5,1983.9,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381787827,1.61086812,1984.5,1984.1,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381788226,1.61086812,1984.5,1984.2,8.8822136]
["bitfinex-derivatives","ETHF0:USTF0",1771381788530,0.34223153,1984.5,1984.2,10.6793015]
["bitfinex-derivatives","ETHF0:USTF0",1771381788730,1.61086812,1984.5,1984.2,10.6793015]
["bitfinex-derivatives","ETHF0:USTF0",1771381790026,1.61086812,1984.5,1984.3,8.8822136]
["bitfinex-derivatives","ETHF0:USTF0",1771381790328,1.61086812,1984.5,1984.2,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381790529,1.61086812,1984.5,1984.3,8.8822136]
["bitfinex-derivatives","ETHF0:USTF0",1771381791431,1.61086812,1984.5,1984.2,1.7970879]
["bitfinex-derivatives","ETHF0:USTF0",1771381792033,1.61086812,1984.5,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381792635,1.26863659,1984.5,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381793835,2.56661687,1984.5,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381794036,1.29798028,1984.4,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381794336,1.26863659,1984.5,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381794537,2.54694962,1984.5,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381796039,1.27171769,1984.4,1984.1,1.8022138]
["bitfinex-derivatives","ETHF0:USTF0",1771381796738,1.26863659,1984.3,1984.1,0.0051259]
["bitfinex-derivatives","ETHF0:USTF0",1771381796941,2.52549563,1984.3,1983.7,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381797141,1.26863659,1984.1,1983.7,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381797641,2.51893729,1984.1,1983.7,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381797841,2.51893729,1984.1,1983.7,2.28771872]
["bitfinex-derivatives","ETHF0:USTF0",1771381798035,1.2503007,1984.0,1983.7,2.28771872]
["bitfinex-derivatives","ETHF0:USTF0",1771381798637,2.50734477,1984.1,1983.7,2.28771872]
["bitfinex-derivatives","ETHF0:USTF0",1771381799436,6.81168379,1984.0,1983.7,2.28771872]
["bitfinex-derivatives","ETHF0:USTF0",1771381799642,2.21575945,1984.0,1983.4,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381799941,6.81168503,1983.9,1983.4,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381800136,2.21575945,1984.0,1983.4,2.28258893]
["bitfinex-derivatives","ETHF0:USTF0",1771381800539,2.21575945,1984.0,1983.4,2.28775879]
["bitfinex-derivatives","ETHF0:USTF0",1771381800740,4.22531303,1984.3,1983.7,1.26863659]
["bitfinex-derivatives","ETHF0:USTF0",1771381800937,1.91977077,1984.2,1984.0,1.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1771381801242,2.38812874,1984.4,1984.0,1.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1771381801442,5.49394962,1984.5,1984.0,1.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1771381801443,3.65676859,1984.5,1984.0,1.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1771381802244,2.388132,1984.4,1984.0,1.27525202]
["bitfinex-derivatives","ETHF0:USTF0",1771381804145,2.388132,1984.4,1983.7,0.21829789]
["bitfinex-derivatives","ETHF0:USTF0",1771381804941,3.65605465,1984.3,1983.7,0.21829789]
["bitfinex-derivatives","ETHF0:USTF0",1771381805943,3.65606105,1984.1,1983.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381806146,2.38742446,1984.0,1983.6,3.5154768]
["bitfinex-derivatives","ETHF0:USTF0",1771381811252,2.38742446,1984.0,1983.7,0.20178042]
["bitfinex-derivatives","ETHF0:USTF0",1771381811650,2.38742446,1984.0,1983.6,3.50276572]
["bitfinex-derivatives","ETHF0:USTF0",1771381812753,2.38742446,1984.0,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381820458,4.22531303,1984.3,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381820756,6.64320123,1984.2,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381820962,6.64320123,1984.1,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381821164,2.38752697,1984.3,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381821360,9.03069934,1984.2,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381821557,3.6561735,1984.0,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381821964,2.38753691,1984.0,1983.6,0.20176572]
["bitfinex-derivatives","ETHF0:USTF0",1771381824065,2.38755712,1983.9,1983.4,0.17614228]
["bitfinex-derivatives","ETHF0:USTF0",1771381826469,3.65622484,1984.1,1983.4,0.17614228]
["bitfinex-derivatives","ETHF0:USTF0",1771381826670,6.64580776,1984.0,1983.4,0.17614228]
["bitfinex-derivatives","ETHF0:USTF0",1771381826866,2.38758825,1984.0,1983.4,0.17614228]
["bitfinex-derivatives","ETHF0:USTF0",1771381840086,2.38758825,1984.0,1983.4,0.00516986]
["bitfinex-derivatives","ETHF0:USTF0",1771381842486,2.38758825,1984.0,1983.4,0.11458644]
["bitfinex-derivatives","ETHF0:USTF0",1771381842686,2.38776944,1984.2,1983.5,0.10941658]
["bitfinex-derivatives","ETHF0:USTF0",1771381852396,2.38776944,1984.2,1983.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381853997,2.38776944,1984.2,1983.6,3.3675346]
["bitfinex-derivatives","ETHF0:USTF0",1771381859798,2.38776944,1984.2,1983.7,0.05003386]
["bitfinex-derivatives","ETHF0:USTF0",1771381862402,2.38776944,1984.2,1983.6,3.33869889]
["bitfinex-derivatives","ETHF0:USTF0",1771381862900,2.38800498,1984.1,1983.4,3.30616986]
["bitfinex-derivatives","ETHF0:USTF0",1771381863495,4.22998753,1984.4,1983.4,3.30616986]
["bitfinex-derivatives","ETHF0:USTF0",1771381863496,2.38801857,1983.9,1983.4,0.00516986]
["bitfinex-derivatives","ETHF0:USTF0",1771381863693,2.38801857,1983.9,1982.6,1.56855163]
["bitfinex-derivatives","ETHF0:USTF0",1771381863694,2.38801857,1983.9,1982.7,0.03873175]
["bitfinex-derivatives","ETHF0:USTF0",1771381863894,1.27134391,1983.8,1982.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381864093,2.38543364,1983.7,1982.8,3.33973175]
["bitfinex-derivatives","ETHF0:USTF0",1771381864703,2.38543364,1983.7,1982.8,3.34507785]
["bitfinex-derivatives","ETHF0:USTF0",1771381865806,2.38543364,1983.7,1982.8,0.04407785]
["bitfinex-derivatives","ETHF0:USTF0",1771381866001,2.38543364,1983.7,1982.8,3.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1771381866202,2.38546011,1983.5,1982.8,3.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1771381866498,2.39118177,1983.5,1982.8,3.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1771381868410,2.39118177,1983.5,1982.9,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1771381870506,2.39118177,1983.5,1982.8,3.3063461]
["bitfinex-derivatives","ETHF0:USTF0",1771381870710,2.39118177,1983.5,1982.8,3.3160182]
["bitfinex-derivatives","ETHF0:USTF0",1771381871108,2.39118177,1983.5,1982.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381875317,2.39118177,1983.5,1982.8,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1771381875513,2.39118177,1983.5,1982.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381876214,2.39118177,1983.5,1982.8,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1771381876415,2.39118177,1983.5,1982.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381880812,2.39118177,1983.5,1982.8,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1771381881017,2.39118177,1983.5,1982.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381887922,2.39118177,1983.5,1982.8,1.27736002]
["bitfinex-derivatives","ETHF0:USTF0",1771381888219,2.39118177,1983.5,1982.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381893020,2.38583315,1983.7,1983.2,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381893221,2.38583315,1983.8,1983.4,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381893617,2.38584777,1984.0,1983.4,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381894226,2.39168665,1984.0,1983.4,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381894827,2.39168665,1984.0,1983.6,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381895023,0.00583888,1984.0,1983.6,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381895527,2.38587629,1984.3,1983.8,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381895722,2.38587629,1984.3,1983.8,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381896323,2.38985659,1984.3,1983.8,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381897327,2.38985659,1984.3,1983.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771381898826,2.38985659,1984.3,1983.7,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381900023,2.38985659,1984.3,1983.6,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381900329,2.38593429,1984.1,1983.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771381900522,2.38593429,1984.1,1983.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771381900732,2.38593429,1984.1,1983.6,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381901525,2.38593429,1984.1,1983.6,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381901732,2.38593429,1984.1,1983.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771381904336,2.38593429,1984.1,1983.5,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381910441,2.38593429,1984.1,1983.5,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381910642,2.38593429,1984.1,1983.5,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381913442,2.3901166,1984.3,1983.7,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381913643,2.3901166,1984.3,1983.9,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381914145,0.0039803,1984.3,1983.9,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381915445,2.3861457,1984.4,1983.9,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381915638,2.38616063,1984.8,1984.1,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381915846,2.38616063,1984.7,1984.1,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381916547,2.3919745,1984.7,1984.0,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381918451,2.3919745,1984.7,1984.2,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381918654,2.3919745,1984.7,1984.2,1.27817774]
["bitfinex-derivatives","ETHF0:USTF0",1771381918854,0.00581387,1984.7,1984.4,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381919153,2.3862049,1984.9,1984.2,4.58017774]
["bitfinex-derivatives","ETHF0:USTF0",1771381919953,2.39029852,1984.9,1984.2,4.58017774]
["bitfinex-derivatives","ETHF0:USTF0",1771381926557,2.39029852,1984.9,1984.4,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381928253,2.38633822,1985.1,1984.7,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381928457,2.38635312,1985.2,1984.7,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381929354,2.38636746,1985.6,1985.1,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381930463,2.3918556,1985.6,1985.1,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381931063,0.00548814,1985.6,1985.3,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381931265,2.38638184,1985.8,1985.3,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381932258,2.39041149,1985.8,1985.3,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381935264,2.39041149,1985.8,1985.3,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381935663,0.00402965,1985.8,1985.3,4.57401392]
["bitfinex-derivatives","ETHF0:USTF0",1771381935965,0.00402965,1985.8,1985.5,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381936160,2.38647746,1986.0,1985.5,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381937065,2.39128115,1986.0,1985.5,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381937957,0.00480369,1986.0,1985.5,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381938161,2.39132323,1986.0,1985.7,1.27201392]
["bitfinex-derivatives","ETHF0:USTF0",1771381938463,2.38354867,1985.9,1985.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381938864,2.38354867,1985.9,1985.5,4.57301392]
["bitfinex-derivatives","ETHF0:USTF0",1771381939064,2.38835236,1986.0,1985.5,4.57301392]
["bitfinex-derivatives","ETHF0:USTF0",1771381939464,2.38835236,1986.0,1985.5,4.5794967]
["bitfinex-derivatives","ETHF0:USTF0",1771381940869,2.38359007,1985.7,1985.5,0.00648278]
["bitfinex-derivatives","ETHF0:USTF0",1771381941069,2.38359007,1985.7,1985.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381941665,2.38359007,1985.7,1985.1,1.52402392]
["bitfinex-derivatives","ETHF0:USTF0",1771381941865,2.38359007,1985.7,1985.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381942069,2.38359007,1985.7,1985.2,3.30456666]
["bitfinex-derivatives","ETHF0:USTF0",1771381945466,2.38359007,1985.7,1985.2,0.00356666]
["bitfinex-derivatives","ETHF0:USTF0",1771381945667,2.38359007,1985.7,1985.2,3.30456666]
["bitfinex-derivatives","ETHF0:USTF0",1771381946275,2.38369325,1985.3,1985.2,0.00356666]
["bitfinex-derivatives","ETHF0:USTF0",1771381946468,2.38369325,1985.3,1984.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381946663,2.38369325,1985.3,1984.8,4.57301392]
["bitfinex-derivatives","ETHF0:USTF0",1771381947362,2.38369325,1985.3,1984.8,4.57779404]
["bitfinex-derivatives","ETHF0:USTF0",1771381947766,2.38369325,1985.3,1984.8,3.30578012]
["bitfinex-derivatives","ETHF0:USTF0",1771381947963,2.38369325,1985.3,1984.8,0.00478012]
["bitfinex-derivatives","ETHF0:USTF0",1771381973193,2.19657614,1985.8,1984.9,1.26957417]
["bitfinex-derivatives","ETHF0:USTF0",1771381973401,2.1965937,1985.6,1984.9,1.26957417]
["bitfinex-derivatives","ETHF0:USTF0",1771381976899,2.1965937,1985.6,1985.1,1.26957417]
["bitfinex-derivatives","ETHF0:USTF0",1771381977097,2.11207951,1985.9,1985.2,2.06810019]
["bitfinex-derivatives","ETHF0:USTF0",1771381977299,2.11207951,1985.9,1985.3,5.36910019]
["bitfinex-derivatives","ETHF0:USTF0",1771381980000,2.11207951,1985.9,1985.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381980303,2.11207951,1985.9,1985.2,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381980501,2.11207951,1985.9,1985.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381982002,2.11207951,1985.9,1985.3,5.43068994]
["bitfinex-derivatives","ETHF0:USTF0",1771381982202,2.11207951,1985.9,1985.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381982398,2.11207951,1985.9,1985.1,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381982605,2.11207951,1985.9,1985.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381984606,2.11207951,1985.9,1985.1,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381984902,2.11207951,1985.9,1985.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771381986604,2.11207951,1985.9,1985.2,5.4264533]
["bitfinex-derivatives","ETHF0:USTF0",1771381987102,2.11207951,1985.9,1985.3,2.12152253]
["bitfinex-derivatives","ETHF0:USTF0",1771381987309,2.11207951,1985.9,1985.4,2.12152253]
["bitfinex-derivatives","ETHF0:USTF0",1771381988403,2.1168832,1986.0,1985.4,2.12152253]
["bitfinex-derivatives","ETHF0:USTF0",1771381990408,2.1168832,1986.0,1985.4,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381990611,2.1168832,1986.0,1985.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771381991509,2.1168832,1986.0,1985.5,5.42968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381992108,2.1168832,1986.0,1985.6,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381994010,2.11207951,1986.2,1985.6,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381994906,2.11693633,1986.2,1985.6,2.12968994]
["bitfinex-derivatives","ETHF0:USTF0",1771381995612,2.11693633,1986.2,1985.7,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771381997913,2.17053215,1986.7,1986.2,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771381998119,2.17053215,1986.7,1986.3,5.4878979]
["bitfinex-derivatives","ETHF0:USTF0",1771381998816,2.17675469,1986.7,1986.3,5.49261536]
["bitfinex-derivatives","ETHF0:USTF0",1771381999114,0.00622254,1986.7,1986.4,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771381999320,1.85051055,1986.8,1986.4,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771381999618,2.11177841,1986.9,1986.4,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382000219,2.11531843,1986.9,1986.4,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382001217,0.00354002,1986.9,1986.4,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382002016,2.11812738,1987.4,1986.5,1.26957417]
["bitfinex-derivatives","ETHF0:USTF0",1771382002213,2.11812738,1987.4,1986.6,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382002416,2.11812738,1987.4,1986.8,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382003017,2.12412667,1987.4,1986.8,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382005715,2.12412667,1987.4,1986.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771382007224,2.12412667,1987.4,1986.7,5.4878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382008419,2.12412667,1987.4,1986.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771382008925,2.12412667,1987.4,1986.8,5.4868979]
["bitfinex-derivatives","ETHF0:USTF0",1771382011228,2.12412667,1987.4,1986.9,2.1878979]
["bitfinex-derivatives","ETHF0:USTF0",1771382011426,2.12412667,1987.4,1987.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771382011727,2.12412667,1987.4,1987.0,1.21736129]
["bitfinex-derivatives","ETHF0:USTF0",1771382011926,1.27310005,1987.4,1987.0,1.21736129]
["bitfinex-derivatives","ETHF0:USTF0",1771382012128,0.08513273,1987.3,1987.0,1.21736129]
["bitfinex-derivatives","ETHF0:USTF0",1771382013528,0.08216179,1987.1,1986.5,2.21542727]
["bitfinex-derivatives","ETHF0:USTF0",1771382013727,0.08216179,1986.9,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771382013928,0.08216179,1987.1,1986.6,2.21542727]
["bitfinex-derivatives","ETHF0:USTF0",1771382014127,0.07974254,1987.3,1986.7,2.21542727]
["bitfinex-derivatives","ETHF0:USTF0",1771382014327,0.08575782,1987.4,1986.9,2.21542727]
["bitfinex-derivatives","ETHF0:USTF0",1771382015328,0.08575782,1987.4,1986.9,5.51342727]
["bitfinex-derivatives","ETHF0:USTF0",1771382016729,0.08575782,1987.4,1987.0,2.21540293]
["bitfinex-derivatives","ETHF0:USTF0",1771382017228,0.00599929,1987.4,1987.0,2.21540293]
["bitfinex-derivatives","ETHF0:USTF0",1771382017531,0.07834329,1987.4,1987.0,2.21540293]
["bitfinex-derivatives","ETHF0:USTF0",1771382019929,0.00599929,1987.4,1987.0,3.48250369]
["bitfinex-derivatives","ETHF0:USTF0",1771382020134,0.06734072,1987.7,1987.1,2.21537797]
["bitfinex-derivatives","ETHF0:USTF0",1771382020332,0.06480046,1987.9,1987.3,2.21536951]
["bitfinex-derivatives","ETHF0:USTF0",1771382020530,0.06480046,1988.4,1987.9,2.21536951]
["bitfinex-derivatives","ETHF0:USTF0",1771382020731,0.06480046,1988.4,1988.1,2.21536951]
["bitfinex-derivatives","ETHF0:USTF0",1771382021028,0.00542255,1988.4,1988.1,2.22164054]
["bitfinex-derivatives","ETHF0:USTF0",1771382023131,1.32440768,1988.9,1988.2,1.26710076]
["bitfinex-derivatives","ETHF0:USTF0",1771382023333,0.05730692,1988.8,1988.3,2.21535331]
["bitfinex-derivatives","ETHF0:USTF0",1771382023537,0.05730692,1988.8,1988.4,3.4824454]
["bitfinex-derivatives","ETHF0:USTF0",1771382023833,0.05732426,1989.1,1988.5,2.21534464]
["bitfinex-derivatives","ETHF0:USTF0",1771382024034,0.06234024,1989.1,1988.5,2.21534464]
["bitfinex-derivatives","ETHF0:USTF0",1771382025038,0.00501598,1989.1,1988.5,2.21534464]
["bitfinex-derivatives","ETHF0:USTF0",1771382025233,0.05883382,1989.1,1988.5,2.21534464]
["bitfinex-derivatives","ETHF0:USTF0",1771382025834,0.00501598,1989.1,1988.5,2.21534464]
["bitfinex-derivatives","ETHF0:USTF0",1771382029639,0.04816596,1989.1,1988.7,2.21529748]
["bitfinex-derivatives","ETHF0:USTF0",1771382030143,0.00501598,1989.1,1988.7,2.21529748]
["bitfinex-derivatives","ETHF0:USTF0",1771382032937,0.00501598,1989.1,1988.8,2.2152703]
["bitfinex-derivatives","ETHF0:USTF0",1771382033538,0.03221306,1989.7,1988.8,2.2152703]
["bitfinex-derivatives","ETHF0:USTF0",1771382033742,0.03221306,1990.0,1988.8,2.2152703]
["bitfinex-derivatives","ETHF0:USTF0",1771382033938,0.03221306,1990.0,1989.0,2.2152611]
["bitfinex-derivatives","ETHF0:USTF0",1771382034544,0.03740417,1990.0,1989.0,2.2152611]
["bitfinex-derivatives","ETHF0:USTF0",1771382035647,0.03342459,1990.0,1989.0,2.2152611]
["bitfinex-derivatives","ETHF0:USTF0",1771382038544,0.00519111,1990.0,1989.0,2.2152611]
["bitfinex-derivatives","ETHF0:USTF0",1771382038744,0.00519111,1990.0,1989.3,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382038949,0.00519111,1990.0,1989.5,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382039149,0.00519111,1990.0,1989.5,2.22208827]
["bitfinex-derivatives","ETHF0:USTF0",1771382040753,0.01408361,1989.9,1989.5,2.22208827]
["bitfinex-derivatives","ETHF0:USTF0",1771382040946,0.01408361,1989.8,1988.5,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382041146,0.01408361,1989.8,1988.7,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382041747,0.00519111,1990.0,1988.7,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382041954,0.00519111,1990.0,1988.9,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382043552,1.83227028,1990.7,1989.2,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382043853,0.0109178,1989.9,1989.4,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382044650,0.00823847,1989.8,1989.4,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382045352,0.00823847,1989.8,1989.2,5.5107122]
["bitfinex-derivatives","ETHF0:USTF0",1771382045552,0.00823847,1989.8,1989.2,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382045942,1.26429777,1989.6,1989.2,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382046148,1.2667026,1989.6,1989.2,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382046545,0.00242419,1989.5,1989.2,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382046849,0.00373104,1989.9,1988.7,0.00458853]
["bitfinex-derivatives","ETHF0:USTF0",1771382046850,3.34230252,1989.4,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382047052,1.26429777,1989.6,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382047456,3.34230252,1989.6,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382049959,2.07800475,1989.5,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382051452,2.07800475,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382051659,3.34230252,1989.8,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382051957,6.48342549,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382052156,3.34230252,1989.8,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382052357,6.48741076,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382052558,3.34230252,1989.8,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382052753,6.48741076,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382052950,3.34230252,1989.8,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382053159,6.48741076,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382053359,6.48741076,1989.6,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382053560,3.34230252,1989.8,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382053862,8.56959426,1989.7,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382054062,6.49158951,1989.6,1989.1,2.2157122]
["bitfinex-derivatives","ETHF0:USTF0",1771382054962,2.05866968,1989.7,1989.3,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382055260,2.05866968,1989.7,1989.3,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382055460,6.49548319,1989.6,1989.3,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382055661,2.05866968,1989.7,1989.4,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382055861,2.05866968,1989.7,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382056061,8.55415426,1989.6,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382056361,2.05866968,1989.6,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382056561,2.05866968,1989.6,1989.3,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382056963,2.05866968,1989.5,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382057163,2.05866968,1989.5,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382058155,2.05866968,1989.6,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382058354,8.5579221,1989.5,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382058562,2.05866968,1989.5,1989.2,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382058960,2.05866968,1989.5,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382059159,3.32296745,1989.5,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382059364,2.05866968,1989.4,1989.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382059565,2.05866968,1989.4,1989.1,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382060758,2.05866968,1989.4,1989.0,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382060962,2.05866968,1989.4,1989.0,5.38996098]
["bitfinex-derivatives","ETHF0:USTF0",1771382061158,2.05866968,1989.2,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382061560,2.05866968,1989.2,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382062568,2.05866968,1989.2,1988.7,0.00458853]
["bitfinex-derivatives","ETHF0:USTF0",1771382062764,2.05866968,1989.2,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382065262,2.05866968,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382065462,6.50339118,1989.2,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382065662,2.05866968,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382065857,4.20611276,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382065858,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382066063,6.50307179,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382066367,6.50307179,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382066568,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382066868,6.50273045,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382067065,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382067367,6.50275176,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382067568,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382067768,6.50271691,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382067968,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382068269,6.5024959,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382068468,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382068663,6.50270429,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382068868,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382069068,6.50270451,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382069267,2.05866968,1989.5,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382069570,8.56349577,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382069773,2.05866968,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382073280,6.50793605,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382073481,2.05866968,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382073681,6.50793605,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382073883,2.05866968,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382074081,6.50793605,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382074380,2.05866968,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382074579,6.50952011,1989.3,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382074779,2.05866968,1989.4,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382074982,4.20611276,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382075183,8.56777101,1989.7,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382075382,6.51026473,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382075583,2.05866968,1989.7,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382075787,6.51024602,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382075978,2.05866968,1989.7,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382076179,6.51024602,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382076480,2.05866968,1989.7,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382076680,8.56966451,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382076979,2.05866968,1989.6,1988.7,2.10054951]
["bitfinex-derivatives","ETHF0:USTF0",1771382079886,2.05866968,1989.6,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382083787,2.05866968,1989.5,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382084585,2.00322029,1989.7,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382084894,8.504443,1989.6,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382085094,2.00322029,1989.6,1988.8,2.09596098]
["bitfinex-derivatives","ETHF0:USTF0",1771382085590,2.00322029,1989.6,1988.9,1.264165]
["bitfinex-derivatives","ETHF0:USTF0",1771382085790,2.00322029,1989.6,1989.0,2.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1771382086191,2.00322029,1989.7,1989.0,2.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1771382086488,2.00322029,1989.8,1989.0,2.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1771382090804,2.00322029,1989.7,1989.0,5.47945036]
["bitfinex-derivatives","ETHF0:USTF0",1771382091399,2.00322029,1989.7,1989.0,2.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1771382091605,0.00373104,1989.9,1988.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382091606,2.00322029,1989.5,1988.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382093703,2.00322029,1989.5,1988.8,2.18545036]
["bitfinex-derivatives","ETHF0:USTF0",1771382093905,2.00322029,1989.5,1988.8,5.47945036]
["bitfinex-derivatives","ETHF0:USTF0",1771382094203,2.00322029,1989.5,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382096904,2.00322029,1989.5,1988.9,5.39091861]
["bitfinex-derivatives","ETHF0:USTF0",1771382097309,2.00322029,1989.5,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382098408,2.00322029,1989.5,1988.8,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382098611,2.00322029,1989.5,1988.8,5.39091861]
["bitfinex-derivatives","ETHF0:USTF0",1771382098907,2.00322029,1989.5,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382100407,2.14746735,1989.3,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382101208,4.20611276,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382101209,2.14188301,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382101408,2.14188301,1989.7,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382101610,6.50358412,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382101803,2.14188301,1989.7,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382102003,6.50356656,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382102209,2.14188301,1989.7,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382102411,8.64044264,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382102611,2.13632163,1989.6,1988.9,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382102810,2.13632163,1989.4,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382103008,2.13632163,1989.4,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382105209,2.11978211,1989.7,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382105415,2.11978211,1989.5,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382106511,4.20611276,1989.8,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382106512,2.11431603,1989.7,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382106716,8.61980514,1989.6,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382106914,6.50548911,1989.5,1989.1,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382107718,6.50548911,1989.5,1989.2,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382108216,8.60893239,1989.5,1989.2,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382108416,2.10344328,1989.5,1989.2,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382110417,4.20611276,1989.8,1989.2,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382110615,17.41521445,1990.3,1989.2,2.09691861]
["bitfinex-derivatives","ETHF0:USTF0",1771382110616,7.86715223,1990.2,1989.3,1.82100543]
["bitfinex-derivatives","ETHF0:USTF0",1771382110817,0.25127,1991.0,1989.3,1.82100543]
["bitfinex-derivatives","ETHF0:USTF0",1771382110818,2.15495623,1990.5,1989.3,1.82100543]
["bitfinex-derivatives","ETHF0:USTF0",1771382111119,2.15495623,1990.6,1989.4,0.93583966]
["bitfinex-derivatives","ETHF0:USTF0",1771382111522,10.56543858,1990.5,1989.4,0.93583966]
["bitfinex-derivatives","ETHF0:USTF0",1771382111720,10.5694272,1990.5,1989.4,0.93583966]
["bitfinex-derivatives","ETHF0:USTF0",1771382111919,0.00398862,1990.5,1989.6,0.93583966]
["bitfinex-derivatives","ETHF0:USTF0",1771382112313,2.15495623,1990.8,1989.8,0.93086183]
["bitfinex-derivatives","ETHF0:USTF0",1771382112518,0.92044861,1991.8,1990.2,0.93086183]
["bitfinex-derivatives","ETHF0:USTF0",1771382112816,10.56543858,1991.7,1990.6,0.93086183]
["bitfinex-derivatives","ETHF0:USTF0",1771382113024,2.15495623,1991.6,1990.8,0.93086183]
["bitfinex-derivatives","ETHF0:USTF0",1771382113214,2.16072598,1991.6,1990.8,0.93498076]
["bitfinex-derivatives","ETHF0:USTF0",1771382113421,2.16072598,1991.6,1991.0,0.92996562]
["bitfinex-derivatives","ETHF0:USTF0",1771382114120,2.15495623,1991.4,1991.0,0.92996562]
["bitfinex-derivatives","ETHF0:USTF0",1771382114326,2.15495623,1991.4,1991.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382114528,2.46251716,1991.2,1990.9,0.92707516]
["bitfinex-derivatives","ETHF0:USTF0",1771382114723,2.46251716,1991.4,1991.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382114929,2.46251716,1991.3,1991.0,4.22511399]
["bitfinex-derivatives","ETHF0:USTF0",1771382115131,13.02795574,1991.4,1991.0,4.22511399]
["bitfinex-derivatives","ETHF0:USTF0",1771382115321,2.46251716,1991.3,1990.8,0.00411893]
["bitfinex-derivatives","ETHF0:USTF0",1771382115831,2.46251716,1991.1,1990.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771382116530,2.46251716,1991.1,1990.4,4.21933352]
["bitfinex-derivatives","ETHF0:USTF0",1771382116731,2.46251716,1991.1,1990.4,4.22337452]
["bitfinex-derivatives","ETHF0:USTF0",1771382116929,2.46251716,1991.1,1990.4,0.92937452]
["bitfinex-derivatives","ETHF0:USTF0",1771382117131,2.46251716,1991.1,1990.4,4.22237452]
["bitfinex-derivatives","ETHF0:USTF0",1771382120834,2.46251716,1991.1,1990.5,0.91314654]
["bitfinex-derivatives","ETHF0:USTF0",1771382121130,2.46251716,1990.9,1990.5,0.91314654]
["bitfinex-derivatives","ETHF0:USTF0",1771382123629,2.46251716,1990.7,1990.1,0.9037594]
["bitfinex-derivatives","ETHF0:USTF0",1771382123929,2.46251716,1990.7,1990.2,4.1967594]
["bitfinex-derivatives","ETHF0:USTF0",1771382124128,2.46251716,1990.6,1990.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771382124831,2.46251716,1990.6,1990.3,3.2979721]
["bitfinex-derivatives","ETHF0:USTF0",1771382125133,2.46251716,1990.6,1990.3,0.0049721]
["bitfinex-derivatives","ETHF0:USTF0",1771382127233,2.46251716,1990.8,1990.4,0.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1771382127435,2.46251716,1991.3,1990.4,0.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1771382127935,2.46251716,1991.1,1990.4,0.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1771382128137,2.46251716,1991.3,1990.4,0.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1771382128734,10.56543858,1991.2,1990.4,0.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1771382129835,2.46251716,1991.4,1990.6,0.88440952]
["bitfinex-derivatives","ETHF0:USTF0",1771382133941,2.46251716,1991.4,1990.7,1.30930777]
["bitfinex-derivatives","ETHF0:USTF0",1771382134137,2.46251716,1991.4,1990.9,1.30930777]
["bitfinex-derivatives","ETHF0:USTF0",1771382136446,2.46251716,1991.4,1990.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382136944,2.46251716,1991.4,1990.5,1.29466041]
["bitfinex-derivatives","ETHF0:USTF0",1771382137134,2.46251716,1991.4,1990.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382137835,2.46251716,1991.4,1990.3,1.8216968]
["bitfinex-derivatives","ETHF0:USTF0",1771382137836,2.46251716,1991.4,1990.3,1.29470412]
["bitfinex-derivatives","ETHF0:USTF0",1771382138042,2.46251716,1991.4,1990.5,1.28973202]
["bitfinex-derivatives","ETHF0:USTF0",1771382138940,2.46251716,1991.4,1990.3,1.28977974]
["bitfinex-derivatives","ETHF0:USTF0",1771382139144,2.46251716,1991.4,1990.5,4.57680764]
["bitfinex-derivatives","ETHF0:USTF0",1771382140653,2.46251716,1991.4,1990.6,1.27486544]
["bitfinex-derivatives","ETHF0:USTF0",1771382140945,2.46251716,1991.4,1990.5,4.56686544]
["bitfinex-derivatives","ETHF0:USTF0",1771382141741,2.46251716,1991.4,1990.6,1.26987447]
["bitfinex-derivatives","ETHF0:USTF0",1771382143639,2.46251716,1991.4,1990.5,4.55188123]
["bitfinex-derivatives","ETHF0:USTF0",1771382143845,2.46251716,1991.4,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382144044,2.46251716,1991.4,1990.4,1.25988123]
["bitfinex-derivatives","ETHF0:USTF0",1771382144350,2.46251716,1991.4,1990.4,1.25485263]
["bitfinex-derivatives","ETHF0:USTF0",1771382144537,2.46251716,1991.4,1990.4,4.54685263]
["bitfinex-derivatives","ETHF0:USTF0",1771382145349,2.46251716,1991.4,1990.5,1.25440805]
["bitfinex-derivatives","ETHF0:USTF0",1771382146851,2.46251716,1991.4,1990.4,4.54133408]
["bitfinex-derivatives","ETHF0:USTF0",1771382147144,2.46251716,1991.4,1990.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382147345,2.77196645,1991.2,1990.3,0.0049721]
["bitfinex-derivatives","ETHF0:USTF0",1771382147649,2.77196645,1991.2,1990.4,1.24424971]
["bitfinex-derivatives","ETHF0:USTF0",1771382150751,2.77196645,1991.2,1990.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382153352,2.77196645,1991.2,1990.4,4.50542906]
["bitfinex-derivatives","ETHF0:USTF0",1771382155258,2.77196645,1991.2,1990.5,1.21109223]
["bitfinex-derivatives","ETHF0:USTF0",1771382156058,2.77196645,1991.2,1990.5,2.47332818]
["bitfinex-derivatives","ETHF0:USTF0",1771382156760,2.77196645,1991.2,1990.7,1.26223595]
["bitfinex-derivatives","ETHF0:USTF0",1771382157663,2.77196645,1991.2,1990.7,2.45767285]
["bitfinex-derivatives","ETHF0:USTF0",1771382158862,2.77196645,1991.2,1990.7,1.26223595]
["bitfinex-derivatives","ETHF0:USTF0",1771382159259,2.49774089,1991.1,1990.5,1.26223595]
["bitfinex-derivatives","ETHF0:USTF0",1771382159862,2.49774089,1991.1,1990.4,4.4769502]
["bitfinex-derivatives","ETHF0:USTF0",1771382160163,2.49774089,1991.1,1990.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382161960,2.49774089,1991.1,1990.4,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382162159,2.49774089,1991.0,1990.3,0.0049721]
["bitfinex-derivatives","ETHF0:USTF0",1771382162360,2.49774089,1990.8,1990.1,1.17419885]
["bitfinex-derivatives","ETHF0:USTF0",1771382162859,2.49774089,1990.8,1989.9,1.17419885]
["bitfinex-derivatives","ETHF0:USTF0",1771382163059,2.49774089,1990.8,1990.1,1.17419885]
["bitfinex-derivatives","ETHF0:USTF0",1771382163260,2.49774089,1990.8,1990.1,1.18037837]
["bitfinex-derivatives","ETHF0:USTF0",1771382165264,2.49774089,1990.8,1990.1,4.47237837]
["bitfinex-derivatives","ETHF0:USTF0",1771382165561,2.49774089,1990.7,1989.8,2.52272556]
["bitfinex-derivatives","ETHF0:USTF0",1771382165756,2.49774089,1990.7,1990.1,2.52272556]
["bitfinex-derivatives","ETHF0:USTF0",1771382165955,2.49774089,1990.7,1990.2,2.52272556]
["bitfinex-derivatives","ETHF0:USTF0",1771382166464,2.49774089,1990.7,1990.2,2.52881753]
["bitfinex-derivatives","ETHF0:USTF0",1771382167461,2.49774089,1991.3,1990.2,2.52881753]
["bitfinex-derivatives","ETHF0:USTF0",1771382167663,2.49774089,1991.1,1990.2,2.52881753]
["bitfinex-derivatives","ETHF0:USTF0",1771382169567,2.49774089,1990.9,1990.2,2.52881753]
["bitfinex-derivatives","ETHF0:USTF0",1771382170972,2.49774089,1990.9,1990.2,5.82081753]
["bitfinex-derivatives","ETHF0:USTF0",1771382172868,2.49774089,1990.9,1990.2,0.00609197]
["bitfinex-derivatives","ETHF0:USTF0",1771382173070,9.32239702,1991.4,1989.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382173071,2.49774089,1990.7,1989.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771382173867,2.49774089,1990.7,1989.8,2.52272556]
["bitfinex-derivatives","ETHF0:USTF0",1771382174074,2.49774089,1990.7,1989.8,5.82099156]
["bitfinex-derivatives","ETHF0:USTF0",1771382174276,2.49774089,1990.5,1989.8,5.82099156]
["bitfinex-derivatives","ETHF0:USTF0",1771382174572,2.49774089,1990.5,1989.8,0.006266]
["bitfinex-derivatives","ETHF0:USTF0",1771382175469,2.6738655,1990.3,1989.8,0.006266]
["bitfinex-derivatives","ETHF0:USTF0",1771382175864,2.6738655,1990.3,1989.8,2.77675918]
["bitfinex-derivatives","ETHF0:USTF0",1771382176269,2.6738655,1990.3,1989.8,0.006266]
["bitfinex-derivatives","ETHF0:USTF0",1771382177076,2.6738655,1990.3,1989.2,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382177278,2.6738655,1990.3,1989.4,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382177570,2.6738655,1990.4,1989.5,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382178173,2.6738655,1990.4,1989.5,2.77536261]
["bitfinex-derivatives","ETHF0:USTF0",1771382181779,2.6738655,1990.4,1989.7,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382184274,2.6738655,1990.4,1989.8,6.06349318]
["bitfinex-derivatives","ETHF0:USTF0",1771382186282,2.6738655,1990.4,1989.8,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382186483,2.6738655,1990.4,1989.8,6.06349318]
["bitfinex-derivatives","ETHF0:USTF0",1771382187380,2.6738655,1990.4,1989.9,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382187585,2.6738655,1990.7,1989.9,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382187981,2.6738655,1990.7,1990.2,1.26269702]
["bitfinex-derivatives","ETHF0:USTF0",1771382188383,2.6738655,1990.7,1990.2,4.0331902]
["bitfinex-derivatives","ETHF0:USTF0",1771382188685,2.6738655,1990.7,1990.3,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382191192,2.6738655,1991.2,1990.5,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382191391,2.6738655,1991.5,1990.7,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382193291,2.6738655,1991.5,1990.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771382193485,2.6738655,1991.3,1990.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771382193686,2.6738655,1991.1,1990.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771382193887,2.6738655,1991.1,1990.2,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382194085,2.6738655,1991.1,1990.2,6.06349318]
["bitfinex-derivatives","ETHF0:USTF0",1771382195292,2.6738655,1991.1,1990.3,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382195693,2.6738655,1991.1,1990.5,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382200594,2.6738655,1991.5,1990.5,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382200798,0.00576975,1991.6,1990.7,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382201396,0.00576975,1991.6,1990.9,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382201594,0.00576975,1991.6,1991.1,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382201797,3.59431411,1991.8,1991.1,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382202200,2.6738655,1992.1,1991.3,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382202798,2.67939798,1992.1,1991.3,2.77049318]
["bitfinex-derivatives","ETHF0:USTF0",1771382205001,2.60786069,1993.1,1991.8,2.87996558]
["bitfinex-derivatives","ETHF0:USTF0",1771382205205,2.60786069,1993.1,1992.0,2.62880558]
["bitfinex-derivatives","ETHF0:USTF0",1771382206007,2.60786069,1993.1,1991.8,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771382206008,2.61175999,1993.1,1992.1,5.92080558]
["bitfinex-derivatives","ETHF0:USTF0",1771382206503,2.61175999,1993.1,1992.0,5.92080558]
["bitfinex-derivatives","ETHF0:USTF0",1771382206709,2.61175999,1993.1,1992.1,2.62880558]
["bitfinex-derivatives","ETHF0:USTF0",1771382211914,2.61175999,1993.1,1991.3,2.62880558]
["bitfinex-derivatives","ETHF0:USTF0",1771382212118,2.60786069,1993.0,1991.5,2.62880558]
["bitfinex-derivatives","ETHF0:USTF0",1771382212817,2.60786069,1992.7,1991.3,2.62880558]
["bitfinex-derivatives","ETHF0:USTF0",1771382214114,2.60786069,1992.7,1991.4,2.58233915]
["bitfinex-derivatives","ETHF0:USTF0",1771382218523,2.60786069,1992.7,1991.6,2.58233915]
["bitfinex-derivatives","ETHF0:USTF0",1771382218721,2.60786069,1992.7,1991.8,2.58233915]
["bitfinex-derivatives","ETHF0:USTF0",1771382218923,2.60786069,1992.7,1992.0,2.58233915]
["bitfinex-derivatives","ETHF0:USTF0",1771382220821,0.0038993,1993.1,1992.4,2.58233915]
["bitfinex-derivatives","ETHF0:USTF0",1771382221020,2.5627325,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382222631,2.5627325,1993.1,1992.4,0.00587548]
["bitfinex-derivatives","ETHF0:USTF0",1771382223827,2.5627325,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382224724,2.5627325,1993.1,1992.4,0.00587548]
["bitfinex-derivatives","ETHF0:USTF0",1771382227030,2.5627325,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382227927,2.5627325,1993.1,1992.4,0.00587548]
["bitfinex-derivatives","ETHF0:USTF0",1771382229227,2.5627325,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382229526,0.0038993,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382231332,2.5627325,1993.1,1992.4,2.58821463]
["bitfinex-derivatives","ETHF0:USTF0",1771382233039,2.5627325,1993.1,1992.4,0.00587548]
["bitfinex-derivatives","ETHF0:USTF0",1771382234133,2.5588332,1992.9,1992.4,0.00587548]
["bitfinex-derivatives","ETHF0:USTF0",1771382235642,2.5588332,1992.9,1992.0,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382236644,2.5588332,1992.9,1992.0,2.6035278]
["bitfinex-derivatives","ETHF0:USTF0",1771382237142,2.5588332,1992.9,1992.0,0.00606665]
["bitfinex-derivatives","ETHF0:USTF0",1771382238048,2.49681244,1992.7,1991.6,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382238239,5.9669046,1993.0,1991.6,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382238240,2.49681244,1992.5,1991.6,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382239344,2.49681244,1992.5,1991.6,2.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1771382239546,2.49681244,1992.3,1991.6,0.00472202]
["bitfinex-derivatives","ETHF0:USTF0",1771382240645,2.49681244,1992.3,1991.6,2.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1771382242144,2.49681244,1992.6,1991.6,2.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1771382244445,2.49681244,1992.5,1991.6,2.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1771382247949,2.49681244,1992.3,1991.6,2.60218317]
["bitfinex-derivatives","ETHF0:USTF0",1771382248851,2.49681244,1992.3,1991.6,0.00472202]
["bitfinex-derivatives","ETHF0:USTF0",1771382254754,2.49681244,1992.1,1991.2,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382254956,2.49681244,1991.9,1991.2,2.59746115]
["bitfinex-derivatives","ETHF0:USTF0",1771382255856,2.49681244,1991.9,1991.2,2.60266524]
["bitfinex-derivatives","ETHF0:USTF0",1771382261461,5.78681244,1991.9,1991.2,2.60266524]
["bitfinex-derivatives","ETHF0:USTF0",1771382261663,2.49681244,1991.8,1991.2,2.60266524]
["bitfinex-derivatives","ETHF0:USTF0",1771382268766,2.49104881,1991.7,1991.2,2.60266524]
["bitfinex-derivatives","ETHF0:USTF0",1771382268968,2.4947633,1991.7,1991.2,2.60266524]
["bitfinex-derivatives","ETHF0:USTF0",1771382269366,2.4947633,1991.7,1991.1,2.46159293]
["bitfinex-derivatives","ETHF0:USTF0",1771382269562,2.4947633,1991.7,1990.8,1.72785484]
["bitfinex-derivatives","ETHF0:USTF0",1771382269769,2.49104881,1991.5,1990.8,1.72785484]
["bitfinex-derivatives","ETHF0:USTF0",1771382269970,2.49104881,1991.3,1990.8,1.72785484]
["bitfinex-derivatives","ETHF0:USTF0",1771382270466,2.49104881,1991.3,1990.8,1.73168943]
["bitfinex-derivatives","ETHF0:USTF0",1771382270976,2.49104881,1991.3,1990.8,0.00383459]
["bitfinex-derivatives","ETHF0:USTF0",1771382271378,2.49104881,1991.3,1990.5,1.76824283]
["bitfinex-derivatives","ETHF0:USTF0",1771382271775,2.49104881,1991.3,1990.1,1.78486851]
["bitfinex-derivatives","ETHF0:USTF0",1771382272277,2.49104881,1991.3,1990.1,1.79053564]
["bitfinex-derivatives","ETHF0:USTF0",1771382272683,2.49104881,1991.1,1990.1,1.79053564]
["bitfinex-derivatives","ETHF0:USTF0",1771382272876,2.49104881,1990.9,1990.1,1.79053564]
["bitfinex-derivatives","ETHF0:USTF0",1771382280781,2.49104881,1990.9,1990.2,1.76266707]
["bitfinex-derivatives","ETHF0:USTF0",1771382282581,2.51362591,1991.4,1990.8,1.75558314]
["bitfinex-derivatives","ETHF0:USTF0",1771382282785,2.51362591,1991.5,1990.8,1.75558314]
["bitfinex-derivatives","ETHF0:USTF0",1771382285281,2.5173404,1991.7,1990.8,1.75558314]
["bitfinex-derivatives","ETHF0:USTF0",1771382292185,0.00371449,1991.7,1991.1,1.93265662]
["bitfinex-derivatives","ETHF0:USTF0",1771382293583,2.5173404,1991.7,1991.1,1.93265662]
["bitfinex-derivatives","ETHF0:USTF0",1771382300095,0.00371449,1991.7,1991.1,1.93265662]
["bitfinex-derivatives","ETHF0:USTF0",1771382300393,2.39268449,1991.9,1991.1,1.93265662]
["bitfinex-derivatives","ETHF0:USTF0",1771382301191,2.39846284,1991.9,1991.1,1.93265662]
["bitfinex-derivatives","ETHF0:USTF0",1771382305395,2.39846284,1991.9,1991.4,1.82244136]
["bitfinex-derivatives","ETHF0:USTF0",1771382305792,2.39846284,1991.9,1991.2,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771382305993,2.39846284,1991.9,1991.2,2.07585001]
["bitfinex-derivatives","ETHF0:USTF0",1771382308095,2.39846284,1991.9,1991.2,1.82461001]
["bitfinex-derivatives","ETHF0:USTF0",1771382308590,2.39846284,1991.9,1991.1,1.85617405]
["bitfinex-derivatives","ETHF0:USTF0",1771382311297,2.39846284,1991.9,1990.8,1.87066044]
["bitfinex-derivatives","ETHF0:USTF0",1771382311899,2.39846284,1991.9,1991.2,1.26136391]
["bitfinex-derivatives","ETHF0:USTF0",1771382312597,2.39846284,1991.9,1991.2,3.1255396]
["bitfinex-derivatives","ETHF0:USTF0",1771382313997,2.39846284,1991.9,1991.2,1.86417569]
["bitfinex-derivatives","ETHF0:USTF0",1771382314701,2.39846284,1991.9,1991.1,1.84109343]
["bitfinex-derivatives","ETHF0:USTF0",1771382315091,2.39268449,1991.7,1991.1,1.84109343]
["bitfinex-derivatives","ETHF0:USTF0",1771382316295,2.39268449,1991.7,1990.9,1.83041761]
["bitfinex-derivatives","ETHF0:USTF0",1771382316500,2.39268449,1991.5,1990.9,1.83041761]
["bitfinex-derivatives","ETHF0:USTF0",1771382316701,2.39268449,1991.5,1991.0,1.261372]
["bitfinex-derivatives","ETHF0:USTF0",1771382316900,2.39268449,1991.5,1991.1,1.83096242]
["bitfinex-derivatives","ETHF0:USTF0",1771382320898,2.39268449,1991.5,1991.0,1.261372]
["bitfinex-derivatives","ETHF0:USTF0",1771382321094,2.39268449,1991.5,1990.9,1.81804045]
["bitfinex-derivatives","ETHF0:USTF0",1771382325102,2.39268449,1991.5,1991.0,1.261372]
["bitfinex-derivatives","ETHF0:USTF0",1771382325307,2.39268449,1991.5,1991.1,1.81533844]
["bitfinex-derivatives","ETHF0:USTF0",1771382325699,0.00577835,1991.9,1991.1,1.81533844]
["bitfinex-derivatives","ETHF0:USTF0",1771382325904,2.39701563,1991.7,1991.1,1.81533844]
["bitfinex-derivatives","ETHF0:USTF0",1771382333515,2.39701563,1991.7,1991.0,1.261372]
["bitfinex-derivatives","ETHF0:USTF0",1771382333714,2.39701563,1991.7,1990.9,1.77465792]
["bitfinex-derivatives","ETHF0:USTF0",1771382335216,2.39701563,1991.7,1990.7,1.77059697]
["bitfinex-derivatives","ETHF0:USTF0",1771382335718,8.21445372,1991.6,1990.7,1.77059697]
["bitfinex-derivatives","ETHF0:USTF0",1771382335920,2.22716843,1991.5,1990.7,1.77059697]
["bitfinex-derivatives","ETHF0:USTF0",1771382339124,2.22716843,1991.3,1990.5,1.76078862]
["bitfinex-derivatives","ETHF0:USTF0",1771382340721,2.22716843,1991.6,1991.1,2.43254272]
["bitfinex-derivatives","ETHF0:USTF0",1771382347930,2.22716843,1991.6,1990.9,2.43254272]
["bitfinex-derivatives","ETHF0:USTF0",1771382355537,2.22716843,1991.6,1991.0,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382360838,4.21983254,1991.9,1991.0,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382360839,2.43496007,1991.8,1991.0,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382361042,2.43496007,1991.8,1991.2,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382368742,2.43496007,1991.8,1990.9,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382370543,2.43496007,1991.7,1991.1,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382372643,2.43496007,1991.7,1990.7,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382374244,2.43496007,1991.5,1990.7,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382375137,1.261372,1991.6,1990.5,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382375138,2.43496007,1991.3,1990.5,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382376048,2.43496007,1991.3,1990.7,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382378944,5.72596007,1991.3,1990.7,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382379145,2.43496007,1991.2,1990.7,2.44698903]
["bitfinex-derivatives","ETHF0:USTF0",1771382385448,2.34028466,1991.4,1990.9,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382385650,2.34028466,1991.3,1990.9,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382386348,2.34028466,1991.3,1990.8,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382386549,2.34028466,1991.2,1990.5,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382392251,2.34028466,1991.2,1990.7,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382392455,2.34028466,1991.2,1990.9,2.33258553]
["bitfinex-derivatives","ETHF0:USTF0",1771382397761,2.34028466,1991.2,1990.8,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382398058,2.18085274,1991.0,1990.3,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382398263,2.18085274,1990.9,1990.3,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382399666,2.18085274,1990.8,1990.1,2.37908739]
["bitfinex-derivatives","ETHF0:USTF0",1771382400866,2.18085274,1990.8,1990.3,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382401066,5.47285274,1990.8,1990.3,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382401460,2.18085274,1990.7,1990.2,1.26209941]
["bitfinex-derivatives","ETHF0:USTF0",1771382401666,2.18085274,1990.7,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382403666,2.18085274,1990.7,1990.1,0.00566713]
["bitfinex-derivatives","ETHF0:USTF0",1771382403966,2.18085274,1990.5,1990.1,0.00566713]
["bitfinex-derivatives","ETHF0:USTF0",1771382404167,2.18693466,1990.5,1990.1,0.00566713]
["bitfinex-derivatives","ETHF0:USTF0",1771382404667,2.18085274,1990.1,1989.6,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382405663,2.18085274,1990.1,1989.6,2.37799339]
["bitfinex-derivatives","ETHF0:USTF0",1771382406267,2.18085274,1990.4,1990.0,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382406467,5.47893466,1990.5,1990.0,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382407865,2.18085274,1990.4,1990.0,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382408164,2.18085274,1990.4,1989.8,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382408561,2.18085274,1990.4,1990.0,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382408767,2.18693466,1990.5,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382408968,0.00608192,1990.5,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382409469,2.18693466,1990.5,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382409971,0.00608192,1990.5,1990.0,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382411072,0.00608192,1990.5,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382411467,2.18085274,1990.7,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382411662,2.18085274,1990.9,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382411868,2.18085274,1990.8,1990.2,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382412166,2.18085274,1990.8,1990.4,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382412365,4.55409941,1991.2,1990.6,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382412565,2.18085274,1991.1,1990.6,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382412770,2.17031016,1991.1,1990.6,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382413574,2.17522389,1991.1,1990.6,2.37342026]
["bitfinex-derivatives","ETHF0:USTF0",1771382414676,2.32659883,1990.7,1990.2,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382415378,2.32659883,1990.9,1990.2,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382415575,5.61859883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382416780,2.32659883,1990.8,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382422183,4.55409941,1991.0,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382422385,2.32659883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382424985,2.32659883,1990.8,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382425889,2.32659883,1990.8,1990.2,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382427187,3.292,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382427188,5.61859883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382429290,2.32659883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382429490,5.61859883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382430294,2.32659883,1990.9,1990.4,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382430589,2.32659883,1991.0,1990.6,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382431490,2.33151256,1991.1,1990.6,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382431690,5.62351256,1991.1,1990.6,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382431994,2.32659883,1991.0,1990.6,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382432495,2.33151256,1991.1,1990.6,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382436394,2.33151256,1991.1,1990.5,1.26209941]
["bitfinex-derivatives","ETHF0:USTF0",1771382436395,2.32659883,1991.3,1990.9,1.26209941]
["bitfinex-derivatives","ETHF0:USTF0",1771382436593,2.32659883,1991.8,1991.3,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382436897,2.32659883,1991.8,1991.4,3.43672854]
["bitfinex-derivatives","ETHF0:USTF0",1771382437496,2.33112497,1991.8,1991.4,3.44066167]
["bitfinex-derivatives","ETHF0:USTF0",1771382437691,2.33112497,1991.8,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382438088,0.00452614,1991.8,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382438295,5.61859883,1992.0,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382438698,2.32659883,1992.0,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382438895,3.292,1992.2,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382439197,2.32659883,1992.1,1991.5,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382443298,2.32659883,1992.1,1991.6,1.261034]
["bitfinex-derivatives","ETHF0:USTF0",1771382443500,2.32659883,1992.1,1991.7,2.17462913]
["bitfinex-derivatives","ETHF0:USTF0",1771382444389,2.32659883,1992.1,1991.4,3.43959626]
["bitfinex-derivatives","ETHF0:USTF0",1771382444893,2.32659883,1992.1,1991.5,2.15096786]
["bitfinex-derivatives","ETHF0:USTF0",1771382455797,3.29607084,1992.2,1991.0,2.18117281]
["bitfinex-derivatives","ETHF0:USTF0",1771382455798,2.13578457,1991.9,1991.0,2.18117281]
["bitfinex-derivatives","ETHF0:USTF0",1771382456005,2.13578457,1991.7,1991.0,2.18117281]
["bitfinex-derivatives","ETHF0:USTF0",1771382457307,2.13578457,1991.7,1991.0,2.1865475]
["bitfinex-derivatives","ETHF0:USTF0",1771382458509,2.13578457,1991.7,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382459009,2.13578457,1991.7,1991.0,2.1865475]
["bitfinex-derivatives","ETHF0:USTF0",1771382460604,2.13578457,1991.7,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382462305,2.13578457,1991.7,1991.1,1.261034]
["bitfinex-derivatives","ETHF0:USTF0",1771382462610,2.13578457,1991.7,1991.2,2.18117281]
["bitfinex-derivatives","ETHF0:USTF0",1771382465911,2.13578457,1991.7,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382474219,2.13578457,1991.5,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382475514,3.291,1991.8,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382475515,2.31871925,1991.7,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382478317,2.31871925,1991.7,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382478816,2.31871925,1991.7,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382480418,2.31871925,1991.6,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382485817,2.31871925,1991.6,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382486415,2.31871925,1991.6,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382489922,2.31871925,1991.6,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382490814,5.60971925,1991.5,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382491019,2.31871925,1991.4,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382491627,5.60971925,1991.5,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382492123,2.31871925,1991.4,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382492926,5.60971925,1991.5,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382494127,2.31871925,1991.5,1991.0,2.30575488]
["bitfinex-derivatives","ETHF0:USTF0",1771382499932,2.31871925,1991.5,1991.1,2.30038019]
["bitfinex-derivatives","ETHF0:USTF0",1771382515239,2.31871925,1991.5,1991.0,3.5084431]
["bitfinex-derivatives","ETHF0:USTF0",1771382517437,2.31871925,1991.5,1991.0,2.24702092]
["bitfinex-derivatives","ETHF0:USTF0",1771382518438,2.31871925,1991.5,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382518838,2.31871925,1991.5,1991.0,2.24702092]
["bitfinex-derivatives","ETHF0:USTF0",1771382519037,2.31871925,1991.5,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382519238,2.31871925,1991.5,1991.0,2.24702092]
["bitfinex-derivatives","ETHF0:USTF0",1771382520640,2.31871925,1991.5,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382520941,2.31871925,1991.5,1991.0,2.24702092]
["bitfinex-derivatives","ETHF0:USTF0",1771382526048,3.58014143,1991.5,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382526344,2.25159618,1991.4,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382533446,2.25159618,1991.4,1991.0,2.24702092]
["bitfinex-derivatives","ETHF0:USTF0",1771382534148,2.25159618,1991.4,1991.0,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1771382541453,1.26142218,1991.3,1990.6,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382541655,2.1645478,1991.2,1990.6,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382542544,2.1645478,1991.2,1990.6,2.28634419]
["bitfinex-derivatives","ETHF0:USTF0",1771382547458,1.26142218,1991.1,1990.6,2.28634419]
["bitfinex-derivatives","ETHF0:USTF0",1771382547659,2.1645478,1991.0,1990.6,2.28634419]
["bitfinex-derivatives","ETHF0:USTF0",1771382550361,2.1645478,1991.0,1990.6,0.00474732]
["bitfinex-derivatives","ETHF0:USTF0",1771382550660,2.1645478,1990.8,1990.4,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382551560,2.16965044,1990.8,1990.4,2.28695856]
["bitfinex-derivatives","ETHF0:USTF0",1771382552061,0.00510264,1990.8,1990.4,3.54838074]
["bitfinex-derivatives","ETHF0:USTF0",1771382552359,2.1645478,1991.1,1990.5,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382552556,2.1645478,1991.1,1990.7,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382552751,2.1645478,1991.1,1990.4,0.00536169]
["bitfinex-derivatives","ETHF0:USTF0",1771382552752,2.1645478,1991.4,1990.9,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382553362,2.16886058,1991.4,1990.9,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382557364,2.16886058,1991.4,1990.7,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382559570,2.16886058,1991.4,1990.5,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382559771,2.1645478,1991.1,1990.5,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382564274,2.1645478,1991.3,1990.5,2.28159687]
["bitfinex-derivatives","ETHF0:USTF0",1771382564675,2.1645478,1991.3,1990.6,2.32391263]
["bitfinex-derivatives","ETHF0:USTF0",1771382575784,2.1645478,1991.3,1990.7,1.26223501]
["bitfinex-derivatives","ETHF0:USTF0",1771382575983,2.1645478,1991.3,1990.8,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382583284,0.00431278,1991.4,1990.8,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382583494,2.28810098,1991.6,1991.2,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382584386,2.29256909,1991.6,1991.2,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382589487,2.29256909,1991.6,1991.1,3.36713076]
["bitfinex-derivatives","ETHF0:USTF0",1771382590194,2.29256909,1991.6,1991.0,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382590394,2.29256909,1991.6,1990.9,2.10489575]
["bitfinex-derivatives","ETHF0:USTF0",1771382599999,0.00446811,1991.6,1991.1,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382600301,0.00446811,1991.6,1991.3,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382600496,2.17836405,1991.6,1991.3,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382602102,2.17836405,1991.6,1991.1,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382602898,2.17836405,1991.6,1990.8,1.26223501]
["bitfinex-derivatives","ETHF0:USTF0",1771382603098,2.17836405,1991.6,1990.7,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382603507,1.26223501,1991.3,1990.5,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382603706,2.17389594,1991.2,1990.4,2.1798121]
["bitfinex-derivatives","ETHF0:USTF0",1771382603999,2.17389594,1991.2,1990.4,3.44204711]
["bitfinex-derivatives","ETHF0:USTF0",1771382604196,2.17389594,1991.2,1990.5,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382618323,2.17389594,1991.4,1990.7,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382618923,2.17389594,1991.5,1990.9,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382622126,0.00446811,1991.6,1990.9,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382622329,2.17836405,1991.6,1991.1,2.17445041]
["bitfinex-derivatives","ETHF0:USTF0",1771382633635,2.17836405,1991.6,1991.0,3.44770034]
["bitfinex-derivatives","ETHF0:USTF0",1771382634138,2.17836405,1991.6,1991.1,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382642945,2.17836405,1991.6,1991.0,1.2614276]
["bitfinex-derivatives","ETHF0:USTF0",1771382643545,2.17836405,1991.6,1991.0,3.35336417]
["bitfinex-derivatives","ETHF0:USTF0",1771382644648,2.17836405,1991.6,1991.1,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382645946,2.17836405,1991.6,1991.0,3.35336417]
["bitfinex-derivatives","ETHF0:USTF0",1771382646543,2.17836405,1991.6,1991.0,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382646739,2.15543867,1991.5,1990.7,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382647946,2.15543867,1991.5,1991.2,1.2614276]
["bitfinex-derivatives","ETHF0:USTF0",1771382648144,2.15543867,1991.5,1991.2,3.35336417]
["bitfinex-derivatives","ETHF0:USTF0",1771382648340,2.15990678,1991.6,1991.3,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382648949,0.00446811,1991.6,1991.3,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382649253,2.15990678,1991.6,1991.3,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382659869,0.00446811,1991.6,1991.3,2.09193657]
["bitfinex-derivatives","ETHF0:USTF0",1771382660167,2.06132622,1991.8,1991.4,3.36361245]
["bitfinex-derivatives","ETHF0:USTF0",1771382660970,2.06592166,1991.8,1991.2,3.36361245]
["bitfinex-derivatives","ETHF0:USTF0",1771382661169,2.06592166,1991.8,1991.3,2.10218485]
["bitfinex-derivatives","ETHF0:USTF0",1771382668977,2.06592166,1991.8,1991.0,1.2614276]
["bitfinex-derivatives","ETHF0:USTF0",1771382669175,2.06592166,1991.8,1991.1,2.10218485]
["bitfinex-derivatives","ETHF0:USTF0",1771382670073,2.06132622,1991.7,1991.1,2.10218485]
["bitfinex-derivatives","ETHF0:USTF0",1771382680882,2.06592166,1991.8,1991.1,2.10218485]
["bitfinex-derivatives","ETHF0:USTF0",1771382683084,2.06132622,1991.7,1991.1,2.10218485]
["bitfinex-derivatives","ETHF0:USTF0",1771382684779,1.2614276,1991.6,1990.8,1.2614276]
["bitfinex-derivatives","ETHF0:USTF0",1771382684986,2.06844275,1991.5,1990.9,2.07382055]
["bitfinex-derivatives","ETHF0:USTF0",1771382689986,2.06844275,1991.4,1990.9,2.07382055]
["bitfinex-derivatives","ETHF0:USTF0",1771382693896,2.06844275,1991.4,1990.5,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382694091,1.99447224,1991.3,1990.5,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382697493,1.99447224,1991.3,1990.6,1.26177879]
["bitfinex-derivatives","ETHF0:USTF0",1771382697694,1.99447224,1991.5,1990.7,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382701990,1.99447224,1991.3,1990.6,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382704890,1.99447224,1991.1,1990.5,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382707900,1.99447224,1991.4,1990.9,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382708101,1.99447224,1991.5,1990.9,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382709896,1.99447224,1991.7,1991.0,1.26177879]
["bitfinex-derivatives","ETHF0:USTF0",1771382710097,1.99447224,1991.7,1991.1,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382719210,0.00459544,1991.8,1991.1,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382719409,2.1478462,1991.8,1991.1,2.07037832]
["bitfinex-derivatives","ETHF0:USTF0",1771382720110,2.1478462,1991.8,1991.2,1.26177879]
["bitfinex-derivatives","ETHF0:USTF0",1771382720309,2.1478462,1991.8,1991.3,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382723204,2.1478462,1991.8,1991.1,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382724108,2.1478462,1991.8,1990.7,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382724316,2.1478462,1991.8,1990.8,1.26177879]
["bitfinex-derivatives","ETHF0:USTF0",1771382724614,2.1478462,1991.8,1990.9,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382732827,2.14325076,1991.7,1990.9,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382733533,2.14325076,1991.5,1990.7,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382739636,2.14325076,1991.3,1990.7,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382740830,2.14325076,1991.5,1990.7,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382741031,2.14325076,1991.6,1990.9,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382742937,2.14325076,1991.5,1990.6,2.0168166]
["bitfinex-derivatives","ETHF0:USTF0",1771382747840,3.40509845,1991.5,1990.7,1.26184769]
["bitfinex-derivatives","ETHF0:USTF0",1771382748047,1.91755455,1991.4,1990.8,1.91870533]
["bitfinex-derivatives","ETHF0:USTF0",1771382751841,1.91755455,1991.2,1990.5,1.91870533]
["bitfinex-derivatives","ETHF0:USTF0",1771382753439,1.91755455,1991.2,1990.4,0.00536169]
["bitfinex-derivatives","ETHF0:USTF0",1771382753440,1.91755455,1990.8,1990.4,1.92406702]
["bitfinex-derivatives","ETHF0:USTF0",1771382753644,1.91755455,1990.4,1990.1,1.91870533]
["bitfinex-derivatives","ETHF0:USTF0",1771382753846,1.84585762,1990.8,1990.3,1.26184769]
["bitfinex-derivatives","ETHF0:USTF0",1771382754049,1.84585762,1990.9,1990.4,1.90041767]
["bitfinex-derivatives","ETHF0:USTF0",1771382754646,1.84585762,1990.8,1990.4,1.90413074]
["bitfinex-derivatives","ETHF0:USTF0",1771382755949,1.84585762,1990.8,1990.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1771382756150,1.84585762,1990.8,1990.2,1.90041767]
["bitfinex-derivatives","ETHF0:USTF0",1771382757049,1.84585762,1990.8,1990.2,1.9065562]
["bitfinex-derivatives","ETHF0:USTF0",1771382766649,1.84585762,1990.8,1990.2,0.00613853]
["bitfinex-derivatives","ETHF0:USTF0",1771382766954,1.84585762,1990.6,1990.2,1.9065562]
["bitfinex-derivatives","ETHF0:USTF0",1771382767356,1.84585762,1990.8,1990.2,1.9065562]
["bitfinex-derivatives","ETHF0:USTF0",1771382772952,1.84585762,1990.4,1990.2,0.00399087]
["bitfinex-derivatives","ETHF0:USTF0",1771382773152,1.84585762,1990.4,1990.0,1.90041767]
["bitfinex-derivatives","ETHF0:USTF0",1771382773455,1.84585762,1990.4,1989.8,1.90041767]
["bitfinex-derivatives","ETHF0:USTF0",1771382774053,1.84585762,1990.4,1989.8,1.90635165]
["bitfinex-derivatives","ETHF0:USTF0",1771382775655,3.23152783,1990.5,1989.8,1.90635165]
["bitfinex-derivatives","ETHF0:USTF0",1771382777554,1.96968014,1990.4,1989.8,1.90635165]
["bitfinex-derivatives","ETHF0:USTF0",1771382780858,1.26184769,1990.5,1989.8,1.90635165]
["bitfinex-derivatives","ETHF0:USTF0",1771382781153,1.96968014,1990.7,1990.2,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382781358,1.97466133,1990.9,1990.4,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382781657,0.00498119,1990.9,1990.6,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382781853,1.96968014,1990.8,1990.4,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382782158,1.96968014,1990.6,1990.0,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382784260,3.23152783,1990.7,1990.0,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382785460,1.96968014,1990.6,1990.0,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382788662,1.26184769,1990.5,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382788865,1.96968014,1990.4,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382790963,1.26184769,1990.3,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382791268,1.96968014,1990.2,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382791959,1.96968014,1990.2,1989.8,0.00593398]
["bitfinex-derivatives","ETHF0:USTF0",1771382792157,1.96968014,1990.2,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382793469,1.96968014,1990.3,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382793670,1.96968014,1990.4,1989.8,1.80597448]
["bitfinex-derivatives","ETHF0:USTF0",1771382800185,1.96968014,1990.2,1989.8,0.00593398]
["bitfinex-derivatives","ETHF0:USTF0",1771382802982,1.96968014,1990.2,1989.9,1.8000405]
["bitfinex-derivatives","ETHF0:USTF0",1771382805084,1.96968014,1990.2,1989.8,1.86472235]
["bitfinex-derivatives","ETHF0:USTF0",1771382808592,1.96968014,1990.2,1989.8,0.00593398]
["bitfinex-derivatives","ETHF0:USTF0",1771382810288,1.91746111,1990.3,1989.6,1.85878837]
["bitfinex-derivatives","ETHF0:USTF0",1771382810483,1.91746111,1990.3,1989.7,1.85878837]
["bitfinex-derivatives","ETHF0:USTF0",1771382810887,1.91746111,1990.7,1989.7,1.85878837]
["bitfinex-derivatives","ETHF0:USTF0",1771382811088,7.50401879,1990.8,1989.5,1.2634062]
["bitfinex-derivatives","ETHF0:USTF0",1771382811089,1.91746111,1990.5,1989.9,1.85878837]
["bitfinex-derivatives","ETHF0:USTF0",1771382811293,1.91746111,1990.5,1989.9,1.86265082]
["bitfinex-derivatives","ETHF0:USTF0",1771382814494,1.91746111,1990.5,1989.9,1.85210824]
["bitfinex-derivatives","ETHF0:USTF0",1771382820292,1.84274075,1990.8,1990.1,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382820692,1.84274075,1990.8,1990.3,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382820887,0.00498119,1990.9,1990.5,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382821092,0.52470313,1991.0,1990.5,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382821601,0.52470313,1991.0,1990.1,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382821793,1.84274075,1990.8,1990.1,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382822098,1.84274075,1990.7,1990.0,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382823495,1.84274075,1990.6,1989.9,1.82063131]
["bitfinex-derivatives","ETHF0:USTF0",1771382823793,1.84274075,1990.6,1989.9,0.00386245]
["bitfinex-derivatives","ETHF0:USTF0",1771382824195,1.84274075,1990.3,1989.3,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382824392,1.84274075,1990.1,1989.3,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382824698,1.84274075,1989.9,1989.0,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382825289,1.84274075,1989.9,1989.0,1.8223308]
["bitfinex-derivatives","ETHF0:USTF0",1771382829705,1.84274075,1989.9,1989.2,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382832807,1.84274075,1989.9,1989.1,1.81676886]
["bitfinex-derivatives","ETHF0:USTF0",1771382834306,1.84274075,1989.9,1989.0,1.8223308]
["bitfinex-derivatives","ETHF0:USTF0",1771382834307,1.2634062,1989.8,1989.0,1.8223308]
["bitfinex-derivatives","ETHF0:USTF0",1771382834507,1.7141532,1989.7,1989.0,1.8223308]
["bitfinex-derivatives","ETHF0:USTF0",1771382835104,1.7141532,1989.7,1989.0,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1771382835408,1.7141532,1989.5,1988.8,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382835706,1.2634062,1989.4,1988.4,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382835905,1.7141532,1989.3,1988.4,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382836307,1.71843127,1989.3,1988.4,1.78882429]
["bitfinex-derivatives","ETHF0:USTF0",1771382836504,1.7141532,1989.1,1988.4,1.78882429]
["bitfinex-derivatives","ETHF0:USTF0",1771382837109,1.7141532,1988.9,1988.1,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382838102,1.7141532,1988.9,1988.1,1.78890367]
["bitfinex-derivatives","ETHF0:USTF0",1771382841614,1.7141532,1988.7,1988.1,1.78890367]
["bitfinex-derivatives","ETHF0:USTF0",1771382842016,1.7141532,1988.7,1988.1,0.00439567]
["bitfinex-derivatives","ETHF0:USTF0",1771382842320,1.7141532,1988.7,1988.1,1.78890367]
["bitfinex-derivatives","ETHF0:USTF0",1771382845114,1.2634062,1989.0,1987.8,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382845115,1.7141532,1988.5,1987.8,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382845720,1.7141532,1988.9,1988.1,1.2634062]
["bitfinex-derivatives","ETHF0:USTF0",1771382845921,1.7141532,1988.9,1988.2,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382846120,1.7141532,1988.9,1988.2,1.78838823]
["bitfinex-derivatives","ETHF0:USTF0",1771382847217,1.7141532,1988.5,1987.9,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382847921,1.7141532,1988.5,1987.5,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382848217,1.7141532,1988.5,1987.5,1.78893191]
["bitfinex-derivatives","ETHF0:USTF0",1771382851717,1.7141532,1988.3,1987.5,1.78893191]
["bitfinex-derivatives","ETHF0:USTF0",1771382852721,3.292,1988.7,1987.5,1.78893191]
["bitfinex-derivatives","ETHF0:USTF0",1771382852722,1.7141532,1988.1,1987.5,0.00442391]
["bitfinex-derivatives","ETHF0:USTF0",1771382857120,1.7141532,1988.1,1987.5,1.78893191]
["bitfinex-derivatives","ETHF0:USTF0",1771382858027,1.7141532,1988.5,1987.7,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382861026,1.7141532,1988.6,1987.7,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382861527,1.7141532,1988.7,1987.7,1.784508]
["bitfinex-derivatives","ETHF0:USTF0",1771382872338,1.70572188,1988.9,1988.0,1.86065673]
["bitfinex-derivatives","ETHF0:USTF0",1771382872540,1.70572188,1988.8,1988.0,1.86065673]
["bitfinex-derivatives","ETHF0:USTF0",1771382881941,1.70572188,1988.8,1988.4,1.75257888]
["bitfinex-derivatives","ETHF0:USTF0",1771382884247,1.70572188,1988.8,1988.3,1.26497142]
["bitfinex-derivatives","ETHF0:USTF0",1771382884449,1.70572188,1988.8,1988.3,3.0175503]
["bitfinex-derivatives","ETHF0:USTF0",1771382884749,1.70572188,1988.8,1988.4,1.75257888]
["bitfinex-derivatives","ETHF0:USTF0",1771382884944,1.69991492,1989.0,1988.4,1.75257888]
["bitfinex-derivatives","ETHF0:USTF0",1771382887248,1.69991492,1988.8,1988.4,1.75257888]
["bitfinex-derivatives","ETHF0:USTF0",1771382887748,1.69991492,1988.8,1988.2,1.75257888]
["bitfinex-derivatives","ETHF0:USTF0",1771382902160,4.55797142,1989.0,1987.7,10.64720409]
["bitfinex-derivatives","ETHF0:USTF0",1771382902161,1.76059493,1989.0,1988.4,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382902459,1.764873,1989.3,1988.9,2.97788839]
["bitfinex-derivatives","ETHF0:USTF0",1771382902759,1.764873,1989.3,1988.5,1.26497142]
["bitfinex-derivatives","ETHF0:USTF0",1771382902760,1.76059493,1989.1,1988.5,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382902959,1.76059493,1988.9,1988.3,2.97788839]
["bitfinex-derivatives","ETHF0:USTF0",1771382903265,1.76059493,1988.9,1988.3,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382903760,1.76059493,1988.9,1988.3,1.71870462]
["bitfinex-derivatives","ETHF0:USTF0",1771382908357,1.76059493,1988.7,1988.3,0.00578765]
["bitfinex-derivatives","ETHF0:USTF0",1771382908562,1.76059493,1988.5,1988.1,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382909562,1.76059493,1988.5,1988.1,1.71768744]
["bitfinex-derivatives","ETHF0:USTF0",1771382912568,1.76059493,1988.3,1988.1,0.00477047]
["bitfinex-derivatives","ETHF0:USTF0",1771382912769,1.76059493,1988.3,1987.9,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382913176,1.76059493,1988.4,1987.9,1.71291697]
["bitfinex-derivatives","ETHF0:USTF0",1771382913765,1.76059493,1988.4,1987.9,1.71796951]
["bitfinex-derivatives","ETHF0:USTF0",1771382923077,1.76059493,1988.5,1987.9,1.71796951]
["bitfinex-derivatives","ETHF0:USTF0",1771382932179,1.81937864,1988.6,1988.3,1.83376776]
["bitfinex-derivatives","ETHF0:USTF0",1771382932376,1.81937864,1988.8,1988.3,1.83376776]
["bitfinex-derivatives","ETHF0:USTF0",1771382940682,1.80142477,1989.2,1988.4,1.26515288]
["bitfinex-derivatives","ETHF0:USTF0",1771382940890,1.80142477,1989.2,1988.5,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382941686,1.80142477,1989.0,1988.3,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382943190,1.80142477,1989.0,1988.2,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382944291,1.80142477,1989.0,1988.0,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382949195,1.80142477,1988.8,1988.0,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382949490,1.80142477,1989.0,1988.3,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382950794,1.80142477,1989.0,1988.0,1.26515288]
["bitfinex-derivatives","ETHF0:USTF0",1771382950795,1.80142477,1989.0,1988.5,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382950996,1.80142477,1989.2,1988.5,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382953592,0.00427807,1989.3,1988.7,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382958196,1.73819744,1989.3,1988.7,1.78597678]
["bitfinex-derivatives","ETHF0:USTF0",1771382961004,1.73819744,1989.3,1988.8,1.80564627]
["bitfinex-derivatives","ETHF0:USTF0",1771382963199,1.73391937,1989.2,1988.1,5.09964627]
["bitfinex-derivatives","ETHF0:USTF0",1771382963501,1.73391937,1989.2,1988.2,1.80564627]
["bitfinex-derivatives","ETHF0:USTF0",1771382968012,1.73391937,1989.2,1988.2,3.07079915]
["bitfinex-derivatives","ETHF0:USTF0",1771382968208,1.73391937,1989.2,1988.3,1.80564627]
["bitfinex-derivatives","ETHF0:USTF0",1771382993132,1.68290651,1989.0,1988.3,1.80564627]
["bitfinex-derivatives","ETHF0:USTF0",1771382996036,1.68290651,1989.0,1988.5,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383003437,1.73223625,1989.1,1988.7,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383004636,1.73223625,1988.9,1988.3,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383007243,1.73223625,1989.1,1988.5,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383007443,1.73223625,1989.1,1988.7,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383008041,1.73223625,1989.2,1988.7,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383009344,0.00427807,1989.3,1988.9,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383009543,1.73651432,1989.3,1988.9,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383012647,0.00427807,1989.3,1988.9,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383013849,1.73651432,1989.3,1988.9,1.68869271]
["bitfinex-derivatives","ETHF0:USTF0",1771383015745,1.64484438,1989.8,1989.3,1.7755165]
["bitfinex-derivatives","ETHF0:USTF0",1771383015947,1.64484438,1990.0,1989.4,3.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1771383016149,1.64484438,1989.7,1989.0,3.04038772]
["bitfinex-derivatives","ETHF0:USTF0",1771383016346,1.64484438,1989.5,1989.0,1.7755165]
["bitfinex-derivatives","ETHF0:USTF0",1771383016850,1.64858919,1989.5,1989.0,1.78105319]
["bitfinex-derivatives","ETHF0:USTF0",1771383017848,1.64858919,1989.5,1989.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1771383019850,1.64858919,1989.5,1989.0,1.78105319]
["bitfinex-derivatives","ETHF0:USTF0",1771383028156,1.64858919,1989.5,1989.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1771383028753,1.64858919,1989.5,1989.0,1.78105319]
["bitfinex-derivatives","ETHF0:USTF0",1771383029360,1.64858919,1989.5,1989.0,0.00553669]
["bitfinex-derivatives","ETHF0:USTF0",1771383029552,1.64484438,1989.3,1988.7,1.7755165]
["bitfinex-derivatives","ETHF0:USTF0",1771383029756,1.64484438,1989.1,1988.7,1.7755165]
["bitfinex-derivatives","ETHF0:USTF0",1771383030660,1.64484438,1989.1,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383031761,1.64484438,1989.3,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383035266,4.94258919,1989.5,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383035556,1.64484438,1989.4,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383037867,1.64484438,1989.3,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383038263,1.64484438,1989.1,1988.7,1.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1771383038462,1.64484438,1988.9,1988.5,1.7755165]
["bitfinex-derivatives","ETHF0:USTF0",1771383039368,1.64484438,1988.9,1988.5,1.78139616]
["bitfinex-derivatives","ETHF0:USTF0",1771383040771,1.64484438,1989.1,1988.5,1.78139616]
["bitfinex-derivatives","ETHF0:USTF0",1771383050976,1.65239161,1988.9,1988.5,1.78139616]
["bitfinex-derivatives","ETHF0:USTF0",1771383061385,1.65239161,1988.9,1988.3,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383062583,1.69552166,1988.8,1988.3,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1771383063182,1.69552166,1988.8,1988.1,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383063381,1.69552166,1988.8,1988.0,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383064286,1.69552166,1988.8,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383064485,1.69552166,1988.6,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383064785,1.69552166,1988.4,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383065184,1.69552166,1988.6,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383065786,1.69552166,1989.0,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383065986,7.66185543,1988.9,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383066182,1.69552166,1988.9,1988.0,1.76517223]
["bitfinex-derivatives","ETHF0:USTF0",1771383067488,1.69552166,1988.9,1988.2,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383070885,1.69552166,1989.0,1988.2,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383088691,1.74133863,1988.9,1988.2,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383104319,5.4823417,1989.2,1988.2,1.75923176]
["bitfinex-derivatives","ETHF0:USTF0",1771383104515,0.00374481,1989.5,1989.0,0.72071793]
["bitfinex-derivatives","ETHF0:USTF0",1771383104814,1.6386779,1989.5,1989.1,0.7176292]
["bitfinex-derivatives","ETHF0:USTF0",1771383105608,1.64355871,1989.5,1989.1,0.7176292]
["bitfinex-derivatives","ETHF0:USTF0",1771383107325,1.64355871,1989.5,1988.8,0.72301888]
["bitfinex-derivatives","ETHF0:USTF0",1771383107519,1.64355871,1989.5,1988.6,4.01701888]
["bitfinex-derivatives","ETHF0:USTF0",1771383107822,1.64355871,1989.5,1988.7,0.69006016]
["bitfinex-derivatives","ETHF0:USTF0",1771383115526,1.64355871,1989.5,1988.6,3.97540834]
["bitfinex-derivatives","ETHF0:USTF0",1771383116027,1.60927218,1989.2,1988.6,3.97540834]
["bitfinex-derivatives","ETHF0:USTF0",1771383116524,1.60927218,1989.2,1988.6,0.68140834]
["bitfinex-derivatives","ETHF0:USTF0",1771383117525,1.60927218,1989.2,1988.5,1.93854987]
["bitfinex-derivatives","ETHF0:USTF0",1771383118322,1.60927218,1989.2,1988.6,0.66735042]
["bitfinex-derivatives","ETHF0:USTF0",1771383120328,1.60927218,1989.2,1988.7,1.26473453]
["bitfinex-derivatives","ETHF0:USTF0",1771383120524,1.60927218,1989.2,1988.9,1.9095836]
["bitfinex-derivatives","ETHF0:USTF0",1771383120724,1.60927218,1989.2,1988.9,0.64484907]
["bitfinex-derivatives","ETHF0:USTF0",1771383120923,1.60927218,1989.2,1988.3,11.14956642]
["bitfinex-derivatives","ETHF0:USTF0",1771383120924,1.60927218,1989.2,1988.7,0.6447581]
["bitfinex-derivatives","ETHF0:USTF0",1771383123529,1.60927218,1989.2,1988.9,0.64395284]
["bitfinex-derivatives","ETHF0:USTF0",1771383123826,1.60927218,1989.4,1988.9,0.64395284]
["bitfinex-derivatives","ETHF0:USTF0",1771383126325,1.60927218,1989.4,1989.1,0.64271585]
["bitfinex-derivatives","ETHF0:USTF0",1771383126529,1.61415299,1989.5,1989.1,0.64271585]
["bitfinex-derivatives","ETHF0:USTF0",1771383127327,1.61415299,1989.5,1989.2,1.90735868]
["bitfinex-derivatives","ETHF0:USTF0",1771383127528,1.60927218,1989.6,1989.3,0.64262415]
["bitfinex-derivatives","ETHF0:USTF0",1771383128433,1.61447313,1989.6,1989.3,0.64262415]
["bitfinex-derivatives","ETHF0:USTF0",1771383129534,0.00520095,1989.6,1989.3,0.64262415]
["bitfinex-derivatives","ETHF0:USTF0",1771383129834,1.60927218,1989.7,1989.3,0.64262415]
["bitfinex-derivatives","ETHF0:USTF0",1771383130833,1.61326754,1989.7,1989.2,1.91033478]
["bitfinex-derivatives","ETHF0:USTF0",1771383131032,1.61326754,1989.7,1989.3,0.64560025]
["bitfinex-derivatives","ETHF0:USTF0",1771383131233,1.61326754,1989.7,1989.2,1.91033478]
["bitfinex-derivatives","ETHF0:USTF0",1771383132238,1.61326754,1989.7,1989.2,1.26473453]
["bitfinex-derivatives","ETHF0:USTF0",1771383132737,1.61326754,1989.7,1989.2,1.92185712]
["bitfinex-derivatives","ETHF0:USTF0",1771383134229,1.61326754,1989.7,1989.3,0.65392801]
["bitfinex-derivatives","ETHF0:USTF0",1771383135338,1.61326754,1989.7,1989.3,1.91866254]
["bitfinex-derivatives","ETHF0:USTF0",1771383138950,1.61326754,1989.7,1989.3,1.26473453]
["bitfinex-derivatives","ETHF0:USTF0",1771383139949,1.61326754,1989.7,1989.3,1.89960437]
["bitfinex-derivatives","ETHF0:USTF0",1771383147862,1.61326754,1989.7,1989.2,0.60963266]
["bitfinex-derivatives","ETHF0:USTF0",1771383148059,1.61326754,1989.7,1989.3,0.60963266]
["bitfinex-derivatives","ETHF0:USTF0",1771383154559,1.6586522,1990.5,1989.7,0.56056649]
["bitfinex-derivatives","ETHF0:USTF0",1771383154757,1.6586522,1990.5,1989.8,1.26473453]
["bitfinex-derivatives","ETHF0:USTF0",1771383155659,1.66247059,1990.5,1989.8,1.26830141]
["bitfinex-derivatives","ETHF0:USTF0",1771383157962,1.66247059,1990.5,1990.1,0.5049394]
["bitfinex-derivatives","ETHF0:USTF0",1771383158262,1.6586522,1990.8,1990.1,2.87906217]
["bitfinex-derivatives","ETHF0:USTF0",1771383159264,1.66233937,1990.8,1990.1,2.87906217]
["bitfinex-derivatives","ETHF0:USTF0",1771383166270,1.26473453,1990.7,1989.9,2.94410026]
["bitfinex-derivatives","ETHF0:USTF0",1771383166567,1.62572871,1990.2,1989.8,0.00356688]
["bitfinex-derivatives","ETHF0:USTF0",1771383166960,1.62572871,1990.2,1989.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771383166961,1.26473453,1990.1,1989.4,4.97236573]
["bitfinex-derivatives","ETHF0:USTF0",1771383167160,1.62572871,1990.0,1989.4,1.67936573]
["bitfinex-derivatives","ETHF0:USTF0",1771383168061,1.62572871,1990.0,1989.4,1.68460564]
["bitfinex-derivatives","ETHF0:USTF0",1771383180377,1.62572871,1990.0,1989.4,0.00523991]
["bitfinex-derivatives","ETHF0:USTF0",1771383180577,1.62572871,1990.0,1989.4,1.67438736]
["bitfinex-derivatives","ETHF0:USTF0",1771383194987,1.26365071,1989.7,1988.8,1.6681783]
["bitfinex-derivatives","ETHF0:USTF0",1771383195174,9.01727807,1989.6,1988.8,1.6681783]
["bitfinex-derivatives","ETHF0:USTF0",1771383195378,3.294,1989.6,1988.9,4.59296303]
["bitfinex-derivatives","ETHF0:USTF0",1771383195580,0.00269303,1989.5,1988.9,1.6681783]
["bitfinex-derivatives","ETHF0:USTF0",1771383195981,0.00269303,1989.5,1988.9,1.67440252]
["bitfinex-derivatives","ETHF0:USTF0",1771383197677,0.00180842,1989.4,1988.9,0.00622422]
["bitfinex-derivatives","ETHF0:USTF0",1771383197882,0.00180842,1989.3,1988.9,2.93100895]
["bitfinex-derivatives","ETHF0:USTF0",1771383199081,0.00180842,1989.3,1988.9,0.00622422]
["bitfinex-derivatives","ETHF0:USTF0",1771383201482,0.00180842,1989.3,1988.9,4.58271595]
["bitfinex-derivatives","ETHF0:USTF0",1771383202584,0.0955863,1989.4,1989.0,1.63307116]
["bitfinex-derivatives","ETHF0:USTF0",1771383202889,0.0036586,1989.4,1989.0,1.63307116]
["bitfinex-derivatives","ETHF0:USTF0",1771383203489,0.0036586,1989.4,1989.1,4.5577074]
["bitfinex-derivatives","ETHF0:USTF0",1771383204793,0.0036586,1989.4,1989.2,1.64059561]
["bitfinex-derivatives","ETHF0:USTF0",1771383205090,0.0822986,1989.6,1989.2,1.64059561]
["bitfinex-derivatives","ETHF0:USTF0",1771383205784,0.0822986,1989.6,1988.9,0.00622422]
["bitfinex-derivatives","ETHF0:USTF0",1771383205990,0.08591476,1989.6,1989.0,1.63731783]
["bitfinex-derivatives","ETHF0:USTF0",1771383210891,0.08591476,1989.6,1989.2,1.63395848]
["bitfinex-derivatives","ETHF0:USTF0",1771383215991,0.08591476,1989.6,1989.2,4.55874321]
["bitfinex-derivatives","ETHF0:USTF0",1771383216690,3.37991476,1989.6,1989.3,1.63560775]
["bitfinex-derivatives","ETHF0:USTF0",1771383217288,0.12076286,1989.4,1988.9,1.64170882]
["bitfinex-derivatives","ETHF0:USTF0",1771383217490,0.12076286,1989.4,1989.1,2.92478473]
["bitfinex-derivatives","ETHF0:USTF0",1771383217694,0.12076286,1989.4,1988.9,1.64170882]
["bitfinex-derivatives","ETHF0:USTF0",1771383217896,0.12487266,1989.2,1988.2,1.63453226]
["bitfinex-derivatives","ETHF0:USTF0",1771383218895,0.12487266,1989.2,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383221894,1.26365071,1989.3,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383221895,6.12196041,1989.1,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383222091,0.11143215,1989.1,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383224394,6.02045527,1989.0,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383224593,0.11143215,1989.1,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383224789,6.02045725,1989.0,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383224992,1.37508286,1989.1,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383225191,6.02048114,1989.0,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383225393,0.12402417,1989.0,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383227400,0.10279794,1988.8,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383227695,0.10472003,1988.6,1988.2,1.64065299]
["bitfinex-derivatives","ETHF0:USTF0",1771383230296,0.10472003,1988.6,1988.0,1.64786371]
["bitfinex-derivatives","ETHF0:USTF0",1771383230499,1.26365071,1988.3,1987.2,1.62756244]
["bitfinex-derivatives","ETHF0:USTF0",1771383230699,1.60127656,1988.4,1987.3,1.62756244]
["bitfinex-derivatives","ETHF0:USTF0",1771383231296,2.86492727,1988.3,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383231495,1.60127656,1988.2,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383231702,1.60543592,1988.2,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383233397,1.60127656,1988.0,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383236608,0.00415936,1988.2,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383236609,1.70772547,1987.8,1987.3,1.6324482]
["bitfinex-derivatives","ETHF0:USTF0",1771383237403,1.70772547,1987.8,1987.3,1.6182307]
["bitfinex-derivatives","ETHF0:USTF0",1771383240006,2.97455842,1987.7,1987.3,1.6182307]
["bitfinex-derivatives","ETHF0:USTF0",1771383240612,1.70772547,1988.0,1987.3,1.6182307]
["bitfinex-derivatives","ETHF0:USTF0",1771383240813,6.26855842,1988.1,1987.4,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383241210,2.97455842,1988.1,1987.4,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383242003,0.00415936,1988.2,1987.6,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383244612,1.27099231,1988.2,1987.6,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383244814,2.97871778,1988.2,1987.6,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383250425,0.00415936,1988.2,1987.6,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383250626,0.00415936,1988.2,1987.8,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383252431,1.71188483,1988.2,1987.8,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383252831,0.00415936,1988.2,1987.8,1.69685852]
["bitfinex-derivatives","ETHF0:USTF0",1771383259335,7.49188596,1988.6,1988.0,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383259636,3.294,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383260534,3.29957433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383261130,0.00557433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383261334,3.29957433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383263438,4.96955329,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383264336,3.30057433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383266833,0.00557433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383267038,3.30057433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383267938,0.00557433,1988.6,1988.2,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383268134,16.51485175,1989.1,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383268340,3.295,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383268637,4.96497896,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383269234,4.9693702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383274847,1.6743702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383275047,4.9693702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383282053,3.29939124,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383282555,4.9693702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383282953,1.6743702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383283153,4.9693702,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383285055,6.23620315,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383288056,3.295,1988.9,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383288962,4.96254988,1988.9,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383289360,6.23377407,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383291561,1.66754988,1988.9,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383294067,6.27776233,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383296565,1.71153814,1988.9,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383297169,6.27776233,1989.0,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383297468,6.01359398,1988.9,1988.6,1.72266618]
["bitfinex-derivatives","ETHF0:USTF0",1771383297670,1.97696557,1989.1,1988.8,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383297868,1.71153814,1989.3,1988.8,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383298064,5.00653814,1989.3,1988.8,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383298670,5.01150987,1989.3,1988.8,1.61131171]
["bitfinex-derivatives","ETHF0:USTF0",1771383299169,0.00497173,1989.3,1988.8,1.61131171]
["bitfinex-derivatives","ETHF0:USTF0",1771383299366,1.71153814,1989.2,1988.8,0.00430107]
["bitfinex-derivatives","ETHF0:USTF0",1771383299566,1.71153814,1988.9,1988.3,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383300171,1.26683295,1988.8,1988.3,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383300366,1.71153814,1988.7,1988.3,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383300573,1.71153814,1988.7,1988.3,1.61163912]
["bitfinex-derivatives","ETHF0:USTF0",1771383301366,1.71153814,1988.5,1988.2,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383301965,1.71153814,1988.6,1988.2,1.60701064]
["bitfinex-derivatives","ETHF0:USTF0",1771383302372,1.71153814,1988.6,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383310374,3.295,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383310972,5.00653814,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383311577,3.295,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383314978,4.93320001,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383319373,3.295,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383319575,1.63820001,1988.6,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383321478,3.295,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383321677,4.93320001,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383324585,1.63820001,1988.6,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383325888,4.93320001,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383326988,1.63820001,1988.6,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383327789,3.295,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383327990,4.93320001,1988.7,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383328782,1.63820001,1988.6,1988.2,1.61340886]
["bitfinex-derivatives","ETHF0:USTF0",1771383329586,1.63820001,1988.6,1988.2,0.00639822]
["bitfinex-derivatives","ETHF0:USTF0",1771383330080,1.63820001,1988.4,1987.7,1.78499762]
["bitfinex-derivatives","ETHF0:USTF0",1771383330889,1.63820001,1988.4,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383347709,1.66384635,1988.2,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383350108,8.77223835,1988.6,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383350405,1.66384635,1988.4,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383361020,6.0079581,1988.3,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383361217,1.67549751,1988.3,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383365819,1.67549751,1988.4,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383366320,9.14603069,1989.0,1987.7,1.7900106]
["bitfinex-derivatives","ETHF0:USTF0",1771383366321,1.66655921,1988.6,1988.1,1.78306314]
["bitfinex-derivatives","ETHF0:USTF0",1771383366620,1.66655921,1988.8,1988.3,1.78306314]
["bitfinex-derivatives","ETHF0:USTF0",1771383367019,1.66718609,1988.9,1988.3,1.78306314]
["bitfinex-derivatives","ETHF0:USTF0",1771383371420,1.66718609,1988.9,1988.4,1.26587449]
["bitfinex-derivatives","ETHF0:USTF0",1771383371731,1.66718609,1988.9,1988.5,1.78306314]
["bitfinex-derivatives","ETHF0:USTF0",1771383378926,1.66867685,1989.1,1988.5,1.78306314]
["bitfinex-derivatives","ETHF0:USTF0",1771383389740,1.68395163,1989.3,1988.8,1.26587449]
["bitfinex-derivatives","ETHF0:USTF0",1771383389937,0.00497173,1989.3,1988.9,1.68532191]
["bitfinex-derivatives","ETHF0:USTF0",1771383390234,1.62168857,1989.5,1989.1,1.68532191]
["bitfinex-derivatives","ETHF0:USTF0",1771383390429,1.62168857,1989.5,1988.9,1.68532191]
["bitfinex-derivatives","ETHF0:USTF0",1771383391231,1.62656676,1989.5,1988.9,1.69035331]
["bitfinex-derivatives","ETHF0:USTF0",1771383393233,1.26587449,1989.4,1988.9,1.69035331]
["bitfinex-derivatives","ETHF0:USTF0",1771383393431,1.63409058,1989.3,1988.9,1.69035331]
["bitfinex-derivatives","ETHF0:USTF0",1771383405648,1.63409058,1989.3,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383405843,1.63802673,1989.2,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383406146,1.63657325,1989.1,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383407846,1.26587449,1989.4,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383408048,1.63729438,1989.3,1988.9,1.69257779]
["bitfinex-derivatives","ETHF0:USTF0",1771383410949,1.63729438,1989.3,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383413350,1.63729438,1989.3,1988.9,1.69257779]
["bitfinex-derivatives","ETHF0:USTF0",1771383415750,1.63729438,1989.3,1988.9,0.0050314]
["bitfinex-derivatives","ETHF0:USTF0",1771383417643,1.66857055,1988.9,1988.5,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383418550,1.66857055,1988.9,1988.5,1.75693286]
["bitfinex-derivatives","ETHF0:USTF0",1771383419645,1.66857055,1988.9,1988.5,0.00385174]
["bitfinex-derivatives","ETHF0:USTF0",1771383419852,1.67293095,1988.7,1988.3,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383420843,1.67293095,1988.7,1988.3,1.75718836]
["bitfinex-derivatives","ETHF0:USTF0",1771383421844,1.67293095,1988.7,1988.3,0.00410724]
["bitfinex-derivatives","ETHF0:USTF0",1771383422049,1.26587449,1988.8,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383422050,1.66476749,1988.5,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383423053,1.66476749,1988.5,1987.9,1.75918994]
["bitfinex-derivatives","ETHF0:USTF0",1771383426760,1.66476749,1988.5,1987.9,0.00610882]
["bitfinex-derivatives","ETHF0:USTF0",1771383426959,1.68305447,1988.3,1987.9,0.00610882]
["bitfinex-derivatives","ETHF0:USTF0",1771383427361,1.68305447,1988.3,1987.8,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383428460,1.68305447,1988.3,1987.8,1.75815779]
["bitfinex-derivatives","ETHF0:USTF0",1771383428658,1.68374104,1988.6,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383428869,1.68374104,1988.8,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383429763,1.68374104,1988.8,1988.1,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383431167,4.56060246,1989.0,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383431168,1.67844454,1988.4,1987.9,1.75308112]
["bitfinex-derivatives","ETHF0:USTF0",1771383431865,1.67844454,1988.4,1987.8,1.75815779]
["bitfinex-derivatives","ETHF0:USTF0",1771383441569,1.65383643,1988.8,1987.9,1.73324901]
["bitfinex-derivatives","ETHF0:USTF0",1771383441872,1.65383643,1988.6,1987.9,1.73324901]
["bitfinex-derivatives","ETHF0:USTF0",1771383442277,1.65383643,1988.5,1987.9,1.73324901]
["bitfinex-derivatives","ETHF0:USTF0",1771383445673,1.65383643,1988.5,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383446172,1.60305388,1988.3,1987.8,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771383450175,4.89805388,1988.3,1987.8,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771383450376,1.63395477,1988.2,1987.8,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771383452381,1.63395477,1988.2,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383457984,3.295,1988.4,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383458183,6.01671413,1988.3,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383458482,1.63774581,1988.3,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383459386,7.65560545,1988.2,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383459583,1.63792742,1988.2,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383461384,4.9327762,1988.4,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383461875,1.63795289,1988.3,1987.8,1.73832568]
["bitfinex-derivatives","ETHF0:USTF0",1771383465784,1.63795289,1988.3,1987.8,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771383465983,1.6387505,1988.1,1987.8,0.00507667]
["bitfinex-derivatives","ETHF0:USTF0",1771383466185,1.6449106,1988.1,1987.6,1.70673562]
["bitfinex-derivatives","ETHF0:USTF0",1771383467184,1.6449106,1988.1,1987.6,1.71166613]
["bitfinex-derivatives","ETHF0:USTF0",1771383473895,0.0061601,1988.1,1987.6,1.71166613]
["bitfinex-derivatives","ETHF0:USTF0",1771383474287,1.63035078,1988.5,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383474488,4.92535078,1988.7,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383474690,7.637365,1988.6,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383474890,1.63035078,1988.6,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383475096,1.63048498,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383475393,6.00679766,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383475593,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383475794,6.00349397,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383475988,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383476186,6.00349457,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383476390,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383476593,6.00118184,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383476794,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383476993,6.00118184,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383477194,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383477396,6.00118184,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383477591,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383477798,5.99942782,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383477994,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383478190,5.99942782,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383478395,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383478598,5.99801539,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383478798,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383478998,5.99801538,1988.7,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383479200,1.63631811,1988.8,1988.0,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383480800,1.26560246,1988.7,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383481002,1.6395029,1988.6,1987.8,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383481199,1.63950122,1988.4,1987.7,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383481400,1.63950122,1988.4,1987.6,1.69583925]
["bitfinex-derivatives","ETHF0:USTF0",1771383481996,1.63963569,1988.2,1987.6,1.69583925]
["bitfinex-derivatives","ETHF0:USTF0",1771383485906,1.61963568,1988.1,1987.6,1.69583925]
["bitfinex-derivatives","ETHF0:USTF0",1771383491712,1.64081529,1988.3,1987.7,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383491908,4.93581529,1988.3,1987.7,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383492307,1.6405609,1988.4,1987.8,1.26614761]
["bitfinex-derivatives","ETHF0:USTF0",1771383492609,1.6405609,1988.4,1987.9,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383498508,5.85222218,1988.7,1987.9,1.69090874]
["bitfinex-derivatives","ETHF0:USTF0",1771383498714,10.92829085,1988.6,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383498913,4.93079999,1988.6,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383499410,6.1969476,1988.6,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383499914,2.9019476,1988.6,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383500114,1.63579999,1988.6,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383500412,2.9075211,1988.8,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383501012,1.63566011,1988.7,1988.1,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383507514,0.00583313,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383508113,1.64035071,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383510716,0.00583313,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383512531,1.63103077,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383516833,2.89717838,1988.8,1988.2,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383517029,1.64144683,1988.7,1988.2,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383518730,1.64772141,1988.8,1988.2,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383518931,1.64772141,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383531944,1.6421082,1988.7,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383536555,1.64303027,1988.8,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383540958,7.66384534,1988.7,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383541158,1.65367399,1988.7,1988.3,1.71882679]
["bitfinex-derivatives","ETHF0:USTF0",1771383542962,1.65367399,1988.7,1988.1,1.77227762]
["bitfinex-derivatives","ETHF0:USTF0",1771383546466,0.00583313,1988.8,1988.1,1.77227762]
["bitfinex-derivatives","ETHF0:USTF0",1771383546964,1.64307405,1988.8,1988.1,1.77227762]
["bitfinex-derivatives","ETHF0:USTF0",1771383551264,0.00583313,1988.8,1988.1,1.77227762]
["bitfinex-derivatives","ETHF0:USTF0",1771383552761,1.65264569,1988.8,1988.1,1.77227762]
["bitfinex-derivatives","ETHF0:USTF0",1771383558765,1.65264569,1988.8,1987.8,4.56030322]
["bitfinex-derivatives","ETHF0:USTF0",1771383558766,1.65264569,1988.8,1987.9,1.76722816]
["bitfinex-derivatives","ETHF0:USTF0",1771383559066,1.64907374,1988.5,1987.9,1.76722816]
["bitfinex-derivatives","ETHF0:USTF0",1771383559467,1.64907301,1988.3,1987.7,1.76722816]
["bitfinex-derivatives","ETHF0:USTF0",1771383559863,1.64913397,1988.1,1987.7,1.76722816]
["bitfinex-derivatives","ETHF0:USTF0",1771383562374,1.64127907,1988.3,1987.7,1.76722816]
["bitfinex-derivatives","ETHF0:USTF0",1771383563770,1.64127907,1988.3,1987.6,0.00493051]
["bitfinex-derivatives","ETHF0:USTF0",1771383563972,1.64127907,1988.3,1987.6,1.77215867]
["bitfinex-derivatives","ETHF0:USTF0",1771383566170,1.65753446,1988.1,1987.6,0.00493051]
["bitfinex-derivatives","ETHF0:USTF0",1771383567675,1.65753446,1988.1,1987.6,1.77215867]
["bitfinex-derivatives","ETHF0:USTF0",1771383583193,1.66294165,1988.0,1987.6,1.77215867]
["bitfinex-derivatives","ETHF0:USTF0",1771383593190,1.66294165,1988.0,1987.3,1.6724268]
["bitfinex-derivatives","ETHF0:USTF0",1771383594198,1.66294165,1988.0,1987.3,1.67841292]
["bitfinex-derivatives","ETHF0:USTF0",1771383595298,1.62749556,1987.8,1987.3,1.67841292]
["bitfinex-derivatives","ETHF0:USTF0",1771383598801,1.62719551,1988.0,1987.3,1.67841292]
["bitfinex-derivatives","ETHF0:USTF0",1771383600491,8.77075389,1988.3,1987.3,1.67841292]
["bitfinex-derivatives","ETHF0:USTF0",1771383600691,7.6154459,1988.2,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383600900,5.99244614,1988.1,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383601100,1.62299976,1988.2,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383601302,5.99208411,1988.1,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383601603,1.62305269,1988.5,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383601904,1.62310553,1988.3,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383602497,1.63258694,1988.0,1987.4,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383602798,1.6326668,1987.6,1987.1,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383603197,4.20945067,1988.0,1987.1,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383603400,1.63266548,1987.9,1987.2,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383603600,4.92866548,1988.1,1987.2,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383603801,5.98844692,1988.0,1987.2,1.77941417]
["bitfinex-derivatives","ETHF0:USTF0",1771383603997,4.92866548,1988.1,1987.2,1.77941417]
["bitfinex-derivatives","ETHF0:USTF0",1771383604301,1.63266548,1988.1,1987.4,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383607901,1.63266548,1988.1,1987.5,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383608502,5.82038854,1988.3,1987.7,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383608707,1.61093787,1988.4,1987.7,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383608905,5.98768801,1988.3,1987.9,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383609108,1.61093787,1988.4,1987.9,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383609808,1.61102584,1988.5,1987.9,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383610598,1.61523185,1988.7,1988.1,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383610812,1.62108666,1988.8,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383611112,1.61525292,1988.7,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383613311,1.6185937,1988.8,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383613512,1.61276057,1988.7,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383616315,1.58769538,1988.8,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383616505,0.00583313,1988.8,1988.3,1.77496578]
["bitfinex-derivatives","ETHF0:USTF0",1771383616706,1.58186225,1989.1,1988.5,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383617710,1.58580636,1989.1,1988.5,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383619308,0.00394411,1989.1,1988.7,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383619508,0.00394411,1989.1,1988.7,1.68088605]
["bitfinex-derivatives","ETHF0:USTF0",1771383619914,1.55618561,1989.1,1988.7,1.68088605]
["bitfinex-derivatives","ETHF0:USTF0",1771383621007,0.00394411,1989.1,1988.7,1.68088605]
["bitfinex-derivatives","ETHF0:USTF0",1771383622714,1.53147794,1989.3,1988.7,1.68088605]
["bitfinex-derivatives","ETHF0:USTF0",1771383623619,1.5372629,1989.3,1988.7,1.68088605]
["bitfinex-derivatives","ETHF0:USTF0",1771383623814,1.70974872,1989.7,1989.1,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383624014,1.70974872,1989.4,1988.8,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383624614,1.70974872,1989.2,1988.8,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383624815,1.71511202,1989.2,1988.8,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383631431,1.70974872,1989.0,1988.3,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383631626,1.26615919,1988.9,1988.3,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383631828,1.26615919,1988.4,1988.1,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383632028,2.97590791,1988.4,1988.1,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383632427,2.97590791,1988.4,1988.1,1.68282899]
["bitfinex-derivatives","ETHF0:USTF0",1771383632632,1.70974872,1988.4,1988.1,1.68282899]
["bitfinex-derivatives","ETHF0:USTF0",1771383633531,1.70974872,1988.4,1988.1,1.67888489]
["bitfinex-derivatives","ETHF0:USTF0",1771383633728,1.70974872,1988.3,1987.7,1.67725271]
["bitfinex-derivatives","ETHF0:USTF0",1771383634623,1.70974872,1988.3,1987.7,1.68116498]
["bitfinex-derivatives","ETHF0:USTF0",1771383641246,1.70974872,1988.3,1987.7,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1771383641647,1.70974872,1988.3,1987.7,1.68116498]
["bitfinex-derivatives","ETHF0:USTF0",1771383642550,1.70974872,1988.3,1987.7,0.00391227]
["bitfinex-derivatives","ETHF0:USTF0",1771383647752,1.70974872,1988.3,1987.7,1.677305]
["bitfinex-derivatives","ETHF0:USTF0",1771383650352,1.57806933,1988.7,1987.7,1.677305]
["bitfinex-derivatives","ETHF0:USTF0",1771383650551,1.57806933,1988.5,1987.7,1.677305]
["bitfinex-derivatives","ETHF0:USTF0",1771383655860,1.66705326,1988.3,1987.7,1.677305]
["bitfinex-derivatives","ETHF0:USTF0",1771383657555,1.66705326,1988.3,1987.8,1.26601887]
["bitfinex-derivatives","ETHF0:USTF0",1771383657858,1.66705326,1988.3,1987.9,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383659561,1.26601887,1988.5,1987.9,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383659562,1.66705326,1988.4,1987.9,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383663258,1.66705326,1988.6,1987.9,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383663459,1.66705326,1988.7,1988.1,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383663654,1.66705326,1988.9,1988.3,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383663856,1.66705326,1989.1,1988.8,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383664061,1.67241656,1989.2,1988.8,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383664359,1.26601887,1989.1,1988.5,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383664564,1.66705326,1989.0,1988.3,2.8260563]
["bitfinex-derivatives","ETHF0:USTF0",1771383664763,1.66705326,1988.8,1988.3,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383665463,0.0053633,1989.2,1988.0,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383665464,1.66705326,1988.6,1988.0,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383665658,1.66705326,1988.6,1988.2,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383666054,1.66705326,1988.8,1988.4,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383666262,1.66705326,1989.0,1988.4,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383666458,1.66705326,1989.0,1988.6,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383669662,2.93843543,1989.2,1988.6,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383669869,1.66705326,1989.1,1988.6,1.56003743]
["bitfinex-derivatives","ETHF0:USTF0",1771383675763,1.58994039,1989.0,1988.1,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383675961,1.26488196,1988.9,1988.1,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383676171,1.58994039,1988.8,1988.1,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383676368,1.58994039,1988.8,1987.8,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383677570,1.58994039,1988.8,1988.1,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383682675,1.58994039,1989.1,1988.3,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383687880,1.58994039,1989.1,1988.4,1.26488196]
["bitfinex-derivatives","ETHF0:USTF0",1771383688086,1.58994039,1989.1,1988.5,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383696989,1.59530369,1989.2,1988.5,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383704097,1.58994039,1989.5,1988.8,1.26488196]
["bitfinex-derivatives","ETHF0:USTF0",1771383704297,1.58994039,1989.6,1988.9,1.63446521]
["bitfinex-derivatives","ETHF0:USTF0",1771383704695,1.48817349,1989.9,1989.1,1.54857714]
["bitfinex-derivatives","ETHF0:USTF0",1771383704893,1.48817349,1989.9,1989.3,1.54857714]
["bitfinex-derivatives","ETHF0:USTF0",1771383705088,1.49379137,1989.9,1989.3,1.55412431]
["bitfinex-derivatives","ETHF0:USTF0",1771383705789,1.49379137,1989.9,1989.3,0.00554717]
["bitfinex-derivatives","ETHF0:USTF0",1771383705987,1.26488196,1989.7,1989.3,0.00554717]
["bitfinex-derivatives","ETHF0:USTF0",1771383706186,1.48817349,1989.6,1989.0,1.54857714]
["bitfinex-derivatives","ETHF0:USTF0",1771383707292,1.48817349,1989.6,1989.0,1.55355593]
["bitfinex-derivatives","ETHF0:USTF0",1771383721008,1.48817349,1989.6,1989.0,0.00497879]
["bitfinex-derivatives","ETHF0:USTF0",1771383721209,1.5002139,1989.4,1988.6,1.47228473]
["bitfinex-derivatives","ETHF0:USTF0",1771383722110,1.5002139,1989.4,1988.6,1.47843284]
["bitfinex-derivatives","ETHF0:USTF0",1771383729921,1.5002139,1989.2,1988.6,1.47843284]
["bitfinex-derivatives","ETHF0:USTF0",1771383735820,1.5002139,1989.2,1988.7,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383738618,1.26483333,1989.4,1988.8,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383738816,1.488503,1989.4,1988.9,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383739216,1.488503,1989.3,1988.9,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383740125,1.488503,1989.4,1989.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383740424,1.488503,1989.6,1989.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383740626,7.43629449,1989.5,1989.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383740814,1.488503,1989.5,1989.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383744326,1.488503,1989.5,1988.6,0.00614811]
["bitfinex-derivatives","ETHF0:USTF0",1771383744327,1.488503,1989.7,1989.2,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383744527,7.43722167,1989.6,1989.2,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383744722,1.488503,1989.8,1989.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383745221,0.00561788,1989.9,1989.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383745222,1.49412088,1989.9,1989.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383745421,1.488503,1990.1,1989.6,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383746424,1.49489676,1990.1,1989.6,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383747022,0.00639376,1990.1,1989.8,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383747321,4.783503,1990.4,1989.8,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383747521,5.47972533,1990.6,1989.0,4.55983333]
["bitfinex-derivatives","ETHF0:USTF0",1771383747522,7.42561662,1990.3,1990.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383747826,1.488503,1990.3,1990.0,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383748221,0.91668569,1990.7,1990.2,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383748626,0.91668569,1990.7,1990.3,1.26483333]
["bitfinex-derivatives","ETHF0:USTF0",1771383748820,7.509892,1991.1,1990.3,1.26483333]
["bitfinex-derivatives","ETHF0:USTF0",1771383748821,0.91668569,1990.9,1990.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383749226,0.92219303,1990.9,1990.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383750429,0.00550734,1990.9,1990.4,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383750629,0.00550734,1990.9,1990.6,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383750824,0.92317724,1991.0,1990.6,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383751727,0.92756673,1991.0,1990.6,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383753130,0.92239427,1990.7,1990.1,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383753328,0.92239681,1990.5,1990.1,1.58854078]
["bitfinex-derivatives","ETHF0:USTF0",1771383753526,0.92239681,1990.5,1990.0,0.00426901]
["bitfinex-derivatives","ETHF0:USTF0",1771383753920,0.92239681,1990.5,1990.0,1.59280979]
["bitfinex-derivatives","ETHF0:USTF0",1771383761029,1.26483333,1990.6,1990.0,1.59280979]
["bitfinex-derivatives","ETHF0:USTF0",1771383761333,2.17509371,1990.6,1990.0,1.59280979]
["bitfinex-derivatives","ETHF0:USTF0",1771383761629,0.91026038,1990.5,1990.0,1.59280979]
["bitfinex-derivatives","ETHF0:USTF0",1771383769634,0.91026038,1990.5,1990.0,0.00426901]
["bitfinex-derivatives","ETHF0:USTF0",1771383769841,0.91259374,1990.3,1989.8,1.49339303]
["bitfinex-derivatives","ETHF0:USTF0",1771383770042,1.26483333,1990.0,1989.4,1.49339303]
["bitfinex-derivatives","ETHF0:USTF0",1771383770340,2.17719573,1990.0,1989.4,1.49339303]
["bitfinex-derivatives","ETHF0:USTF0",1771383770941,2.17719573,1990.0,1989.4,1.49743361]
["bitfinex-derivatives","ETHF0:USTF0",1771383771142,0.93173615,1989.9,1989.4,1.49743361]
["bitfinex-derivatives","ETHF0:USTF0",1771383771345,0.93173615,1989.7,1989.4,1.49743361]
["bitfinex-derivatives","ETHF0:USTF0",1771383771538,0.93173615,1989.7,1989.3,1.49339303]
["bitfinex-derivatives","ETHF0:USTF0",1771383771734,0.93173615,1989.7,1989.2,1.49339303]
["bitfinex-derivatives","ETHF0:USTF0",1771383772442,0.93173615,1989.7,1989.2,1.49983613]
["bitfinex-derivatives","ETHF0:USTF0",1771383773640,1.44394477,1989.6,1989.2,1.49983613]
["bitfinex-derivatives","ETHF0:USTF0",1771383773837,1.44880179,1989.6,1989.2,1.49983613]
["bitfinex-derivatives","ETHF0:USTF0",1771383776443,1.43011838,1989.4,1989.2,0.0064431]
["bitfinex-derivatives","ETHF0:USTF0",1771383776748,1.43011838,1989.4,1989.0,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383777243,1.43011838,1989.2,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383777645,1.43011838,1989.2,1988.6,1.44776838]
["bitfinex-derivatives","ETHF0:USTF0",1771383778939,1.43011838,1989.0,1988.6,1.44776838]
["bitfinex-derivatives","ETHF0:USTF0",1771383780246,1.43011838,1988.8,1988.4,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383780747,1.43011838,1988.8,1988.0,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383781443,1.43011838,1988.8,1988.0,1.44739501]
["bitfinex-derivatives","ETHF0:USTF0",1771383781648,1.43011838,1988.8,1988.2,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383788348,1.43011838,1989.0,1988.4,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383788548,1.26483333,1989.3,1988.1,1.26483333]
["bitfinex-derivatives","ETHF0:USTF0",1771383788549,1.43011838,1989.2,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383788745,1.43011838,1989.4,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383788946,1.26483333,1989.5,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383788947,1.43011838,1989.2,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383793356,1.43011838,1989.4,1988.6,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383793656,1.43011838,1989.5,1988.7,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383794454,1.47488322,1989.6,1988.7,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383794651,0.00485702,1989.6,1988.7,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383794844,1.47488322,1989.6,1988.7,1.44381011]
["bitfinex-derivatives","ETHF0:USTF0",1771383795054,0.00485702,1989.6,1988.9,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383795255,1.47488322,1989.6,1988.9,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383797356,0.00485702,1989.6,1988.9,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383797853,0.00485702,1989.6,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383798052,1.4700262,1989.9,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383798556,1.4700262,1990.1,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383799155,1.47456516,1990.1,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383799358,1.4700262,1989.9,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383799558,1.4700262,1989.7,1989.1,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383800648,1.4700262,1989.7,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383814869,1.4700262,1989.5,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383829274,5.96955266,1989.4,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383829476,1.4700262,1989.5,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383829678,7.39944837,1989.4,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383829871,1.42989571,1989.4,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383834779,4.214892,1989.7,1988.6,1.53544959]
["bitfinex-derivatives","ETHF0:USTF0",1771383835079,5.97019724,1989.6,1988.8,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383835281,5.97019724,1989.5,1988.8,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383835479,5.63184902,1989.8,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383835683,7.38559895,1989.7,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383835988,5.96864193,1989.6,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383836179,1.41695702,1989.7,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383836379,5.96676168,1989.6,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383836579,1.41695702,1989.7,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383837184,1.41695702,1989.9,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383837574,1.41695702,1990.0,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383837779,1.42149598,1990.1,1989.6,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383837973,1.42149598,1990.1,1989.6,1.50438199]
["bitfinex-derivatives","ETHF0:USTF0",1771383839582,0.00453896,1990.1,1989.6,1.50438199]
["bitfinex-derivatives","ETHF0:USTF0",1771383839777,1.42149598,1990.1,1989.6,1.50438199]
["bitfinex-derivatives","ETHF0:USTF0",1771383842281,1.42149598,1990.1,1989.6,0.00605249]
["bitfinex-derivatives","ETHF0:USTF0",1771383842583,1.42149598,1990.1,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383842584,1.41695702,1989.9,1989.2,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383842983,1.41695702,1989.9,1989.0,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383843385,1.41695702,1989.9,1989.0,1.50286189]
["bitfinex-derivatives","ETHF0:USTF0",1771383843679,1.41695702,1989.9,1989.3,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383845380,1.41695702,1991.0,1989.9,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383845583,1.41695702,1991.0,1989.8,2.7804661]
["bitfinex-derivatives","ETHF0:USTF0",1771383845584,1.41695702,1991.0,1990.6,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383845782,1.41695702,1991.0,1990.4,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383846281,1.41695702,1991.0,1990.4,1.50484161]
["bitfinex-derivatives","ETHF0:USTF0",1771383846282,1.4206754,1991.0,1990.4,1.50484161]
["bitfinex-derivatives","ETHF0:USTF0",1771383847591,1.4206754,1991.0,1990.4,0.00651211]
["bitfinex-derivatives","ETHF0:USTF0",1771383847785,1.41695702,1990.9,1990.4,0.00651211]
["bitfinex-derivatives","ETHF0:USTF0",1771383847985,1.41695702,1990.9,1990.1,1.4983295]
["bitfinex-derivatives","ETHF0:USTF0",1771383849089,1.41695702,1990.9,1990.1,1.50231689]
["bitfinex-derivatives","ETHF0:USTF0",1771383865599,1.47520737,1991.0,1990.1,1.50231689]
["bitfinex-derivatives","ETHF0:USTF0",1771383867598,1.47520737,1991.0,1990.1,3.32092105]
["bitfinex-derivatives","ETHF0:USTF0",1771383867805,1.47148899,1991.3,1990.5,1.3455999]
["bitfinex-derivatives","ETHF0:USTF0",1771383868004,1.47148899,1991.3,1990.8,1.3455999]
["bitfinex-derivatives","ETHF0:USTF0",1771383868905,1.47771991,1991.3,1990.8,1.3455999]
["bitfinex-derivatives","ETHF0:USTF0",1771383886317,0.00623092,1991.3,1990.8,1.3455999]
["bitfinex-derivatives","ETHF0:USTF0",1771383886513,1.29226149,1991.7,1991.2,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383886718,1.29226149,1991.5,1991.1,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383887020,1.29226149,1991.5,1990.3,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771383887021,1.29226149,1991.1,1990.4,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383887418,1.29226149,1990.9,1990.4,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383887613,1.29226149,1990.7,1990.3,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383887820,1.29226149,1990.7,1990.1,1.34040652]
["bitfinex-derivatives","ETHF0:USTF0",1771383893630,1.29226149,1990.9,1990.3,1.33641913]
["bitfinex-derivatives","ETHF0:USTF0",1771383895427,1.34380278,1991.1,1990.5,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383897920,0.0035728,1991.1,1990.5,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383898125,0.0035728,1991.1,1990.7,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383899037,1.34380278,1991.1,1990.7,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383899637,1.34380278,1991.1,1990.5,4.57751384]
["bitfinex-derivatives","ETHF0:USTF0",1771383899840,1.34022998,1990.9,1990.4,4.57751384]
["bitfinex-derivatives","ETHF0:USTF0",1771383900235,1.34022998,1990.9,1990.5,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383900435,1.34380278,1991.1,1990.5,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383901640,1.34022998,1990.9,1990.3,4.57751384]
["bitfinex-derivatives","ETHF0:USTF0",1771383901833,1.34022998,1990.9,1990.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771383902238,1.34022998,1990.9,1990.2,4.57751384]
["bitfinex-derivatives","ETHF0:USTF0",1771383902435,1.34022998,1990.9,1990.3,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383906134,1.34022998,1990.3,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383906637,1.34022998,1990.4,1990.1,1.28950123]
["bitfinex-derivatives","ETHF0:USTF0",1771383906839,1.34022998,1990.4,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383909243,1.34022998,1990.5,1990.1,1.28950123]
["bitfinex-derivatives","ETHF0:USTF0",1771383909444,1.34022998,1990.6,1990.2,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383910236,9.58926886,1991.1,1990.3,1.26197411]
["bitfinex-derivatives","ETHF0:USTF0",1771383910237,1.34022998,1990.9,1990.3,1.26197411]
["bitfinex-derivatives","ETHF0:USTF0",1771383910433,1.34022998,1990.9,1990.4,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383914340,0.0035728,1991.1,1990.4,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383914547,7.23989445,1991.0,1990.4,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383914745,1.34022998,1991.0,1990.4,1.28551384]
["bitfinex-derivatives","ETHF0:USTF0",1771383934766,1.34022998,1991.0,1990.2,1.31860472]
["bitfinex-derivatives","ETHF0:USTF0",1771383934961,1.24129355,1990.9,1990.2,1.31860472]
["bitfinex-derivatives","ETHF0:USTF0",1771383935165,1.24129355,1990.7,1990.2,1.31860472]
["bitfinex-derivatives","ETHF0:USTF0",1771383943368,1.24129355,1990.7,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383943571,1.24129355,1990.5,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383943770,1.24129355,1990.5,1990.1,1.32259211]
["bitfinex-derivatives","ETHF0:USTF0",1771383944373,1.24129355,1990.5,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383944775,1.24129355,1990.5,1990.1,1.10036646]
["bitfinex-derivatives","ETHF0:USTF0",1771383945076,1.24129355,1990.5,1990.1,0.00398739]
["bitfinex-derivatives","ETHF0:USTF0",1771383945275,1.24129355,1990.5,1990.1,1.10036646]
["bitfinex-derivatives","ETHF0:USTF0",1771383945574,1.24129355,1990.5,1989.9,1.09637907]
["bitfinex-derivatives","ETHF0:USTF0",1771383946576,1.24129355,1990.5,1989.9,1.10062219]
["bitfinex-derivatives","ETHF0:USTF0",1771383950086,1.24129355,1990.5,1989.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1771383952885,1.1675188,1990.3,1989.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1771383953890,1.07165207,1990.0,1989.4,1.15745429]
["bitfinex-derivatives","ETHF0:USTF0",1771383954792,1.07165207,1990.0,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383958784,3.293,1990.4,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383958785,1.07165207,1989.8,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383959287,1.07165207,1989.8,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383962390,1.07165207,1990.0,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383962594,1.07165207,1990.1,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383962892,1.07165207,1990.4,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383963193,1.07165207,1990.2,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383970700,1.07165207,1990.0,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383971595,1.07165207,1990.0,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383973996,1.07165207,1989.8,1989.4,1.16147997]
["bitfinex-derivatives","ETHF0:USTF0",1771383975002,1.07165207,1989.8,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383975391,1.07165207,1989.8,1989.4,1.12243744]
["bitfinex-derivatives","ETHF0:USTF0",1771383976201,1.08723741,1990.0,1989.5,1.11841176]
["bitfinex-derivatives","ETHF0:USTF0",1771383983311,1.08723741,1989.8,1989.4,1.12243744]
["bitfinex-derivatives","ETHF0:USTF0",1771383983611,1.26404935,1990.0,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383983612,1.08723741,1989.6,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383983810,1.09077388,1989.6,1989.4,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1771383992522,1.08723741,1989.9,1989.4,1.12243744]
["bitfinex-derivatives","ETHF0:USTF0",1771383993316,1.08723741,1989.9,1989.5,1.11841176]
["bitfinex-derivatives","ETHF0:USTF0",1771383993516,0.00573608,1989.9,1989.5,1.11841176]
["bitfinex-derivatives","ETHF0:USTF0",1771383993820,1.09297349,1989.9,1989.5,1.11841176]
["bitfinex-derivatives","ETHF0:USTF0",1771384006727,0.98476023,1989.6,1989.4,0.00048921]
["bitfinex-derivatives","ETHF0:USTF0",1771384006926,0.98476023,1989.4,1989.1,1.28036972]
["bitfinex-derivatives","ETHF0:USTF0",1771384007131,0.98476023,1989.4,1988.9,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384007522,0.98476023,1989.2,1988.9,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384007726,0.98476023,1989.2,1988.7,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384007926,0.98476023,1989.2,1988.7,1.0116786]
["bitfinex-derivatives","ETHF0:USTF0",1771384012231,0.98476023,1989.0,1988.7,1.0116786]
["bitfinex-derivatives","ETHF0:USTF0",1771384012433,0.98476023,1989.0,1988.5,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384012636,0.98476023,1988.8,1988.4,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384012834,0.98476023,1988.8,1988.3,1.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1771384013634,0.98476023,1988.8,1988.3,1.00935344]
["bitfinex-derivatives","ETHF0:USTF0",1771384020941,0.95410552,1988.7,1988.3,0.00362233]
["bitfinex-derivatives","ETHF0:USTF0",1771384021140,0.95410552,1988.3,1988.0,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384021338,0.95410552,1988.3,1987.6,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384021645,1.26404935,1989.0,1987.8,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384021646,0.95410552,1988.1,1987.8,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384022040,0.95843242,1988.1,1987.8,0.92502013]
["bitfinex-derivatives","ETHF0:USTF0",1771384022437,0.95843242,1988.1,1987.8,0.00607705]
["bitfinex-derivatives","ETHF0:USTF0",1771384022636,0.95410552,1987.9,1987.5,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384022839,2.21815487,1987.8,1987.5,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384023044,0.95410552,1987.7,1987.4,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384023246,2.21815487,1987.8,1987.4,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384023441,0.95410552,1987.7,1987.3,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384023650,0.95410552,1987.7,1987.3,0.92486355]
["bitfinex-derivatives","ETHF0:USTF0",1771384030756,0.95410552,1987.5,1987.3,0.00592047]
["bitfinex-derivatives","ETHF0:USTF0",1771384031249,0.0043269,1988.1,1987.5,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384031250,0.95843242,1988.1,1987.5,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384031854,0.95410552,1988.0,1987.5,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384032053,0.95410552,1987.6,1987.1,0.91894308]
["bitfinex-derivatives","ETHF0:USTF0",1771384033249,0.95410552,1987.6,1987.1,0.92311587]
["bitfinex-derivatives","ETHF0:USTF0",1771384035952,0.95410552,1987.6,1987.1,0.89394805]
["bitfinex-derivatives","ETHF0:USTF0",1771384037557,0.0043269,1988.1,1987.5,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384038251,0.95374258,1988.1,1987.5,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384040657,0.94941568,1988.4,1987.7,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384041661,0.95478728,1988.4,1987.7,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384046660,0.0053716,1988.4,1987.9,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384047658,0.94941568,1988.8,1987.9,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384047865,6.85794288,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384048062,0.94941568,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384048665,0.95341545,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384058372,0.00399977,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384058771,0.95341545,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384060281,0.00399977,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384060977,0.95341545,1988.7,1988.1,0.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1771384071780,0.88592033,1988.5,1987.9,0.84798674]
["bitfinex-derivatives","ETHF0:USTF0",1771384081585,0.83346327,1988.7,1987.9,0.84798674]
["bitfinex-derivatives","ETHF0:USTF0",1771384081797,4.20449375,1989.0,1988.3,0.89230257]
["bitfinex-derivatives","ETHF0:USTF0",1771384082089,0.8294635,1989.3,1988.5,0.89230257]
["bitfinex-derivatives","ETHF0:USTF0",1771384082890,0.83490986,1989.3,1988.5,0.89721591]
["bitfinex-derivatives","ETHF0:USTF0",1771384087583,0.00544636,1989.3,1988.7,0.89230257]
["bitfinex-derivatives","ETHF0:USTF0",1771384089487,0.83490986,1989.3,1988.7,0.89230257]
["bitfinex-derivatives","ETHF0:USTF0",1771384091395,0.8294635,1989.2,1988.5,0.89721591]
["bitfinex-derivatives","ETHF0:USTF0",1771384092693,0.8294635,1989.0,1988.5,0.00058644]
["bitfinex-derivatives","ETHF0:USTF0",1771384095900,0.8114226,1988.8,1988.5,0.00058644]
["bitfinex-derivatives","ETHF0:USTF0",1771384096591,0.00544636,1989.3,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384096796,0.81686896,1989.3,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384099002,0.00544636,1989.3,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384099203,0.81686896,1989.3,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384099402,0.00544636,1989.3,1988.9,1.26525222]
["bitfinex-derivatives","ETHF0:USTF0",1771384099604,0.8114226,1989.5,1989.0,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384100498,0.81716875,1989.5,1989.0,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384100996,0.00574615,1989.5,1989.0,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384101201,0.8114226,1989.7,1989.2,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384101400,0.8114226,1989.8,1989.2,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384101602,0.8114226,1989.8,1989.4,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384102099,0.00583822,1989.8,1989.4,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384102300,0.8114226,1990.0,1989.4,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384103202,0.81714,1990.0,1989.4,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384104396,0.8114226,1989.8,1989.1,2.11364714]
["bitfinex-derivatives","ETHF0:USTF0",1771384104598,0.8114226,1989.6,1989.1,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384104903,0.8114226,1989.4,1989.1,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384105102,0.8114226,1989.4,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384121908,0.8114226,1989.7,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384122109,0.8114226,1989.5,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384123009,5.01591635,1989.8,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384123209,0.8114226,1989.6,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384124513,6.58814106,1989.5,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384124715,0.8114226,1989.5,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384127916,0.82765419,1989.4,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384130912,0.81886221,1989.2,1988.8,0.84839492]
["bitfinex-derivatives","ETHF0:USTF0",1771384131214,0.81886221,1989.2,1988.6,0.84598933]
["bitfinex-derivatives","ETHF0:USTF0",1771384134513,0.81187879,1988.6,1988.5,0.00058644]
["bitfinex-derivatives","ETHF0:USTF0",1771384134719,0.81715001,1988.6,1988.3,0.78312393]
["bitfinex-derivatives","ETHF0:USTF0",1771384135221,0.00527122,1988.6,1988.3,0.78312393]
["bitfinex-derivatives","ETHF0:USTF0",1771384135623,0.82003711,1988.6,1988.3,0.78859707]
["bitfinex-derivatives","ETHF0:USTF0",1771384135822,0.00527122,1988.6,1988.3,0.78859707]
["bitfinex-derivatives","ETHF0:USTF0",1771384136121,0.81476589,1989.1,1988.6,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384136322,5.78585196,1989.0,1988.6,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384136623,0.81476589,1989.1,1988.6,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384137120,0.81834586,1989.1,1988.6,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384137518,0.79862881,1989.5,1989.0,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384137717,0.79862881,1989.3,1988.8,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384137919,0.79726888,1989.1,1988.7,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384138523,0.8019432,1989.1,1988.7,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384139420,0.80495546,1988.9,1988.5,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384152034,0.00467432,1989.1,1988.5,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384152233,0.79426951,1989.0,1988.5,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384152429,0.7937387,1988.9,1988.5,0.78887008]
["bitfinex-derivatives","ETHF0:USTF0",1771384159444,0.7937387,1988.9,1988.3,0.77837006]
["bitfinex-derivatives","ETHF0:USTF0",1771384159642,6.58614894,1988.8,1988.3,0.00547314]
["bitfinex-derivatives","ETHF0:USTF0",1771384159839,0.77518988,1988.8,1988.3,0.00547314]
["bitfinex-derivatives","ETHF0:USTF0",1771384160240,0.77518988,1988.8,1988.3,0.77837006]
["bitfinex-derivatives","ETHF0:USTF0",1771384165644,0.76056614,1988.6,1988.3,0.00547314]
["bitfinex-derivatives","ETHF0:USTF0",1771384165849,0.76056614,1988.6,1988.1,0.77289692]
["bitfinex-derivatives","ETHF0:USTF0",1771384166847,0.76056614,1988.6,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384186273,0.7090855,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384188071,0.70563816,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384188273,5.81543052,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384188572,0.70563816,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384188772,5.81741618,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384189073,0.70563816,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384189271,5.81741618,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384189571,5.81741618,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384189772,0.70563816,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384190074,5.82012796,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384190274,5.82012796,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384190475,0.70563816,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384190677,6.53142994,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384190874,5.82025745,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384191175,0.71117249,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384191473,5.82036982,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384191673,0.71117249,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384192178,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384192473,5.82013686,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384192670,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384192875,5.82013289,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384193176,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384193375,5.81996221,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384193575,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384193775,5.81996236,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384193976,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384194175,5.81996237,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384194374,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384194574,5.81979875,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384194773,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384194977,5.81979875,1988.8,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384195175,0.70771075,1988.9,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384195374,0.69790174,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384195975,0.69790174,1988.7,1988.1,4.07392193]
["bitfinex-derivatives","ETHF0:USTF0",1771384196373,0.69790174,1988.7,1988.1,0.77892193]
["bitfinex-derivatives","ETHF0:USTF0",1771384196573,0.69790174,1988.7,1988.1,0.00602501]
["bitfinex-derivatives","ETHF0:USTF0",1771384196777,0.69379859,1988.5,1988.1,0.00602501]
["bitfinex-derivatives","ETHF0:USTF0",1771384196975,0.69379859,1988.5,1988.1,0.75661342]
["bitfinex-derivatives","ETHF0:USTF0",1771384197373,0.69379859,1988.5,1988.1,0.00080021]
["bitfinex-derivatives","ETHF0:USTF0",1771384200878,0.69013703,1988.4,1987.7,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384201179,0.69013703,1988.2,1987.7,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384201380,0.69013703,1988.2,1987.5,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384201583,0.69022389,1988.0,1987.3,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384201875,0.69022389,1988.0,1987.3,0.00473613]
["bitfinex-derivatives","ETHF0:USTF0",1771384202475,0.68295147,1987.6,1986.9,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384203471,0.68679141,1987.6,1986.9,0.75672183]
["bitfinex-derivatives","ETHF0:USTF0",1771384204079,0.67999417,1987.4,1986.9,0.75672183]
["bitfinex-derivatives","ETHF0:USTF0",1771384206083,0.67999417,1987.4,1986.9,0.00613342]
["bitfinex-derivatives","ETHF0:USTF0",1771384206382,0.67999417,1987.4,1986.9,0.75672183]
["bitfinex-derivatives","ETHF0:USTF0",1771384206776,0.67999417,1987.4,1986.9,0.00613342]
["bitfinex-derivatives","ETHF0:USTF0",1771384209382,0.6676433,1987.2,1986.6,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384209582,0.6676433,1987.2,1986.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771384209790,0.6677284,1987.2,1986.4,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384210283,0.6677284,1987.2,1986.4,0.7565576]
["bitfinex-derivatives","ETHF0:USTF0",1771384211289,0.66424841,1987.5,1986.6,0.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1771384217897,0.66424841,1987.5,1986.9,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384220395,0.64111265,1987.4,1986.9,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384226504,0.00383994,1987.6,1986.9,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384226706,0.00383994,1987.6,1987.1,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384227103,0.6328452,1987.9,1987.3,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384227503,0.63292375,1988.0,1987.3,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384228005,0.63847709,1988.0,1987.3,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384231911,0.00555334,1988.0,1987.5,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384234510,0.61548239,1988.0,1987.5,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384239720,0.00555334,1988.0,1987.5,0.76719468]
["bitfinex-derivatives","ETHF0:USTF0",1771384241417,0.00555334,1988.0,1987.7,0.71098292]
["bitfinex-derivatives","ETHF0:USTF0",1771384241616,0.59882916,1988.3,1987.7,0.71098292]
["bitfinex-derivatives","ETHF0:USTF0",1771384241920,1.2668523,1988.5,1987.7,0.71098292]
["bitfinex-derivatives","ETHF0:USTF0",1771384242122,0.59785948,1988.4,1987.7,0.71098292]
["bitfinex-derivatives","ETHF0:USTF0",1771384242610,0.60166797,1988.4,1987.7,0.71098292]
["bitfinex-derivatives","ETHF0:USTF0",1771384250016,0.60166797,1988.4,1987.9,0.76404896]
["bitfinex-derivatives","ETHF0:USTF0",1771384250224,0.60166797,1988.4,1987.9,0.76918668]
["bitfinex-derivatives","ETHF0:USTF0",1771384250924,0.00380849,1988.4,1987.9,0.76918668]
["bitfinex-derivatives","ETHF0:USTF0",1771384251120,0.59426937,1988.4,1987.9,0.76918668]
["bitfinex-derivatives","ETHF0:USTF0",1771384251323,0.59426937,1988.4,1987.3,8.10123061]
["bitfinex-derivatives","ETHF0:USTF0",1771384251324,0.59046088,1988.0,1987.7,0.76404896]
["bitfinex-derivatives","ETHF0:USTF0",1771384251523,0.59046088,1988.0,1987.6,4.05904896]
["bitfinex-derivatives","ETHF0:USTF0",1771384251823,0.59046088,1988.0,1987.7,0.76404896]
["bitfinex-derivatives","ETHF0:USTF0",1771384252417,0.59046088,1988.0,1987.7,0.7704764]
["bitfinex-derivatives","ETHF0:USTF0",1771384254824,0.59046088,1988.0,1987.7,0.00642744]
["bitfinex-derivatives","ETHF0:USTF0",1771384259030,0.60416398,1988.2,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384259927,0.60421486,1988.3,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384260326,1.87106716,1988.3,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384260521,0.60458272,1988.2,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384262428,1.2668523,1988.3,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384262626,0.61659151,1988.4,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384263425,6.40678472,1988.3,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384263630,0.61209674,1988.2,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384271841,0.62417394,1988.3,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384277752,0.6207725,1988.2,1987.7,0.75366296]
["bitfinex-derivatives","ETHF0:USTF0",1771384280054,6.41095438,1988.1,1987.7,0.00642744]
["bitfinex-derivatives","ETHF0:USTF0",1771384280253,0.62244246,1988.0,1987.5,0.68582615]
["bitfinex-derivatives","ETHF0:USTF0",1771384281350,0.62244246,1988.0,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384283955,0.62244246,1988.0,1987.5,0.00549218]
["bitfinex-derivatives","ETHF0:USTF0",1771384285257,0.62244246,1988.0,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384285452,0.61254687,1988.1,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384292457,0.61307984,1988.3,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384300561,1.87901774,1988.3,1987.5,0.00549218]
["bitfinex-derivatives","ETHF0:USTF0",1771384300759,1.87901774,1988.3,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384300760,0.60807905,1988.0,1987.5,0.69131833]
["bitfinex-derivatives","ETHF0:USTF0",1771384304267,0.60807905,1988.0,1987.2,0.68582615]
["bitfinex-derivatives","ETHF0:USTF0",1771384304268,0.60260038,1987.7,1987.2,0.68582615]
["bitfinex-derivatives","ETHF0:USTF0",1771384304470,0.60260038,1987.7,1987.0,0.68582615]
["bitfinex-derivatives","ETHF0:USTF0",1771384305063,0.60174221,1987.5,1986.8,0.74207445]
["bitfinex-derivatives","ETHF0:USTF0",1771384305268,0.60174221,1987.3,1986.8,0.00561158]
["bitfinex-derivatives","ETHF0:USTF0",1771384306766,0.60174221,1987.3,1986.8,0.74768603]
["bitfinex-derivatives","ETHF0:USTF0",1771384306961,0.5738188,1987.4,1986.8,0.74768603]
["bitfinex-derivatives","ETHF0:USTF0",1771384307968,0.57341656,1987.6,1986.8,0.74768603]
["bitfinex-derivatives","ETHF0:USTF0",1771384308368,0.57341656,1987.5,1986.8,0.74768603]
["bitfinex-derivatives","ETHF0:USTF0",1771384314873,0.57593218,1987.6,1986.8,0.74768603]
["bitfinex-derivatives","ETHF0:USTF0",1771384319273,0.5803068,1988.1,1987.0,0.66909143]
["bitfinex-derivatives","ETHF0:USTF0",1771384319470,0.5803068,1988.1,1987.2,0.66909143]
["bitfinex-derivatives","ETHF0:USTF0",1771384321877,0.58027245,1988.3,1987.2,0.66909143]
["bitfinex-derivatives","ETHF0:USTF0",1771384322072,0.58027245,1988.3,1987.4,0.66909143]
["bitfinex-derivatives","ETHF0:USTF0",1771384334780,0.57573301,1988.4,1987.8,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384337278,0.00380849,1988.4,1987.8,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384337780,0.57249959,1988.7,1988.0,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384337982,0.57249959,1988.7,1988.1,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384338778,0.57756101,1988.7,1988.1,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384340479,0.00506142,1988.7,1988.3,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384340782,0.55708906,1988.9,1988.3,0.70002946]
["bitfinex-derivatives","ETHF0:USTF0",1771384341885,0.56333349,1988.9,1988.3,0.70002946]
["bitfinex-derivatives","ETHF0:USTF0",1771384342179,0.55653756,1988.7,1988.3,0.70002946]
["bitfinex-derivatives","ETHF0:USTF0",1771384348683,0.56141337,1988.5,1988.0,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384348883,0.56114755,1988.3,1988.0,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384349088,0.56114755,1988.1,1987.6,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384349684,0.56114755,1988.1,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384351490,0.56062406,1987.9,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384351693,1.26535333,1988.0,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384351893,1.82599465,1988.0,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384352191,1.26535333,1988.0,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384353088,1.82540717,1988.0,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384354492,0.55711766,1987.9,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384355292,1.82222369,1988.0,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384361702,0.5912451,1988.1,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384362103,1.26535333,1988.2,1987.6,0.70035491]
["bitfinex-derivatives","ETHF0:USTF0",1771384362407,0.59101807,1988.2,1987.7,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384362598,1.8591812,1988.4,1987.7,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384362799,0.59382787,1988.3,1987.7,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384363201,1.26535333,1988.4,1987.7,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384363603,1.85896611,1988.4,1987.7,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384364297,0.5933908,1988.5,1987.8,1.26535333]
["bitfinex-derivatives","ETHF0:USTF0",1771384364604,1.85874413,1988.6,1987.9,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384365703,0.59537105,1988.5,1987.9,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384366505,0.59515421,1988.6,1987.9,0.69589593]
["bitfinex-derivatives","ETHF0:USTF0",1771384366904,0.59360947,1988.7,1988.1,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384369308,0.60224677,1988.9,1988.1,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384370004,0.00624443,1988.9,1988.5,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384370210,0.59580432,1989.0,1988.5,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384371305,0.60197384,1989.0,1988.5,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384376714,0.00616952,1989.0,1988.5,0.6702568]
["bitfinex-derivatives","ETHF0:USTF0",1771384377914,0.59067988,1989.1,1988.7,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384378215,0.59030712,1989.3,1988.7,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384379015,0.59683347,1989.3,1988.7,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384380414,0.59994852,1989.5,1988.9,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384380617,0.61117735,1989.7,1989.1,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384381412,0.61604055,1989.7,1989.1,0.67702852]
["bitfinex-derivatives","ETHF0:USTF0",1771384381615,0.61099859,1989.5,1989.1,0.67702852]
["bitfinex-derivatives","ETHF0:USTF0",1771384384113,0.0048632,1989.7,1989.1,0.67702852]
["bitfinex-derivatives","ETHF0:USTF0",1771384385411,0.6097295,1989.8,1989.3,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384386522,0.6151247,1989.8,1989.3,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384390522,0.6151247,1989.8,1989.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1771384390523,0.60967956,1989.4,1989.1,0.67702852]
["bitfinex-derivatives","ETHF0:USTF0",1771384390722,0.60967956,1989.4,1988.8,0.67241966]
["bitfinex-derivatives","ETHF0:USTF0",1771384391826,0.60967956,1989.4,1988.8,0.67846761]
["bitfinex-derivatives","ETHF0:USTF0",1771384396628,1.87894809,1989.5,1988.8,0.67846761]
["bitfinex-derivatives","ETHF0:USTF0",1771384397530,0.613449,1989.4,1988.8,0.67846761]
["bitfinex-derivatives","ETHF0:USTF0",1771384400728,0.61652507,1989.7,1988.8,0.67846761]
["bitfinex-derivatives","ETHF0:USTF0",1771384403530,0.62353215,1989.8,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384408336,0.61269818,1989.6,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384411643,0.61111712,1989.8,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384411840,5.78655052,1989.7,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384412040,0.61111712,1989.8,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384412242,5.78654647,1989.7,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384412442,0.61111712,1989.8,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384412744,6.39567134,1989.7,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384412944,0.60927395,1989.7,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384417639,0.0053952,1989.8,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384417640,0.61672187,1989.5,1988.9,0.68618867]
["bitfinex-derivatives","ETHF0:USTF0",1771384421553,0.61672187,1989.5,1988.8,0.00604795]
["bitfinex-derivatives","ETHF0:USTF0",1771384421852,0.61672187,1989.5,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384426051,0.62757737,1989.3,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384428551,0.62951073,1989.4,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384429958,0.62940834,1989.7,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384430158,0.62930672,1989.5,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384434566,0.62087213,1989.3,1988.8,0.69223662]
["bitfinex-derivatives","ETHF0:USTF0",1771384437271,0.62087213,1989.3,1988.8,0.00604795]
["bitfinex-derivatives","ETHF0:USTF0",1771384439367,0.61909181,1989.1,1988.4,3.99594626]
["bitfinex-derivatives","ETHF0:USTF0",1771384439573,0.61909181,1989.1,1988.5,0.70094626]
["bitfinex-derivatives","ETHF0:USTF0",1771384440279,0.61909181,1989.1,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384440978,0.61560872,1988.9,1988.5,0.00431914]
["bitfinex-derivatives","ETHF0:USTF0",1771384442176,0.61552425,1989.1,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384442373,0.61552425,1989.3,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384442573,6.39087133,1989.2,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384442777,0.61552425,1989.2,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384444076,0.61552425,1989.2,1988.5,0.00431914]
["bitfinex-derivatives","ETHF0:USTF0",1771384444281,0.61545658,1989.0,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384444880,0.61789187,1989.3,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384445082,0.61780825,1989.2,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384452780,3.295,1989.4,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384452985,6.38361712,1989.3,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384453185,0.61135298,1989.3,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384459895,0.59160715,1989.2,1988.5,0.7052654]
["bitfinex-derivatives","ETHF0:USTF0",1771384467400,0.60084966,1989.4,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384467702,0.60084966,1989.3,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384480514,0.56380238,1989.5,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384480714,5.7785136,1989.4,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384480908,0.56380238,1989.5,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384481211,6.34372929,1989.4,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384481412,0.56539611,1989.4,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384488324,8.77962535,1989.7,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384488525,6.36276108,1989.6,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384488719,5.77895466,1989.5,1988.9,0.67655397]
["bitfinex-derivatives","ETHF0:USTF0",1771384489022,0.58380642,1989.6,1989.1,0.69507367]
["bitfinex-derivatives","ETHF0:USTF0",1771384498625,3.87922375,1989.7,1989.1,0.69507367]
["bitfinex-derivatives","ETHF0:USTF0",1771384498820,0.58422375,1989.7,1989.3,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384500529,0.0053952,1989.8,1989.3,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384500723,7.5147884,1990.0,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384500724,3.8847558,1990.0,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384500928,0.5897558,1989.9,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384501729,0.59557832,1989.9,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384504634,0.00582252,1989.9,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384506135,1.8532584,1990.1,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384507035,1.85908387,1990.1,1989.5,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384508236,0.58829886,1990.0,1989.2,4.55983695]
["bitfinex-derivatives","ETHF0:USTF0",1771384508426,0.58829886,1990.0,1989.3,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384509737,0.58829886,1990.0,1989.4,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384515139,0.58008847,1989.8,1989.4,0.67849178]
["bitfinex-derivatives","ETHF0:USTF0",1771384515541,0.58009013,1989.6,1989.1,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384515740,0.58009013,1989.4,1989.1,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384516140,0.58005367,1989.6,1989.1,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384517440,0.58005367,1989.6,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771384517648,0.59059637,1989.4,1989.0,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384525443,1.26451104,1989.7,1989.0,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384525645,0.58058458,1989.6,1989.0,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384536052,0.54150377,1989.4,1988.8,3.9827965]
["bitfinex-derivatives","ETHF0:USTF0",1771384536554,0.54150377,1989.4,1988.9,0.6877965]
["bitfinex-derivatives","ETHF0:USTF0",1771384544663,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384544863,5.76489563,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384545065,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384545259,5.7648618,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384545459,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384545661,5.76609253,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384545862,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384546063,5.76609832,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384546265,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384546464,5.76668437,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384546764,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384546965,5.76668551,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384547169,0.54003308,1989.8,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384547363,6.30330535,1989.7,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384547568,5.76668395,1989.6,1989.0,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384549762,0.53350648,1990.0,1989.2,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384549962,5.76698684,1989.9,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384550168,5.76698684,1989.8,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384550365,0.53348017,1989.9,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384551668,0.00582547,1990.1,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384551869,0.5304015,1990.0,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384552168,6.29517123,1989.9,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384552369,0.53037611,1989.9,1989.3,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384552863,0.53037611,1989.9,1989.3,4.00373646]
["bitfinex-derivatives","ETHF0:USTF0",1771384553064,0.53037611,1989.9,1989.4,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384557271,0.5308856,1990.1,1989.4,0.70873646]
["bitfinex-derivatives","ETHF0:USTF0",1771384559270,0.54052454,1990.6,1989.8,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384559464,0.54052454,1990.4,1989.8,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384560372,0.5452062,1990.4,1989.8,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384560974,0.00468166,1990.4,1989.8,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384563264,0.52944159,1990.4,1989.8,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384563465,0.52944159,1990.4,1989.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771384563666,0.52944159,1990.4,1989.9,3.29880385]
["bitfinex-derivatives","ETHF0:USTF0",1771384563865,0.52944159,1990.4,1989.9,0.69410624]
["bitfinex-derivatives","ETHF0:USTF0",1771384567980,0.00468166,1990.4,1989.9,0.69410624]
["bitfinex-derivatives","ETHF0:USTF0",1771384568785,0.52959436,1990.4,1989.9,0.69410624]
["bitfinex-derivatives","ETHF0:USTF0",1771384571288,0.00468166,1990.4,1989.9,0.69410624]
["bitfinex-derivatives","ETHF0:USTF0",1771384573590,0.52152281,1990.9,1990.2,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384573792,0.5215237,1991.0,1990.2,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384574392,0.52749063,1991.0,1990.2,0.68930239]
["bitfinex-derivatives","ETHF0:USTF0",1771384575092,0.00596693,1991.0,1990.4,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384579791,0.00596693,1991.0,1990.6,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384580394,0.51516396,1991.7,1990.8,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384581296,0.52099719,1991.7,1990.8,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384581989,0.51246212,1991.5,1990.9,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384582591,3.23e-06,1991.7,1990.9,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384582893,4.21733415,1992.0,1990.3,6.18336]
["bitfinex-derivatives","ETHF0:USTF0",1771384582894,0.7064188,1992.0,1991.4,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384583690,0.71033819,1992.0,1991.4,0.70748408]
["bitfinex-derivatives","ETHF0:USTF0",1771384590496,0.7064188,1991.8,1991.4,0.70748408]
["bitfinex-derivatives","ETHF0:USTF0",1771384593899,0.7064188,1991.9,1991.4,0.70748408]
["bitfinex-derivatives","ETHF0:USTF0",1771384594106,0.71033819,1992.0,1991.4,0.70748408]
["bitfinex-derivatives","ETHF0:USTF0",1771384597402,0.71033819,1992.0,1991.4,0.00445419]
["bitfinex-derivatives","ETHF0:USTF0",1771384597608,0.7064188,1991.8,1991.4,0.00445419]
["bitfinex-derivatives","ETHF0:USTF0",1771384598304,0.7064188,1991.6,1991.1,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384598903,0.7064188,1991.4,1990.8,0.70302989]
["bitfinex-derivatives","ETHF0:USTF0",1771384599310,0.7064188,1991.4,1990.8,0.70952363]
["bitfinex-derivatives","ETHF0:USTF0",1771384610007,0.72587737,1991.6,1991.0,0.73110976]
["bitfinex-derivatives","ETHF0:USTF0",1771384610207,0.72587737,1991.9,1991.4,0.73110976]
["bitfinex-derivatives","ETHF0:USTF0",1771384612608,0.72587737,1991.9,1991.3,0.73110976]
["bitfinex-derivatives","ETHF0:USTF0",1771384612809,0.72587737,1991.7,1991.2,0.73110976]
["bitfinex-derivatives","ETHF0:USTF0",1771384620316,0.72587737,1991.7,1991.0,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384620513,0.67622191,1991.5,1990.8,0.7084737]
["bitfinex-derivatives","ETHF0:USTF0",1771384620813,0.67622191,1991.3,1990.8,0.7084737]
["bitfinex-derivatives","ETHF0:USTF0",1771384622715,4.18143987,1991.9,1990.8,0.7084737]
["bitfinex-derivatives","ETHF0:USTF0",1771384622917,0.67622191,1991.7,1991.4,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384624320,0.67622191,1991.6,1990.9,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384624519,1.26582782,1992.0,1990.8,0.00649374]
["bitfinex-derivatives","ETHF0:USTF0",1771384624520,0.67622191,1991.4,1990.8,0.7084737]
["bitfinex-derivatives","ETHF0:USTF0",1771384625810,0.67622191,1991.6,1991.0,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384626016,0.67622191,1991.6,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384626422,0.67622191,1991.6,1991.0,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384627623,5.4433483,1991.9,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384627919,0.67622191,1991.7,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384631219,0.67622191,1991.9,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384632119,5.71749662,1991.8,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384632327,0.67622191,1991.7,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384660753,0.72836379,1991.9,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384660954,6.46660847,1991.8,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384661150,0.72836379,1991.8,1991.2,0.70197996]
["bitfinex-derivatives","ETHF0:USTF0",1771384662352,0.72836379,1991.6,1991.0,0.74250089]
["bitfinex-derivatives","ETHF0:USTF0",1771384662549,0.72836379,1991.6,1991.0,4.03350089]
["bitfinex-derivatives","ETHF0:USTF0",1771384663757,0.72836379,1991.6,1991.0,0.74250089]
["bitfinex-derivatives","ETHF0:USTF0",1771384665053,0.72836379,1991.6,1990.9,0.71783061]
["bitfinex-derivatives","ETHF0:USTF0",1771384665359,0.72836379,1991.6,1990.8,0.72432435]
["bitfinex-derivatives","ETHF0:USTF0",1771384666561,0.69526241,1991.4,1990.8,0.72432435]
["bitfinex-derivatives","ETHF0:USTF0",1771384670068,0.69526241,1991.3,1990.8,0.00649374]
["bitfinex-derivatives","ETHF0:USTF0",1771384670967,0.69526241,1991.6,1990.9,0.71783061]
["bitfinex-derivatives","ETHF0:USTF0",1771384671268,0.69526241,1991.5,1990.9,0.71783061]
["bitfinex-derivatives","ETHF0:USTF0",1771384681874,0.69526241,1991.5,1990.8,0.00649374]
["bitfinex-derivatives","ETHF0:USTF0",1771384682075,0.67610179,1991.3,1990.8,0.00649374]
["bitfinex-derivatives","ETHF0:USTF0",1771384682772,0.67610179,1991.3,1990.3,1.2614372]
["bitfinex-derivatives","ETHF0:USTF0",1771384682773,1.2614372,1991.2,1990.3,8.51453912]
["bitfinex-derivatives","ETHF0:USTF0",1771384682974,0.67610179,1991.0,1990.3,0.66502851]
["bitfinex-derivatives","ETHF0:USTF0",1771384683881,0.67610179,1991.0,1990.3,0.66879678]
["bitfinex-derivatives","ETHF0:USTF0",1771384688877,0.67610179,1991.0,1990.3,0.00376827]
["bitfinex-derivatives","ETHF0:USTF0",1771384689082,0.67610179,1990.8,1990.3,0.00376827]
["bitfinex-derivatives","ETHF0:USTF0",1771384689878,0.67610179,1990.6,1989.6,0.66502851]
["bitfinex-derivatives","ETHF0:USTF0",1771384690982,0.68100805,1990.6,1989.6,0.67153751]
["bitfinex-derivatives","ETHF0:USTF0",1771384691682,0.68100805,1990.6,1989.8,0.66502851]
["bitfinex-derivatives","ETHF0:USTF0",1771384691885,0.67610179,1990.5,1989.8,0.66502851]
["bitfinex-derivatives","ETHF0:USTF0",1771384694480,0.68332849,1990.3,1989.8,0.66502851]
["bitfinex-derivatives","ETHF0:USTF0",1771384694680,0.68332849,1990.1,1989.6,0.68751215]
["bitfinex-derivatives","ETHF0:USTF0",1771384694875,0.68332849,1990.1,1989.6,0.006509]
["bitfinex-derivatives","ETHF0:USTF0",1771384698287,0.68332849,1990.1,1989.5,0.68100315]
["bitfinex-derivatives","ETHF0:USTF0",1771384699283,0.68332849,1990.1,1989.5,0.68480514]
["bitfinex-derivatives","ETHF0:USTF0",1771384709996,0.68332849,1990.1,1989.6,0.68100315]
["bitfinex-derivatives","ETHF0:USTF0",1771384710196,0.68332849,1990.3,1989.8,0.68100315]
["bitfinex-derivatives","ETHF0:USTF0",1771384719610,0.68332849,1989.9,1989.5,0.00380199]
["bitfinex-derivatives","ETHF0:USTF0",1771384719809,1.26368897,1989.6,1989.2,0.68100315]
["bitfinex-derivatives","ETHF0:USTF0",1771384720010,0.68332849,1989.5,1989.2,0.68100315]
["bitfinex-derivatives","ETHF0:USTF0",1771384720705,0.68332849,1989.5,1989.2,0.68672281]
["bitfinex-derivatives","ETHF0:USTF0",1771384721312,1.26368897,1989.8,1989.2,0.68672281]
["bitfinex-derivatives","ETHF0:USTF0",1771384721516,0.68332849,1989.7,1989.2,0.68672281]
["bitfinex-derivatives","ETHF0:USTF0",1771384727625,0.67434303,1989.9,1989.5,0.72236264]
["bitfinex-derivatives","ETHF0:USTF0",1771384735826,0.67381149,1990.1,1989.5,0.72236264]
["bitfinex-derivatives","ETHF0:USTF0",1771384736826,0.67381149,1989.9,1989.3,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384741425,0.67381149,1989.7,1989.3,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384741625,0.67381149,1989.7,1989.2,0.70962067]
["bitfinex-derivatives","ETHF0:USTF0",1771384745327,0.67381149,1990.1,1989.6,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384745635,0.67381149,1990.2,1989.6,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384745935,6.43252587,1990.1,1989.6,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384746235,0.67381149,1990.1,1989.6,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384747030,0.67381149,1990.3,1989.8,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384748033,0.67381149,1990.1,1989.5,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384748231,4.55768897,1990.5,1989.3,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384748232,0.67381149,1989.7,1989.3,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384748737,0.67381149,1989.7,1989.2,0.70962067]
["bitfinex-derivatives","ETHF0:USTF0",1771384754140,0.67381149,1989.7,1989.2,0.00571966]
["bitfinex-derivatives","ETHF0:USTF0",1771384754334,1.26368897,1989.6,1989.2,0.00571966]
["bitfinex-derivatives","ETHF0:USTF0",1771384754540,0.7188279,1989.3,1989.0,0.70390101]
["bitfinex-derivatives","ETHF0:USTF0",1771384755232,0.7188279,1989.3,1988.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771384755233,0.7188279,1989.3,1988.8,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384755434,0.7188279,1989.3,1988.8,0.71971778]
["bitfinex-derivatives","ETHF0:USTF0",1771384757044,0.7188279,1989.5,1989.0,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384758136,0.7188279,1989.7,1989.2,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384758843,0.7188279,1990.1,1989.4,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384762838,0.7188279,1989.7,1989.1,4.00970036]
["bitfinex-derivatives","ETHF0:USTF0",1771384763034,0.7188279,1989.7,1989.2,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384765745,0.7188279,1989.7,1989.1,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384766351,0.7188279,1989.7,1988.9,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384769048,0.7188279,1989.5,1988.9,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384788168,0.68151904,1989.7,1988.9,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384788369,0.68151904,1989.9,1988.9,0.71570036]
["bitfinex-derivatives","ETHF0:USTF0",1771384788566,0.68151904,1989.8,1989.1,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384788962,0.68151904,1990.0,1989.1,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384790372,0.68151904,1990.0,1989.2,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384790874,0.68151904,1990.0,1989.3,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384792875,0.68151904,1990.3,1989.3,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384793073,6.44940073,1990.2,1989.3,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384793273,0.68151904,1990.2,1989.3,0.65293987]
["bitfinex-derivatives","ETHF0:USTF0",1771384794975,0.68151904,1990.2,1989.5,0.65545201]
["bitfinex-derivatives","ETHF0:USTF0",1771384799874,0.63549716,1990.4,1989.7,0.65545201]
["bitfinex-derivatives","ETHF0:USTF0",1771384802276,0.63549716,1990.1,1989.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771384802476,0.63549716,1990.1,1989.5,0.65545201]
["bitfinex-derivatives","ETHF0:USTF0",1771384803073,0.63549716,1990.1,1989.4,0.65545201]
["bitfinex-derivatives","ETHF0:USTF0",1771384817685,0.64666914,1989.9,1989.4,0.65545201]
["bitfinex-derivatives","ETHF0:USTF0",1771384818885,4.20295397,1990.2,1989.1,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384818886,0.64666914,1989.7,1989.1,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384825890,1.91085886,1989.7,1989.1,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384828888,1.91085886,1989.9,1989.2,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384829088,0.64666914,1989.9,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384829795,0.64666914,1990.0,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384829993,1.26418972,1990.1,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384830292,1.91085886,1990.1,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384831589,0.64666914,1990.0,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384831995,1.91085886,1990.1,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384833389,0.64666914,1990.0,1989.4,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384833594,0.64666914,1990.0,1989.5,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384834193,1.91085886,1990.1,1989.5,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384834393,0.64666914,1990.0,1989.5,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384837396,0.64666914,1990.2,1989.6,0.6569392]
["bitfinex-derivatives","ETHF0:USTF0",1771384857016,0.64666914,1990.2,1989.5,1.26418972]
["bitfinex-derivatives","ETHF0:USTF0",1771384857017,0.65642471,1990.4,1989.8,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384860522,1.92061443,1990.5,1989.8,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384860717,0.65642471,1990.4,1989.7,1.26418972]
["bitfinex-derivatives","ETHF0:USTF0",1771384860924,0.65642471,1989.9,1989.6,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384861421,0.65642471,1989.9,1989.5,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384862822,0.65642471,1989.5,1989.2,8.50571243]
["bitfinex-derivatives","ETHF0:USTF0",1771384863020,0.65642471,1989.5,1989.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771384863021,0.65642471,1989.5,1989.1,3.94920182]
["bitfinex-derivatives","ETHF0:USTF0",1771384863525,0.65642471,1989.5,1988.9,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384863720,0.65642471,1989.5,1988.9,3.94920182]
["bitfinex-derivatives","ETHF0:USTF0",1771384864120,0.65642471,1989.5,1989.0,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384865427,0.65642471,1989.1,1988.8,3.29801742]
["bitfinex-derivatives","ETHF0:USTF0",1771384865627,0.66115121,1989.1,1988.8,3.95421924]
["bitfinex-derivatives","ETHF0:USTF0",1771384866131,0.65642471,1989.2,1988.9,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384866520,1.92061443,1989.4,1988.9,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384866725,0.65642471,1989.7,1989.1,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384867032,0.65642471,1989.7,1989.3,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384867229,0.66071145,1989.7,1989.3,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384869332,0.65642471,1989.5,1989.1,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384870427,0.65642471,1989.6,1989.1,0.65620182]
["bitfinex-derivatives","ETHF0:USTF0",1771384881643,0.65642471,1989.6,1989.3,0.66473976]
["bitfinex-derivatives","ETHF0:USTF0",1771384881843,0.66188788,1989.7,1989.3,0.66473976]
["bitfinex-derivatives","ETHF0:USTF0",1771384882347,0.66188788,1989.7,1989.0,3.95873976]
["bitfinex-derivatives","ETHF0:USTF0",1771384882542,0.65760114,1989.5,1988.9,0.66473976]
["bitfinex-derivatives","ETHF0:USTF0",1771384882750,0.65760114,1989.3,1989.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771384883751,0.65760114,1989.3,1988.8,0.66875718]
["bitfinex-derivatives","ETHF0:USTF0",1771384884045,0.65760114,1989.1,1988.8,3.96275718]
["bitfinex-derivatives","ETHF0:USTF0",1771384884349,0.65760114,1989.3,1988.8,3.29801742]
["bitfinex-derivatives","ETHF0:USTF0",1771384884542,0.65760114,1989.3,1988.8,3.96275718]
["bitfinex-derivatives","ETHF0:USTF0",1771384888648,0.65760114,1989.3,1988.9,0.66473976]
["bitfinex-derivatives","ETHF0:USTF0",1771384899364,0.65760114,1989.3,1988.8,0.66875718]
["bitfinex-derivatives","ETHF0:USTF0",1771384902260,0.65760114,1989.4,1988.8,0.66875718]
["bitfinex-derivatives","ETHF0:USTF0",1771384904663,0.60912434,1989.6,1988.8,0.66875718]
["bitfinex-derivatives","ETHF0:USTF0",1771384904965,0.60912434,1989.6,1988.9,0.6181963]
["bitfinex-derivatives","ETHF0:USTF0",1771384917373,0.59468888,1989.7,1989.1,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384917584,0.00428674,1989.7,1989.1,3.90045984]
["bitfinex-derivatives","ETHF0:USTF0",1771384917769,0.00428674,1989.7,1989.2,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384919272,0.59468888,1989.7,1989.2,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384921576,0.59040214,1990.0,1989.3,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384921770,0.59040214,1990.0,1989.5,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384921972,0.59040214,1990.2,1989.6,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384922772,0.59666807,1990.2,1989.6,0.60645984]
["bitfinex-derivatives","ETHF0:USTF0",1771384934781,0.00626593,1990.2,1989.7,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384934983,0.6257839,1990.7,1989.9,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384935982,0.6257839,1990.7,1989.9,3.91689016]
["bitfinex-derivatives","ETHF0:USTF0",1771384935983,0.63157781,1990.7,1989.9,3.91689016]
["bitfinex-derivatives","ETHF0:USTF0",1771384939386,0.63157781,1990.7,1990.0,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384945891,0.63157781,1990.7,1990.2,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384946191,0.63157781,1990.7,1990.2,0.62735502]
["bitfinex-derivatives","ETHF0:USTF0",1771384947189,0.63157781,1990.7,1990.4,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384947392,1.26268111,1991.1,1990.4,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384947393,0.6257839,1990.9,1990.4,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384948396,0.63178231,1990.9,1990.4,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384951195,0.63178231,1990.9,1990.6,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384951389,0.3263421,1991.2,1990.6,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384951795,0.3264344,1991.0,1990.6,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384952395,0.33042456,1991.0,1990.6,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384954404,0.3244414,1990.6,1990.2,0.62735502]
["bitfinex-derivatives","ETHF0:USTF0",1771384956799,0.32183306,1990.4,1990.0,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384957004,0.31680867,1990.2,1989.8,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384957505,0.31680867,1990.2,1989.5,1.26268111]
["bitfinex-derivatives","ETHF0:USTF0",1771384957704,0.31680867,1990.2,1989.6,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384957895,0.31680867,1990.2,1989.6,0.62741593]
["bitfinex-derivatives","ETHF0:USTF0",1771384958901,0.31605268,1990.0,1989.6,0.62741593]
["bitfinex-derivatives","ETHF0:USTF0",1771384962708,0.31605268,1990.0,1989.6,0.00452577]
["bitfinex-derivatives","ETHF0:USTF0",1771384963008,1.26268111,1990.5,1989.2,7.84951061]
["bitfinex-derivatives","ETHF0:USTF0",1771384963009,0.32167196,1989.8,1989.3,0.62289016]
["bitfinex-derivatives","ETHF0:USTF0",1771384963908,0.32167196,1989.8,1989.3,0.62923171]
["bitfinex-derivatives","ETHF0:USTF0",1771384972114,0.31856661,1990.2,1989.4,0.59948905]
["bitfinex-derivatives","ETHF0:USTF0",1771384973816,0.32107331,1991.0,1990.1,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384974017,0.32107331,1991.0,1990.5,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384974823,0.31644893,1990.9,1990.5,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384978122,1.26667127,1991.0,1990.5,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384978322,0.35175809,1991.0,1990.5,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384978519,0.34776793,1991.2,1990.7,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384978716,0.34776793,1991.4,1990.9,0.59801462]
["bitfinex-derivatives","ETHF0:USTF0",1771384979715,0.3534324,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771384979920,3.293,1991.8,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771384979921,1.26268111,1991.7,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771384980824,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385003434,5.75467944,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385003636,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385003842,5.75467862,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385004041,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385004241,5.75461145,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385004442,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385004643,5.75588593,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385004937,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385005143,5.75592234,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385005337,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385005544,5.75723393,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385005842,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385006043,5.75745081,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385006244,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385006447,5.75755762,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385006642,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385006839,5.75921846,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385007040,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385007240,5.75921572,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385007441,5.7617397,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385007642,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385007842,5.76173906,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385008040,5.76173906,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385008242,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385008442,5.76184291,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385008642,5.76184291,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385008844,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385009045,5.76770228,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385009244,5.76770228,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385009445,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385009739,5.76919769,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385010042,5.76919769,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385010238,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385010437,5.76919528,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385010644,5.76919528,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385010842,0.02731683,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385011042,5.7691973,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385011244,5.81849079,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385011443,0.04929349,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385012047,0.04930239,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385012244,5.81818133,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385012444,5.81818133,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385012653,0.04889829,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385014655,0.04799163,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385014855,5.81706899,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385015152,5.76927876,1991.4,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385015954,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385016154,5.76980119,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385016453,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385016657,5.76963037,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385016858,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385017056,5.7694008,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385017258,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385017454,5.76880054,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385017656,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385017854,5.76886814,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385018055,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385018257,5.76840399,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385018557,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385018758,5.76840197,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385019054,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385019260,5.76805862,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385019559,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385019759,5.76714513,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385019961,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385020261,5.7671521,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385020464,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385020662,5.76687774,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385020861,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385021058,5.77944536,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385021259,0.0474085,1991.6,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385021460,5.78017585,1991.5,1990.9,0.6041239]
["bitfinex-derivatives","ETHF0:USTF0",1771385021762,0.05091817,1992.1,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385021962,5.77979696,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385022162,5.77979696,1991.9,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385022358,0.05091817,1992.1,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385022563,5.77500634,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385022764,5.77500634,1991.9,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385022963,0.00652696,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385024066,0.05674066,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385025168,0.00652696,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385025564,0.05703171,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385029161,0.00652696,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385029369,0.05987801,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385030072,0.00652696,1992.0,1991.4,0.58808154]
["bitfinex-derivatives","ETHF0:USTF0",1771385031066,0.05942109,1992.4,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385031267,0.05910023,1992.2,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385031966,0.06310232,1992.2,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385033563,0.00400209,1992.2,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385037373,3.291,1992.4,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385038378,3.29573901,1992.4,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385041878,3.36580516,1992.4,1991.5,0.57746556]
["bitfinex-derivatives","ETHF0:USTF0",1771385042181,0.00473901,1992.4,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385042482,0.07452832,1993.1,1992.2,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385043381,0.07916541,1993.1,1992.2,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385043582,4.20214082,1993.5,1992.4,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385043785,6.29369606,1993.7,1992.7,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385043786,0.07434884,1993.7,1992.7,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385043979,0.0743511,1993.1,1992.1,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385044281,0.60056379,1992.9,1992.1,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385044476,0.60056379,1992.7,1992.1,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385044786,0.60056379,1992.5,1992.1,0.00403077]
["bitfinex-derivatives","ETHF0:USTF0",1771385045083,0.60056379,1992.3,1991.5,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385045877,0.60056379,1992.3,1991.5,0.58593509]
["bitfinex-derivatives","ETHF0:USTF0",1771385046282,0.60056379,1992.5,1991.5,0.58593509]
["bitfinex-derivatives","ETHF0:USTF0",1771385046977,0.60056379,1992.5,1991.5,1.84767831]
["bitfinex-derivatives","ETHF0:USTF0",1771385047180,0.60633787,1992.7,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385047782,0.00577408,1992.7,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385048181,0.60633787,1992.7,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385049786,0.60056379,1992.6,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385049983,0.60056379,1992.5,1991.9,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385050182,0.60056379,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385052081,0.60056379,1992.2,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385052483,0.60056379,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385053190,3.11016379,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385053393,2.5096,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385054592,0.57394111,1992.4,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385055190,3.08354111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385055393,0.57394111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385055690,2.5096,1992.2,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385055989,0.57394111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385056291,3.08354111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385058590,0.57394111,1992.5,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385058790,3.08354111,1992.5,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385058987,0.57394111,1992.4,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385059684,3.08354111,1992.4,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385060397,0.57394111,1992.4,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385060797,3.08354111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385061096,0.57394111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385061398,3.08354111,1992.3,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385062693,0.57394111,1992.2,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385062896,0.57394111,1992.1,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385064792,3.08354111,1992.1,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385065296,2.5096,1992.1,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385065698,3.08354111,1992.1,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385067198,2.5096,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385067394,0.57394111,1991.9,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385067901,2.5096,1991.9,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385068798,2.5096,1991.8,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385069001,0.57394111,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385069400,2.5096,1991.9,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385070503,0.57394111,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385070703,2.5096,1991.9,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385071002,0.57394111,1992.0,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385071202,2.5096,1991.9,1991.6,0.58096682]
["bitfinex-derivatives","ETHF0:USTF0",1771385071405,0.57394111,1992.3,1991.8,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385071703,0.57394111,1992.3,1992.0,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385072599,0.57394111,1992.3,1991.7,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385072996,0.57394111,1992.2,1991.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771385073203,0.57394111,1992.2,1991.6,3.87220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385075706,0.57394111,1992.2,1991.5,1.26597194]
["bitfinex-derivatives","ETHF0:USTF0",1771385075902,0.57394111,1992.2,1991.8,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385076098,0.57394111,1992.3,1991.8,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385076299,0.57394111,1992.6,1992.2,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385076704,0.57971519,1992.7,1992.2,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385078809,0.00577408,1992.7,1992.2,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385079109,0.57971519,1992.7,1992.2,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385083414,0.57971519,1992.7,1991.9,1.84320663]
["bitfinex-derivatives","ETHF0:USTF0",1771385083415,0.57394111,1992.6,1991.9,1.84320663]
["bitfinex-derivatives","ETHF0:USTF0",1771385083613,0.57394111,1992.6,1992.0,0.58220296]
["bitfinex-derivatives","ETHF0:USTF0",1771385084517,0.57394111,1992.6,1992.2,0.58243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385084814,0.55628031,1992.7,1992.2,0.58243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385085812,0.55050623,1992.6,1991.7,8.43195012]
["bitfinex-derivatives","ETHF0:USTF0",1771385086017,0.55050623,1992.5,1991.9,1.84344318]
["bitfinex-derivatives","ETHF0:USTF0",1771385086219,0.55050623,1992.5,1992.0,0.58243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385088919,0.55050623,1992.5,1991.9,0.58243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385091115,0.55050623,1992.5,1992.0,0.58243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385093719,0.55050623,1992.2,1991.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771385093919,0.55050623,1992.2,1991.7,3.87243951]
["bitfinex-derivatives","ETHF0:USTF0",1771385094323,0.55050623,1992.2,1991.8,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385096426,0.55050623,1992.2,1991.8,3.85021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385096826,0.55050623,1992.2,1991.9,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385097830,0.55050623,1992.2,1991.8,3.85021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385098030,0.55050623,1992.2,1991.9,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385099830,0.58198316,1992.4,1991.9,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385100622,0.58198316,1992.0,1991.6,7.84951061]
["bitfinex-derivatives","ETHF0:USTF0",1771385100830,0.58198316,1992.0,1991.6,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385102432,0.58198316,1992.0,1991.5,0.56518549]
["bitfinex-derivatives","ETHF0:USTF0",1771385102632,0.58198316,1992.0,1991.5,3.85518549]
["bitfinex-derivatives","ETHF0:USTF0",1771385103030,0.58198316,1992.0,1991.6,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385104722,0.58198316,1992.0,1991.5,3.29496827]
["bitfinex-derivatives","ETHF0:USTF0",1771385104723,0.58198316,1992.4,1991.8,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385108237,0.58198316,1992.2,1991.8,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385110938,0.58198316,1992.4,1991.8,0.56021722]
["bitfinex-derivatives","ETHF0:USTF0",1771385117144,0.58095084,1992.2,1991.7,0.54394231]
["bitfinex-derivatives","ETHF0:USTF0",1771385121243,0.58095084,1992.2,1991.5,1.26597194]
["bitfinex-derivatives","ETHF0:USTF0",1771385121546,0.58095084,1992.0,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385121748,0.58095084,1992.2,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385125048,0.58095084,1992.0,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385131655,0.58095084,1992.0,1991.5,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1771385136156,0.58095084,1992.0,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385140659,7.49875729,1992.5,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385140660,0.58095084,1992.2,1991.5,0.54891058]
["bitfinex-derivatives","ETHF0:USTF0",1771385144563,0.55987693,1992.4,1991.6,0.57647739]
["bitfinex-derivatives","ETHF0:USTF0",1771385144762,0.55987693,1992.4,1991.8,0.57647739]
["bitfinex-derivatives","ETHF0:USTF0",1771385162474,0.55987693,1992.4,1991.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771385162773,0.55987693,1992.4,1991.8,3.88364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385163469,0.56758036,1992.2,1991.5,0.00496827]
["bitfinex-derivatives","ETHF0:USTF0",1771385163880,0.56758036,1992.4,1991.7,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385167772,0.56758036,1992.4,1991.6,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385170175,0.56758036,1992.2,1991.6,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385173378,0.56758036,1992.0,1991.5,0.59861532]
["bitfinex-derivatives","ETHF0:USTF0",1771385174180,0.56758036,1992.3,1991.6,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385174476,0.58053452,1992.6,1991.8,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385174780,0.58053452,1992.4,1991.8,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385175173,0.58053452,1992.6,1991.8,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385175375,6.31387664,1992.5,1991.8,0.59364705]
["bitfinex-derivatives","ETHF0:USTF0",1771385175576,0.58053452,1992.5,1991.6,7.84951061]
["bitfinex-derivatives","ETHF0:USTF0",1771385175778,0.58053452,1992.3,1991.6,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385175976,0.58053452,1992.3,1991.7,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385177781,0.58053452,1992.3,1991.6,3.86512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385182786,0.58053452,1992.3,1991.7,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385184084,0.58053452,1992.5,1991.7,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385186186,0.58053452,1992.5,1991.8,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385186485,0.5863086,1992.7,1991.9,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385187684,0.5863086,1992.7,1992.1,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385193389,1.84660471,1992.7,1992.1,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385193596,0.58053452,1992.6,1992.1,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385194096,0.58053452,1992.4,1992.0,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385195601,0.58053452,1992.5,1992.0,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385197397,0.5863086,1992.7,1992.1,0.57512044]
["bitfinex-derivatives","ETHF0:USTF0",1771385206310,0.5863086,1992.7,1992.2,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385207505,0.55412782,1992.7,1992.2,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385208106,0.00577408,1992.7,1992.4,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385208306,0.54835374,1993.0,1992.4,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385209306,0.55438437,1993.0,1992.4,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385210208,0.55438437,1993.0,1992.6,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385211611,0.00603063,1993.0,1992.6,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385211810,0.54835374,1993.2,1992.6,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385212413,0.54835374,1993.4,1992.8,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385213015,0.5547013,1993.4,1992.6,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385213208,0.5547013,1993.4,1992.7,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385215312,1.26029611,1993.3,1992.7,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385215515,0.58970467,1993.2,1992.7,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385218519,0.59605223,1993.4,1992.7,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385218713,0.58970467,1993.3,1992.7,0.54885181]
["bitfinex-derivatives","ETHF0:USTF0",1771385228133,0.58970467,1992.9,1992.5,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385228729,0.58970467,1992.7,1992.3,3.8745847]
["bitfinex-derivatives","ETHF0:USTF0",1771385229030,0.58970467,1992.7,1992.4,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385229828,0.58970467,1992.9,1992.4,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385230029,0.58970467,1993.2,1992.6,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385230536,1.26664367,1993.4,1992.8,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385230537,1.85634834,1993.4,1992.8,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385230936,0.58970467,1993.3,1992.8,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385231131,0.00634756,1993.4,1992.8,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385231339,0.00634756,1993.4,1992.7,4.54929611]
["bitfinex-derivatives","ETHF0:USTF0",1771385231340,0.58970467,1993.6,1993.0,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385231736,0.58970467,1993.8,1993.2,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232031,1.85000078,1993.9,1993.2,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232233,1.85000078,1993.9,1993.6,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232234,0.00521198,1993.9,1993.6,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232537,0.58970467,1994.0,1993.5,3.8745847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232738,0.58970467,1993.8,1993.3,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385232939,0.58970467,1993.6,1993.3,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385233535,0.59472363,1993.6,1993.3,0.5855847]
["bitfinex-derivatives","ETHF0:USTF0",1771385234438,0.59472363,1993.6,1993.2,3.87994861]
["bitfinex-derivatives","ETHF0:USTF0",1771385234636,0.57188266,1993.5,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385236144,0.00501896,1993.6,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385237434,0.57690162,1993.6,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385237638,0.00501896,1993.6,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385239737,0.57690162,1993.6,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385239940,0.00501896,1993.6,1993.2,0.55974107]
["bitfinex-derivatives","ETHF0:USTF0",1771385240942,1.26029611,1994.1,1993.4,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385241141,0.57188266,1994.2,1993.6,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385242044,0.5759798,1994.2,1993.6,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385245745,0.5759798,1994.2,1993.8,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385248448,0.5759798,1994.2,1993.6,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385248651,0.5759798,1994.2,1993.5,1.81467327]
["bitfinex-derivatives","ETHF0:USTF0",1771385249051,0.5759798,1994.2,1993.6,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385250756,0.5759798,1994.2,1993.8,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385252551,0.00409714,1994.2,1993.8,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385252850,0.57188266,1994.3,1993.8,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385253752,0.5773541,1994.3,1993.8,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385255247,0.57188266,1994.7,1994.1,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385255449,0.57188266,1995.2,1994.1,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385255651,0.57188266,1995.0,1994.1,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385256159,0.57576279,1995.0,1994.1,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385257256,0.00388013,1995.0,1994.5,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385257453,0.57576279,1995.0,1994.5,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385258154,0.57188266,1995.1,1994.5,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385259256,0.57823593,1995.1,1994.5,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385259462,0.57823593,1995.1,1993.9,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385259463,0.57188266,1994.7,1993.9,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385264256,0.57188266,1994.7,1993.7,0.55437716]
["bitfinex-derivatives","ETHF0:USTF0",1771385270168,0.56943525,1994.5,1993.5,0.56698854]
["bitfinex-derivatives","ETHF0:USTF0",1771385279871,0.56943525,1994.5,1993.7,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385281072,9.83780933,1995.1,1993.6,1.25800742]
["bitfinex-derivatives","ETHF0:USTF0",1771385281073,0.57092799,1994.6,1993.9,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385281273,0.57092799,1994.6,1994.0,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385282674,0.57092799,1994.9,1994.0,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385283264,0.57728126,1995.1,1994.3,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385283768,0.57092799,1995.4,1994.5,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385284073,0.57092799,1995.5,1994.5,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385284770,0.57623463,1995.5,1994.5,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385284971,0.57092799,1995.3,1994.7,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385285166,0.57092799,1995.3,1994.7,0.57242831]
["bitfinex-derivatives","ETHF0:USTF0",1771385288370,0.57092799,1995.3,1994.7,0.00496143]
["bitfinex-derivatives","ETHF0:USTF0",1771385288666,0.57092799,1995.3,1994.3,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385288873,0.57092799,1995.1,1994.3,0.56746688]
["bitfinex-derivatives","ETHF0:USTF0",1771385289476,0.57092799,1995.1,1994.3,0.57115928]
["bitfinex-derivatives","ETHF0:USTF0",1771385301282,0.54091711,1995.4,1994.3,0.57115928]
["bitfinex-derivatives","ETHF0:USTF0",1771385301481,0.54091711,1995.2,1994.3,0.57115928]
["bitfinex-derivatives","ETHF0:USTF0",1771385306178,0.54091711,1995.0,1994.3,0.57115928]
["bitfinex-derivatives","ETHF0:USTF0",1771385311892,0.54091711,1995.0,1994.3,0.0036924]
["bitfinex-derivatives","ETHF0:USTF0",1771385313697,0.54091711,1995.0,1994.3,0.55800048]
["bitfinex-derivatives","ETHF0:USTF0",1771385313899,0.54091711,1994.7,1994.3,0.55800048]
["bitfinex-derivatives","ETHF0:USTF0",1771385314099,1.25779557,1994.6,1994.3,0.0036924]
["bitfinex-derivatives","ETHF0:USTF0",1771385314399,0.54091711,1994.5,1994.1,0.55430808]
["bitfinex-derivatives","ETHF0:USTF0",1771385314899,1.79871268,1994.6,1994.1,0.55430808]
["bitfinex-derivatives","ETHF0:USTF0",1771385315299,1.79871268,1994.6,1994.1,0.55904385]
["bitfinex-derivatives","ETHF0:USTF0",1771385315597,0.54091711,1994.5,1994.1,0.55904385]
["bitfinex-derivatives","ETHF0:USTF0",1771385317201,0.54091711,1994.7,1994.1,0.55904385]
["bitfinex-derivatives","ETHF0:USTF0",1771385327507,4.75396827,1995.1,1994.3,0.57037874]
["bitfinex-derivatives","ETHF0:USTF0",1771385327812,0.56165043,1995.2,1994.5,0.57037874]
["bitfinex-derivatives","ETHF0:USTF0",1771385328410,0.56165043,1995.0,1994.5,0.57037874]
["bitfinex-derivatives","ETHF0:USTF0",1771385330105,0.56165043,1995.0,1994.1,7.85424638]
["bitfinex-derivatives","ETHF0:USTF0",1771385330311,0.56165043,1995.0,1994.4,0.57037874]
["bitfinex-derivatives","ETHF0:USTF0",1771385340522,0.56165043,1995.0,1994.5,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385341022,1.25779557,1995.3,1994.7,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385341322,0.57016801,1995.2,1994.7,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385342123,0.57016801,1995.3,1994.7,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385342320,0.57016801,1995.4,1994.7,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385342521,0.57016801,1995.4,1994.9,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385343623,0.57016801,1995.0,1994.5,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385345524,0.57016801,1994.8,1994.3,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385347726,0.57016801,1995.0,1994.4,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385349825,0.57016801,1994.8,1994.3,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385350226,0.57016801,1994.8,1994.4,0.59160363]
["bitfinex-derivatives","ETHF0:USTF0",1771385366337,0.57016801,1994.8,1994.3,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385366544,0.57016801,1994.8,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771385366842,0.57016801,1994.8,1994.4,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385370144,0.5372572,1995.0,1994.4,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385373646,0.5372572,1994.8,1994.4,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385373841,0.5372572,1994.9,1994.4,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385374143,0.5372572,1994.9,1994.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771385374644,0.5372572,1994.9,1994.3,3.85071851]
["bitfinex-derivatives","ETHF0:USTF0",1771385376049,0.5372572,1994.9,1994.3,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385377949,0.5372572,1994.9,1994.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771385378155,0.5372572,1994.9,1994.3,0.56471851]
["bitfinex-derivatives","ETHF0:USTF0",1771385387854,0.56863594,1994.7,1994.1,0.54838962]
["bitfinex-derivatives","ETHF0:USTF0",1771385391254,0.56863594,1994.7,1994.1,0.00473577]
["bitfinex-derivatives","ETHF0:USTF0",1771385391561,6.29766782,1994.6,1994.1,0.54838962]
["bitfinex-derivatives","ETHF0:USTF0",1771385391864,0.56863594,1994.6,1994.1,0.54838962]
["bitfinex-derivatives","ETHF0:USTF0",1771385395562,0.56863594,1994.6,1994.1,0.54686403]
["bitfinex-derivatives","ETHF0:USTF0",1771385401265,0.56863594,1994.6,1994.0,0.54212826]
["bitfinex-derivatives","ETHF0:USTF0",1771385402068,0.56863594,1994.6,1994.0,0.00639145]
["bitfinex-derivatives","ETHF0:USTF0",1771385402871,0.54319008,1994.4,1994.0,0.00639145]
["bitfinex-derivatives","ETHF0:USTF0",1771385403064,0.54319008,1994.4,1994.0,0.54851971]
["bitfinex-derivatives","ETHF0:USTF0",1771385403365,0.54319008,1994.6,1994.0,0.54851971]
["bitfinex-derivatives","ETHF0:USTF0",1771385409767,0.54319008,1994.6,1994.0,0.00639145]
["bitfinex-derivatives","ETHF0:USTF0",1771385409972,0.54319008,1994.6,1993.2,17.98546372]
["bitfinex-derivatives","ETHF0:USTF0",1771385409973,0.54319008,1994.4,1993.6,0.54212826]
["bitfinex-derivatives","ETHF0:USTF0",1771385410870,0.54319008,1994.4,1993.6,0.54740109]
["bitfinex-derivatives","ETHF0:USTF0",1771385414673,0.54319008,1994.4,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385418577,5.46467077,1994.7,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385418872,0.58315911,1994.5,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385419074,6.32697062,1994.4,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385419275,0.58315911,1994.4,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385420477,0.58315911,1994.5,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385420677,0.58315911,1994.5,1993.9,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385421578,0.58315911,1994.3,1993.9,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385423979,0.58315911,1994.3,1993.6,0.57151658]
["bitfinex-derivatives","ETHF0:USTF0",1771385430181,0.58315911,1994.5,1993.7,1.25749318]
["bitfinex-derivatives","ETHF0:USTF0",1771385430381,0.58315911,1994.5,1993.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385431484,0.58315911,1994.5,1994.0,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385432387,0.58315911,1994.5,1993.9,3.85324375]
["bitfinex-derivatives","ETHF0:USTF0",1771385432584,0.58315911,1994.3,1993.6,0.00527283]
["bitfinex-derivatives","ETHF0:USTF0",1771385432788,0.58315911,1994.3,1993.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385434590,0.58315911,1994.3,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385435989,0.58315911,1994.2,1993.7,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385440592,0.58315911,1994.2,1993.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385442194,0.58315911,1994.6,1994.0,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385442394,6.33617053,1994.5,1994.0,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385442591,1.25840523,1994.4,1993.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385442798,0.58315911,1994.3,1993.8,3.85324375]
["bitfinex-derivatives","ETHF0:USTF0",1771385443193,0.58315911,1994.3,1993.9,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1771385445401,0.58315911,1994.3,1993.8,3.86001467]
["bitfinex-derivatives","ETHF0:USTF0",1771385445698,0.58315911,1994.3,1993.7,3.86001467]
["bitfinex-derivatives","ETHF0:USTF0",1771385445902,0.58315911,1994.3,1993.8,0.57301467]
["bitfinex-derivatives","ETHF0:USTF0",1771385447704,1.25840523,1994.4,1993.8,0.57301467]
["bitfinex-derivatives","ETHF0:USTF0",1771385447898,1.80084723,1994.4,1993.8,0.57301467]
["bitfinex-derivatives","ETHF0:USTF0",1771385449508,0.542442,1994.3,1993.8,0.57301467]
["bitfinex-derivatives","ETHF0:USTF0",1771385457214,0.5902466,1994.4,1993.8,0.57301467]
["bitfinex-derivatives","ETHF0:USTF0",1771385457617,1.25840523,1994.6,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385457618,1.84865183,1994.6,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385457921,5.7539383,1994.5,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385458110,0.5902466,1994.6,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385458310,6.34417039,1994.5,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385458614,0.5902466,1994.5,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385460111,4.21180206,1994.7,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385460313,0.5902466,1994.6,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385460508,4.21180206,1994.7,1994.0,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385460509,5.75332309,1994.5,1994.1,1.25840523]
["bitfinex-derivatives","ETHF0:USTF0",1771385460714,0.5902466,1994.9,1994.4,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385461309,4.21180206,1995.2,1994.4,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385461519,0.5902466,1995.0,1994.5,3.84700414]
["bitfinex-derivatives","ETHF0:USTF0",1771385461913,0.5902466,1994.9,1994.5,3.84700414]
["bitfinex-derivatives","ETHF0:USTF0",1771385462216,0.5902466,1994.9,1994.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771385463615,0.5902466,1994.7,1994.1,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385463816,0.5902466,1994.7,1994.3,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385464516,0.5902466,1994.7,1994.1,3.84600414]
["bitfinex-derivatives","ETHF0:USTF0",1771385464717,0.5902466,1994.7,1994.1,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385467421,0.5902466,1995.3,1994.6,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385467625,0.5902466,1995.3,1994.8,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385468323,0.5902466,1995.1,1994.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771385468723,0.5902466,1995.1,1994.6,3.84600414]
["bitfinex-derivatives","ETHF0:USTF0",1771385470422,0.5902466,1995.1,1994.7,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385471825,0.5902466,1995.3,1994.7,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385473321,0.5902466,1995.1,1994.6,0.56000414]
["bitfinex-derivatives","ETHF0:USTF0",1771385474928,0.57693302,1994.9,1994.5,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385482238,1.83533825,1995.1,1994.5,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385482438,0.57693302,1995.0,1994.5,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385482638,0.57693302,1995.0,1994.4,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385487845,0.57693302,1995.2,1994.6,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385493751,0.58223966,1995.5,1995.0,0.58124628]
["bitfinex-derivatives","ETHF0:USTF0",1771385493952,0.58223966,1995.5,1995.0,0.58629566]
["bitfinex-derivatives","ETHF0:USTF0",1771385507966,0.5623772,1995.8,1995.0,0.58629566]
["bitfinex-derivatives","ETHF0:USTF0",1771385508167,0.5623772,1995.8,1995.2,0.57215583]
["bitfinex-derivatives","ETHF0:USTF0",1771385508662,0.5623772,1995.8,1995.1,0.57215583]
["bitfinex-derivatives","ETHF0:USTF0",1771385509068,0.5687082,1995.8,1995.1,0.57215583]
["bitfinex-derivatives","ETHF0:USTF0",1771385509561,0.5687082,1995.8,1995.0,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1771385509562,0.5623772,1995.6,1995.0,0.00504938]
["bitfinex-derivatives","ETHF0:USTF0",1771385509968,0.5623772,1995.4,1994.6,0.57215583]
["bitfinex-derivatives","ETHF0:USTF0",1771385511069,0.5623772,1995.4,1994.6,0.57744031]
["bitfinex-derivatives","ETHF0:USTF0",1771385514068,1.25669897,1995.5,1994.6,0.57414447]
["bitfinex-derivatives","ETHF0:USTF0",1771385514069,0.57368617,1995.2,1994.6,0.57414447]
["bitfinex-derivatives","ETHF0:USTF0",1771385516676,0.57368617,1995.2,1994.6,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1771385518676,0.57368617,1995.0,1994.6,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1771385518883,0.57368617,1995.0,1994.3,0.56885999]
["bitfinex-derivatives","ETHF0:USTF0",1771385519783,0.57368617,1995.0,1994.3,0.57259447]
["bitfinex-derivatives","ETHF0:USTF0",1771385520471,0.57368617,1994.6,1994.0,0.56885999]
["bitfinex-derivatives","ETHF0:USTF0",1771385521481,0.57368617,1994.6,1994.0,0.57298128]
["bitfinex-derivatives","ETHF0:USTF0",1771385525681,0.57368617,1994.6,1994.0,0.00412129]
["bitfinex-derivatives","ETHF0:USTF0",1771385525682,0.57368617,1994.5,1994.0,0.00412129]
["bitfinex-derivatives","ETHF0:USTF0",1771385525879,0.57368617,1994.5,1993.8,0.56885999]
["bitfinex-derivatives","ETHF0:USTF0",1771385526780,0.57368617,1994.5,1993.8,0.57336932]
["bitfinex-derivatives","ETHF0:USTF0",1771385530588,0.57368617,1994.3,1993.8,0.57336932]
["bitfinex-derivatives","ETHF0:USTF0",1771385530790,0.57925826,1994.3,1993.8,0.57336932]
["bitfinex-derivatives","ETHF0:USTF0",1771385532994,0.57925826,1994.3,1993.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771385533288,0.57925826,1994.3,1993.5,0.56885999]
["bitfinex-derivatives","ETHF0:USTF0",1771385534093,0.57925826,1994.3,1993.5,0.57274003]
["bitfinex-derivatives","ETHF0:USTF0",1771385535792,0.55857505,1993.9,1993.4,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385535994,0.55857505,1993.7,1993.0,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385536888,0.55857505,1993.7,1993.0,0.56195334]
["bitfinex-derivatives","ETHF0:USTF0",1771385538196,0.55857505,1993.8,1993.0,0.56195334]
["bitfinex-derivatives","ETHF0:USTF0",1771385539890,0.55857505,1994.0,1993.4,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385540090,0.55857505,1994.1,1993.4,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385544389,0.00557209,1994.3,1993.4,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385544390,0.56414714,1994.3,1993.4,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385544594,0.00557209,1994.3,1993.7,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385544794,0.55857505,1994.6,1993.9,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385545794,0.56412396,1994.6,1993.9,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385547399,0.00554891,1994.6,1994.1,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385548697,4.18620609,1995.2,1994.2,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385548897,4.18620609,1995.2,1994.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385548898,0.55857505,1995.2,1994.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385549701,0.56290369,1995.2,1994.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385552510,0.00432864,1995.2,1994.7,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385552709,0.00432864,1995.2,1994.7,0.56174885]
["bitfinex-derivatives","ETHF0:USTF0",1771385553006,0.55857505,1995.5,1994.7,0.56174885]
["bitfinex-derivatives","ETHF0:USTF0",1771385553796,0.56482811,1995.5,1994.7,0.56174885]
["bitfinex-derivatives","ETHF0:USTF0",1771385556008,0.56482811,1995.5,1995.0,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385556207,0.55857505,1995.4,1994.7,1.26183744]
["bitfinex-derivatives","ETHF0:USTF0",1771385556402,0.55857505,1995.4,1994.8,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385556604,0.55857505,1995.4,1994.7,0.56174885]
["bitfinex-derivatives","ETHF0:USTF0",1771385556605,0.55857505,1995.3,1994.7,0.56174885]
["bitfinex-derivatives","ETHF0:USTF0",1771385557506,0.55857505,1995.4,1994.9,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385557705,0.00625306,1995.5,1994.7,0.00507361]
["bitfinex-derivatives","ETHF0:USTF0",1771385557706,0.56482811,1995.5,1995.1,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385559607,0.55857505,1995.7,1995.1,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385559808,11.16197285,1995.9,1995.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385560215,0.55857505,1995.8,1995.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385560600,0.56234914,1995.8,1995.3,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385560806,4.18620609,1996.5,1995.4,6.41887]
["bitfinex-derivatives","ETHF0:USTF0",1771385561004,6.31076639,1997.9,1996.6,1.25676383]
["bitfinex-derivatives","ETHF0:USTF0",1771385561202,0.55857505,1997.5,1996.9,1.25676383]
["bitfinex-derivatives","ETHF0:USTF0",1771385561407,0.55857505,1997.5,1996.9,1.81343907]
["bitfinex-derivatives","ETHF0:USTF0",1771385562009,0.5630267,1997.5,1996.9,0.56070471]
["bitfinex-derivatives","ETHF0:USTF0",1771385562314,16.6726548,1998.9,1996.9,0.56070471]
["bitfinex-derivatives","ETHF0:USTF0",1771385562315,0.55857505,1998.3,1997.1,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385563111,0.56333596,1998.3,1997.1,0.55667524]
["bitfinex-derivatives","ETHF0:USTF0",1771385565011,0.56333596,1998.3,1997.0,5.09200281]
["bitfinex-derivatives","ETHF0:USTF0",1771385565012,0.56333596,1998.3,1997.4,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385569011,0.08712492,1999.0,1997.6,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385569218,0.53681163,1999.3,1998.2,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385569817,0.53681163,1999.3,1998.3,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385570016,0.54114211,1999.3,1998.3,0.57212625]
["bitfinex-derivatives","ETHF0:USTF0",1771385570418,0.54114211,1999.3,1998.3,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1771385573222,0.54114211,1999.3,1997.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385573223,0.53681163,1998.7,1997.8,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385573719,0.53681163,1998.6,1997.2,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385573918,0.53681163,1998.6,1997.3,0.56615753]
["bitfinex-derivatives","ETHF0:USTF0",1771385574110,0.53681163,1998.6,1997.3,0.57135188]
["bitfinex-derivatives","ETHF0:USTF0",1771385574715,0.54455307,1998.3,1997.3,0.57135188]
["bitfinex-derivatives","ETHF0:USTF0",1771385575619,0.54455307,1998.0,1997.3,0.00519435]
["bitfinex-derivatives","ETHF0:USTF0",1771385576317,0.54455307,1998.0,1997.3,0.56912031]
["bitfinex-derivatives","ETHF0:USTF0",1771385576523,0.54455307,1998.6,1997.3,0.56912031]
["bitfinex-derivatives","ETHF0:USTF0",1771385576919,1.80600281,1998.4,1997.3,0.56912031]
["bitfinex-derivatives","ETHF0:USTF0",1771385577218,0.54455307,1998.3,1997.3,0.56912031]
["bitfinex-derivatives","ETHF0:USTF0",1771385579116,0.54455307,1998.5,1997.5,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385580723,0.54455307,1998.5,1997.6,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385582022,0.54455307,1998.5,1997.4,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385582216,0.54455307,1998.4,1997.4,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385582415,0.54455307,1998.4,1997.3,0.00519435]
["bitfinex-derivatives","ETHF0:USTF0",1771385582619,0.54455307,1998.4,1997.3,0.56912031]
["bitfinex-derivatives","ETHF0:USTF0",1771385583422,0.54455307,1998.1,1997.3,0.00519435]
["bitfinex-derivatives","ETHF0:USTF0",1771385587524,0.54455307,1997.8,1996.8,3.07492596]
["bitfinex-derivatives","ETHF0:USTF0",1771385587715,0.54455307,1997.8,1996.8,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385587916,0.54455307,1997.8,1996.4,0.56392596]
["bitfinex-derivatives","ETHF0:USTF0",1771385588431,0.54455307,1997.5,1996.4,0.57021162]
["bitfinex-derivatives","ETHF0:USTF0",1771385590329,0.54455307,1997.3,1996.4,0.57021162]
["bitfinex-derivatives","ETHF0:USTF0",1771385597635,0.54455307,1997.3,1996.4,0.00628566]
["bitfinex-derivatives","ETHF0:USTF0",1771385598937,0.57642406,1997.0,1996.3,0.74440406]
["bitfinex-derivatives","ETHF0:USTF0",1771385599938,0.57642406,1997.0,1996.3,0.74913968]
["bitfinex-derivatives","ETHF0:USTF0",1771385600843,5.64723051,1996.9,1996.3,0.74913968]
["bitfinex-derivatives","ETHF0:USTF0",1771385601140,0.57642406,1996.8,1996.3,0.74913968]
["bitfinex-derivatives","ETHF0:USTF0",1771385606546,0.57642406,1996.8,1996.3,1.30925427]
["bitfinex-derivatives","ETHF0:USTF0",1771385608750,0.57642406,1996.8,1996.3,0.74913968]
["bitfinex-derivatives","ETHF0:USTF0",1771385609542,0.57642406,1996.8,1995.9,0.56011459]
["bitfinex-derivatives","ETHF0:USTF0",1771385610546,0.57642406,1996.8,1995.9,0.56413328]
["bitfinex-derivatives","ETHF0:USTF0",1771385612352,0.57642406,1996.6,1995.9,0.56413328]
["bitfinex-derivatives","ETHF0:USTF0",1771385612649,0.57642406,1996.4,1995.8,0.56011459]
["bitfinex-derivatives","ETHF0:USTF0",1771385612841,0.57642406,1996.4,1995.8,0.7484046]
["bitfinex-derivatives","ETHF0:USTF0",1771385613046,0.57642406,1996.2,1995.8,0.368172]
["bitfinex-derivatives","ETHF0:USTF0",1771385613246,0.57642406,1996.2,1995.6,0.56011459]
["bitfinex-derivatives","ETHF0:USTF0",1771385613442,0.57642406,1996.2,1995.5,3.07111459]
["bitfinex-derivatives","ETHF0:USTF0",1771385613647,0.5803674,1996.2,1995.5,3.07553318]
["bitfinex-derivatives","ETHF0:USTF0",1771385614751,0.5803674,1996.2,1995.5,0.56453318]
["bitfinex-derivatives","ETHF0:USTF0",1771385615646,0.57642406,1996.0,1995.5,0.00441859]
["bitfinex-derivatives","ETHF0:USTF0",1771385615847,0.57642406,1996.0,1995.4,0.56011459]
["bitfinex-derivatives","ETHF0:USTF0",1771385616645,0.00394334,1996.2,1995.4,0.56011459]
["bitfinex-derivatives","ETHF0:USTF0",1771385616853,0.57642406,1997.1,1996.2,0.17892022]
["bitfinex-derivatives","ETHF0:USTF0",1771385617049,0.57642406,1997.3,1996.3,0.17892022]
["bitfinex-derivatives","ETHF0:USTF0",1771385617351,0.57642406,1996.9,1996.3,0.17892022]
["bitfinex-derivatives","ETHF0:USTF0",1771385617750,0.58195456,1996.9,1996.3,0.17892022]
["bitfinex-derivatives","ETHF0:USTF0",1771385620353,0.57642406,1996.7,1996.2,0.75175638]
["bitfinex-derivatives","ETHF0:USTF0",1771385620755,0.57642406,1996.6,1996.2,0.92190392]
["bitfinex-derivatives","ETHF0:USTF0",1771385621856,0.57642406,1996.4,1996.2,0.50828344]
["bitfinex-derivatives","ETHF0:USTF0",1771385622051,0.57642406,1996.4,1995.8,0.17205033]
["bitfinex-derivatives","ETHF0:USTF0",1771385622453,0.57642406,1996.3,1995.8,0.17205033]
["bitfinex-derivatives","ETHF0:USTF0",1771385623956,0.57642406,1996.3,1995.4,0.00516721]
["bitfinex-derivatives","ETHF0:USTF0",1771385626160,0.59240047,1996.7,1995.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1771385626353,0.59240047,1996.7,1995.5,1.00411224]
["bitfinex-derivatives","ETHF0:USTF0",1771385626656,0.59240047,1996.7,1995.5,7.2318109]
["bitfinex-derivatives","ETHF0:USTF0",1771385629351,0.60195367,1997.4,1996.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771385629551,0.60195367,1997.6,1996.4,6.09858301]
["bitfinex-derivatives","ETHF0:USTF0",1771385629750,0.60195367,1998.1,1996.6,6.47827866]
["bitfinex-derivatives","ETHF0:USTF0",1771385629948,0.60195367,1998.1,1996.8,1.80756583]
["bitfinex-derivatives","ETHF0:USTF0",1771385630156,0.60195367,1998.1,1996.8,2.56795077]
["bitfinex-derivatives","ETHF0:USTF0",1771385630357,0.60549997,1998.1,1996.8,2.57169564]
["bitfinex-derivatives","ETHF0:USTF0",1771385635762,0.60549997,1998.1,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385635965,0.60552408,1997.9,1996.8,4.04612981]
["bitfinex-derivatives","ETHF0:USTF0",1771385636463,0.0035463,1998.1,1997.2,1.80756583]
["bitfinex-derivatives","ETHF0:USTF0",1771385636668,0.60552406,1998.6,1997.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1771385636966,0.60552406,1998.6,1997.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385637169,3.11112406,1998.6,1997.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385637368,0.60419891,1998.5,1997.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385637564,0.60917065,1998.5,1997.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771385637969,0.60917065,1998.5,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771385638469,3.11477065,1998.5,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1771385639170,3.11477065,1998.5,1997.6,0.02347154]
["bitfinex-derivatives","ETHF0:USTF0",1771385639370,0.60917065,1998.5,1997.6,0.02347154]
["bitfinex-derivatives","ETHF0:USTF0",1771385639867,2.5056,1998.4,1997.6,0.02347154]
["bitfinex-derivatives","ETHF0:USTF0",1771385640472,0.58050336,1998.2,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385640867,2.5056,1998.1,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385641266,0.58050336,1998.2,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385641466,2.5056,1998.1,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385641866,2.5056,1998.0,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385642068,0.58148921,1998.3,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385642373,2.5056,1998.1,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385642772,0.58148921,1998.3,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385642973,2.5056,1998.1,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385643369,2.5056,1998.0,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385643571,0.58148921,1998.3,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385643970,2.5056,1998.1,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385644371,2.5056,1998.0,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385644973,0.5811058,1998.2,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385644974,2.5056,1997.9,1997.7,0.02347117]
["bitfinex-derivatives","ETHF0:USTF0",1771385645169,0.5811058,1998.2,1997.6,0.74667611]
["bitfinex-derivatives","ETHF0:USTF0",1771385645472,2.5056,1997.9,1997.6,0.76897564]
["bitfinex-derivatives","ETHF0:USTF0",1771385645676,0.5810887,1998.1,1997.7,0.02229953]
["bitfinex-derivatives","ETHF0:USTF0",1771385645869,2.5056,1997.9,1997.7,0.02229953]
["bitfinex-derivatives","ETHF0:USTF0",1771385646073,0.5810887,1998.1,1997.7,0.02229953]
["bitfinex-derivatives","ETHF0:USTF0",1771385646575,0.58108869,1997.7,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385646970,1.00473614,1997.4,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385647170,0.58108869,1997.6,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385647372,0.57669782,1998.4,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385647674,0.57669782,1997.9,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385648069,1.00473614,1997.7,1997.0,0.02229937]
["bitfinex-derivatives","ETHF0:USTF0",1771385648474,1.00473614,1997.6,1997.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1771385648677,0.57669782,1997.9,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385649072,1.00473614,1997.6,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385649272,0.57669781,1997.8,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385649472,1.00473614,1997.6,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385649772,0.57669781,1997.8,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385649976,1.00473614,1997.6,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385650178,0.57669781,1997.8,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385650475,1.00473614,1997.6,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385650879,0.58486849,1997.7,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385651076,1.00473614,1997.5,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385651478,1.00473614,1997.4,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385651678,0.58486849,1997.7,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385651978,1.00473614,1997.5,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385652375,0.58486849,1997.7,1997.2,0.03108077]
["bitfinex-derivatives","ETHF0:USTF0",1771385653968,0.58486849,1997.7,1997.1,3.29356512]
["bitfinex-derivatives","ETHF0:USTF0",1771385654174,0.58486849,1997.7,1997.1,0.01256512]
["bitfinex-derivatives","ETHF0:USTF0",1771385657083,0.58486849,1997.7,1997.1,2.52356512]
["bitfinex-derivatives","ETHF0:USTF0",1771385657878,0.58486849,1997.7,1997.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1771385658180,0.58486849,1997.7,1997.1,0.15804185]
["bitfinex-derivatives","ETHF0:USTF0",1771385659484,0.58486849,1997.7,1996.8,4.04512981]
["bitfinex-derivatives","ETHF0:USTF0",1771385659485,0.58486849,1997.7,1996.8,1.35935041]
["bitfinex-derivatives","ETHF0:USTF0",1771385659693,0.58486849,1997.7,1996.9,0.5952206]
["bitfinex-derivatives","ETHF0:USTF0",1771385660578,6.22877938,1998.3,1996.9,0.5952206]
["bitfinex-derivatives","ETHF0:USTF0",1771385660985,6.22877938,1998.4,1996.9,0.5952206]
["bitfinex-derivatives","ETHF0:USTF0",1771385667297,6.23375112,1998.5,1996.9,0.5952206]
["bitfinex-derivatives","ETHF0:USTF0",1771385667994,6.23375112,1998.5,1997.0,0.60087591]
["bitfinex-derivatives","ETHF0:USTF0",1771385668499,0.00497174,1998.5,1997.1,0.60087591]
["bitfinex-derivatives","ETHF0:USTF0",1771385670398,0.00497174,1998.5,1997.3,0.60004299]
["bitfinex-derivatives","ETHF0:USTF0",1771385671498,6.23375112,1998.5,1997.3,0.60004299]
["bitfinex-derivatives","ETHF0:USTF0",1771385671699,0.25036,1998.4,1997.3,0.60004299]
["bitfinex-derivatives","ETHF0:USTF0",1771385672001,6.47913938,1998.4,1997.3,0.60004299]
["bitfinex-derivatives","ETHF0:USTF0",1771385672201,6.47913938,1998.4,1996.9,0.60182978]
["bitfinex-derivatives","ETHF0:USTF0",1771385673804,6.22877938,1998.3,1996.9,0.60182978]
["bitfinex-derivatives","ETHF0:USTF0",1771385674097,0.25036,1998.4,1996.9,0.60182978]
["bitfinex-derivatives","ETHF0:USTF0",1771385674098,9.50977938,1998.2,1996.9,0.60182978]
["bitfinex-derivatives","ETHF0:USTF0",1771385674695,0.2504,1998.1,1996.8,0.6064812]
["bitfinex-derivatives","ETHF0:USTF0",1771385674901,6.47917938,1998.1,1996.8,0.6064812]
["bitfinex-derivatives","ETHF0:USTF0",1771385676698,9.50977938,1998.2,1996.8,0.6064812]
["bitfinex-derivatives","ETHF0:USTF0",1771385676890,3.281,1998.2,1996.9,0.60274522]
["bitfinex-derivatives","ETHF0:USTF0",1771385677093,3.281,1998.2,1997.0,0.60274522]
["bitfinex-derivatives","ETHF0:USTF0",1771385683202,3.281,1998.2,1997.1,0.59752796]
["bitfinex-derivatives","ETHF0:USTF0",1771385684703,9.50977938,1998.2,1997.1,0.59752796]
["bitfinex-derivatives","ETHF0:USTF0",1771385685103,3.281,1998.2,1997.1,0.59752796]
["bitfinex-derivatives","ETHF0:USTF0",1771385685501,9.50977938,1998.2,1997.0,0.59542888]
["bitfinex-derivatives","ETHF0:USTF0",1771385685711,6.22877938,1998.1,1997.0,0.59542888]
["bitfinex-derivatives","ETHF0:USTF0",1771385689508,4.20071832,1998.0,1997.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771385689807,3.281,1997.9,1997.2,0.59784042]
["bitfinex-derivatives","ETHF0:USTF0",1771385701314,3.281,1997.9,1997.0,0.59786628]
["bitfinex-derivatives","ETHF0:USTF0",1771385703619,3.281,1997.9,1997.2,1.60749082]
["bitfinex-derivatives","ETHF0:USTF0",1771385705915,3.281,1997.9,1997.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771385708824,3.281,1997.9,1997.2,0.15330571]
["bitfinex-derivatives","ETHF0:USTF0",1771385708825,4.20071832,1997.6,1997.2,0.15330571]
["bitfinex-derivatives","ETHF0:USTF0",1771385709022,3.281,1997.5,1997.2,0.15330571]
["bitfinex-derivatives","ETHF0:USTF0",1771385709318,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385711123,5.68108878,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385711324,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385711523,5.6810032,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385711724,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385712024,5.681005,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385712224,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385712426,5.68018261,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385712622,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385712822,5.68018333,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385713023,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385713223,5.67952992,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385713424,3.281,1997.5,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385713627,5.67954844,1997.4,1996.8,0.61227217]
["bitfinex-derivatives","ETHF0:USTF0",1771385713828,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385714025,5.67982508,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385714320,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385714520,5.67892542,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385714826,5.67892542,1997.3,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385715022,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385715228,5.67797982,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385715424,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385715621,5.67803904,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385715922,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385716125,5.67803904,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385716317,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385716518,5.67704063,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385716721,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385716921,5.67704063,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385717120,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385717318,5.67618809,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385717519,3.281,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385717724,5.67618748,1997.4,1996.8,0.6112106]
["bitfinex-derivatives","ETHF0:USTF0",1771385717930,4.53550316,1997.5,1996.8,0.6112106]
["bitfinex-derivatives","ETHF0:USTF0",1771385718123,5.67618696,1997.4,1996.8,0.6112106]
["bitfinex-derivatives","ETHF0:USTF0",1771385718323,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385718524,5.67547138,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385718726,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385718926,5.67547138,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385719128,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385719327,5.67486842,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385719527,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385719832,5.67486842,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385720129,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385720328,5.67436382,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385720530,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385720729,5.6743633,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385720931,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385721122,5.6743633,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385721328,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385721527,5.673954,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385721729,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385721930,5.67395245,1997.4,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385722131,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385722332,5.67364144,1997.4,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385722633,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385722831,5.67364246,1997.4,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385723032,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385723234,5.67341323,1997.4,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385723433,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385723631,5.67341323,1997.4,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385723829,4.53550316,1997.5,1996.8,0.61172457]
["bitfinex-derivatives","ETHF0:USTF0",1771385724028,5.67341323,1997.4,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385724230,4.53550316,1997.5,1996.8,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1771385724425,4.53550316,1997.5,1996.2,7.72994452]
["bitfinex-derivatives","ETHF0:USTF0",1771385724426,2.50900632,1997.0,1996.1,0.60867891]
["bitfinex-derivatives","ETHF0:USTF0",1771385724626,3.281,1997.5,1996.4,0.60867891]
["bitfinex-derivatives","ETHF0:USTF0",1771385724627,8.95526583,1996.9,1996.4,0.60867891]
["bitfinex-derivatives","ETHF0:USTF0",1771385724929,5.70323908,1996.8,1996.4,0.60867891]
["bitfinex-derivatives","ETHF0:USTF0",1771385725133,3.282,1996.9,1996.4,0.60867891]
["bitfinex-derivatives","ETHF0:USTF0",1771385725331,3.282,1996.9,1996.4,0.61478727]
["bitfinex-derivatives","ETHF0:USTF0",1771385725538,3.28701985,1996.9,1996.4,0.61478727]
["bitfinex-derivatives","ETHF0:USTF0",1771385728736,3.282,1997.3,1996.8,0.60520015]
["bitfinex-derivatives","ETHF0:USTF0",1771385729836,3.28590947,1997.3,1996.8,0.60520015]
["bitfinex-derivatives","ETHF0:USTF0",1771385731137,0.00390947,1997.3,1996.8,0.60520015]
["bitfinex-derivatives","ETHF0:USTF0",1771385748051,4.19685587,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385748252,5.74489011,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385748554,7.47885587,1997.9,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385748755,5.74432464,1997.8,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385748958,5.74432464,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385749251,5.74432464,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385749455,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385749653,5.74349679,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385749956,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385750254,5.74349576,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385750555,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385750754,5.7427068,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385750955,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385751155,5.74270798,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385751355,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385751551,5.7419808,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385751857,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385752057,5.7419808,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385752255,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385752458,5.74130827,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385752657,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385752854,5.74130164,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385753055,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385753356,5.74066134,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385753558,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385753748,5.74066134,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385754057,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385754253,5.74006699,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385754558,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385754754,5.74006699,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385754951,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385755147,5.74006638,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385755358,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385755559,5.74129994,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385755857,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385756052,5.74129943,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385756254,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385756454,5.74255251,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385756650,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385756852,5.74255251,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385757052,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385757257,5.74440271,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385757458,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385757653,5.74440333,1997.6,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385757858,0.00536709,1997.7,1996.9,0.60270029]
["bitfinex-derivatives","ETHF0:USTF0",1771385758059,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385758559,5.74831394,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385758758,5.74831394,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385758960,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385759162,5.74827758,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385759361,5.74827758,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385759660,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385759861,5.74835349,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385760061,5.74835349,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385760263,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385760560,5.74850369,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385760760,5.74850369,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385760960,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385761162,5.74850539,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385761362,5.74850539,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385761556,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385761754,5.74840469,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385761952,5.74840469,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385762162,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385762358,5.74819052,1997.3,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385762559,5.74819052,1997.2,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385762759,1.25456271,1997.4,1996.5,0.59821983]
["bitfinex-derivatives","ETHF0:USTF0",1771385762961,5.74819052,1997.3,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385763161,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385763363,5.74765276,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385763563,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385763759,5.74763803,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385763955,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385764155,5.74763855,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385764362,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385764562,5.74774713,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385764864,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385765066,5.74774578,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385765265,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385765465,5.74786653,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385765665,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385765866,5.74786602,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385766163,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385766359,5.74799946,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385766557,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385766859,5.74799946,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385767057,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385767266,5.74792451,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385767565,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385767765,5.74815037,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385767967,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385768165,5.74815109,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385768365,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385768666,5.74831595,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385768869,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385769160,5.74830009,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385769365,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385769566,5.74846125,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385769767,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385770068,5.74845987,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385770267,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385770567,5.74864488,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385770770,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385771066,5.7486455,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385771264,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385771471,5.72792575,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385771666,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385771865,5.72792575,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385772060,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385772265,5.72794939,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385772465,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385772669,5.72815667,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385772870,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385773069,5.72815373,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385773370,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385773569,5.72839992,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385773769,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385773971,5.72840061,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385774175,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385774373,5.72868281,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385774572,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385774770,5.72868281,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385774970,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385775170,5.72868064,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385775370,3.282,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385775571,5.72898852,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385775876,4.20222296,1997.7,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776071,5.72891803,1997.6,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776273,5.72891803,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776472,4.20222296,1997.7,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776473,5.72891803,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776771,4.20222296,1997.7,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385776971,5.72926201,1997.6,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385777173,5.72926201,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385777368,5.72926201,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385777575,4.19685587,1997.6,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385778073,5.72962543,1997.6,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385778272,5.72962543,1997.5,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385778472,5.72962543,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385778672,5.45141858,1997.6,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385778877,1.25456271,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385779171,5.72964436,1997.3,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385779569,5.72964436,1997.2,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385779773,5.45141858,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385779973,5.73025871,1997.3,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385780173,5.73025871,1997.2,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385780373,8.73341858,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385780577,5.72984825,1997.3,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385780775,5.72984825,1997.2,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385780972,8.73341858,1997.4,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385781174,5.72971921,1997.3,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385781372,5.72971921,1997.2,1996.6,0.60081126]
["bitfinex-derivatives","ETHF0:USTF0",1771385781572,4.20222296,1997.7,1996.9,0.59824331]
["bitfinex-derivatives","ETHF0:USTF0",1771385781774,0.00536709,1997.7,1996.9,0.59824331]
["bitfinex-derivatives","ETHF0:USTF0",1771385781968,0.00536709,1997.7,1997.1,0.59824331]
["bitfinex-derivatives","ETHF0:USTF0",1771385783969,0.02015893,1998.4,1997.5,0.58225602]
["bitfinex-derivatives","ETHF0:USTF0",1771385784166,5.74256713,1998.3,1997.6,0.58225602]
["bitfinex-derivatives","ETHF0:USTF0",1771385784370,0.02015893,1998.3,1997.6,0.58225602]
["bitfinex-derivatives","ETHF0:USTF0",1771385785078,0.02015889,1998.2,1997.6,0.58225602]
["bitfinex-derivatives","ETHF0:USTF0",1771385785677,0.00507528,1998.3,1997.6,0.58225602]
["bitfinex-derivatives","ETHF0:USTF0",1771385795784,0.75107069,1999.1,1998.2,0.60603297]
["bitfinex-derivatives","ETHF0:USTF0",1771385796683,0.75583813,1999.1,1998.2,0.61187944]
["bitfinex-derivatives","ETHF0:USTF0",1771385796883,0.00476744,1999.1,1998.2,0.61187944]
["bitfinex-derivatives","ETHF0:USTF0",1771385797687,0.00476744,1999.1,1998.4,0.60531648]
["bitfinex-derivatives","ETHF0:USTF0",1771385799986,0.00476744,1999.1,1998.5,0.60256146]
["bitfinex-derivatives","ETHF0:USTF0",1771385803091,1.25231294,1998.8,1998.5,0.60256146]
["bitfinex-derivatives","ETHF0:USTF0",1771385803393,1.25231294,1998.8,1998.3,0.60112482]
["bitfinex-derivatives","ETHF0:USTF0",1771385803894,1.25231294,1999.0,1998.3,0.60112482]
["bitfinex-derivatives","ETHF0:USTF0",1771385804197,0.00476744,1999.1,1998.7,0.60112482]
["bitfinex-derivatives","ETHF0:USTF0",1771385805990,0.25021,1999.7,1998.7,0.60112482]
["bitfinex-derivatives","ETHF0:USTF0",1771385806184,1.25231294,1999.5,1998.8,0.6012004]
["bitfinex-derivatives","ETHF0:USTF0",1771385806387,1.25231294,1999.1,1998.7,0.6012004]
["bitfinex-derivatives","ETHF0:USTF0",1771385806587,1.25231294,1999.2,1998.7,0.6012004]
["bitfinex-derivatives","ETHF0:USTF0",1771385807191,0.00495947,1999.2,1998.7,0.6012004]
["bitfinex-derivatives","ETHF0:USTF0",1771385807692,1.25727241,1999.2,1998.7,0.6012004]
["bitfinex-derivatives","ETHF0:USTF0",1771385808595,0.00495947,1999.2,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385808795,1.25231294,1999.6,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385809698,1.25653713,1999.6,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385809995,1.25231294,1999.4,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385810398,0.00422419,1999.6,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385810399,1.25231294,1999.2,1998.8,0.60093182]
["bitfinex-derivatives","ETHF0:USTF0",1771385810785,1.25231294,1999.0,1998.4,0.60167281]
["bitfinex-derivatives","ETHF0:USTF0",1771385811194,1.25231294,1999.2,1998.4,0.60167281]
["bitfinex-derivatives","ETHF0:USTF0",1771385811592,0.00422419,1999.6,1998.6,0.60453298]
["bitfinex-derivatives","ETHF0:USTF0",1771385811790,0.00422419,1999.6,1999.0,0.60453298]
["bitfinex-derivatives","ETHF0:USTF0",1771385811985,4.1917561,2000.2,1999.4,0.60453298]
["bitfinex-derivatives","ETHF0:USTF0",1771385812190,1.25231294,2000.2,1999.6,0.60453299]
["bitfinex-derivatives","ETHF0:USTF0",1771385812796,5.69416904,2000.5,1999.4,0.60453299]
["bitfinex-derivatives","ETHF0:USTF0",1771385812797,1.25231294,1999.8,1999.4,0.60453299]
["bitfinex-derivatives","ETHF0:USTF0",1771385812997,1.25231294,1999.8,1999.0,0.60453299]
["bitfinex-derivatives","ETHF0:USTF0",1771385813197,1.25231294,1999.6,1999.0,0.60912499]
["bitfinex-derivatives","ETHF0:USTF0",1771385813397,1.25231294,1999.4,1999.0,0.60912499]
["bitfinex-derivatives","ETHF0:USTF0",1771385813593,1.25231294,1999.4,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385813993,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385814195,5.68928689,1999.7,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385814388,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385814594,5.68993561,1999.7,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385814897,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385815098,5.68991323,1999.7,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385815294,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385815492,5.68987908,1999.7,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385815696,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385815896,5.68968192,1999.7,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385816097,1.80944956,1999.8,1999.0,0.6076123]
["bitfinex-derivatives","ETHF0:USTF0",1771385816398,5.68987919,1999.7,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385816597,5.68987919,1999.6,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385816798,1.80944956,1999.8,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385816994,5.69049728,1999.7,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385817198,5.69049728,1999.6,1999.0,0.62251101]
["bitfinex-derivatives","ETHF0:USTF0",1771385817399,1.80944956,1999.8,1999.0,0.62251101]
["bitfinex-derivatives","ETHF0:USTF0",1771385817596,5.69135649,1999.7,1999.0,0.62251101]
["bitfinex-derivatives","ETHF0:USTF0",1771385817797,5.69135649,1999.6,1999.0,0.62251101]
["bitfinex-derivatives","ETHF0:USTF0",1771385818097,5.69135619,1999.5,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385818297,6.00120566,1999.8,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385818592,5.69268709,1999.7,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385818797,5.69268709,1999.6,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385818998,5.69268709,1999.5,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385819198,4.19821385,1999.8,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385819395,5.69365807,1999.7,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385819695,5.69365807,1999.6,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385819900,5.69365807,1999.5,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385820097,3.279,1999.7,1999.0,0.6220185]
["bitfinex-derivatives","ETHF0:USTF0",1771385820297,7.49661295,1999.6,1999.0,0.004592]
["bitfinex-derivatives","ETHF0:USTF0",1771385820498,7.49661295,1999.6,1998.8,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385820499,5.69362114,1999.5,1998.8,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385820699,5.69362114,1999.5,1998.3,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385820998,4.1917561,1999.5,1998.3,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385821197,5.69362114,1999.4,1998.3,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385821400,9.88537724,1999.4,1998.3,0.61732417]
["bitfinex-derivatives","ETHF0:USTF0",1771385821603,5.69362114,1999.3,1998.3,0.62124439]
["bitfinex-derivatives","ETHF0:USTF0",1771385823102,7.4707561,1999.7,1998.6,0.86644095]
["bitfinex-derivatives","ETHF0:USTF0",1771385823302,5.70010525,1999.6,1998.7,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385823503,0.00645775,1999.8,1998.8,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385823702,0.00645775,1999.8,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385838118,5.70939396,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385838323,0.00645775,1999.8,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385838624,5.71019145,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385838924,0.00645775,1999.8,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385839125,5.71018772,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385839421,0.00645775,1999.8,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385839622,5.71032108,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385839823,0.00645775,1999.8,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385840024,6.96202437,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385840218,1.25170438,1999.7,1998.9,0.61675159]
["bitfinex-derivatives","ETHF0:USTF0",1771385841519,1.25170438,1999.7,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771385841520,0.00645775,1999.8,1999.1,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385841722,0.00645775,1999.8,1999.3,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385842028,1.25170438,2000.1,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385842717,1.25170438,2000.3,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385842915,1.25170438,2000.1,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385843317,1.25170438,1999.9,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385844928,1.25170438,2000.1,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385848529,1.25170438,2000.2,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385852432,1.25170438,2000.0,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385852634,1.25170438,1999.8,1999.5,0.60406962]
["bitfinex-derivatives","ETHF0:USTF0",1771385852831,1.25170438,1999.6,1999.0,0.60634755]
["bitfinex-derivatives","ETHF0:USTF0",1771385853431,1.25170438,1999.8,1999.0,0.60634755]
["bitfinex-derivatives","ETHF0:USTF0",1771385853635,1.25170438,1999.8,1999.2,0.60486005]
["bitfinex-derivatives","ETHF0:USTF0",1771385857640,1.25170438,1999.6,1999.2,0.60486005]
["bitfinex-derivatives","ETHF0:USTF0",1771385857836,1.25170438,1999.6,1998.8,0.60850559]
["bitfinex-derivatives","ETHF0:USTF0",1771385859537,4.1917561,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385859745,1.25170438,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385859934,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385860138,5.71709661,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385860337,5.71709661,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385860536,5.71709661,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385860735,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385860939,5.71684642,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385861140,5.71684642,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385861444,5.71684642,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385861638,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385861839,5.72431664,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385862139,5.72431664,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385862340,5.72431664,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385862541,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385862742,5.72403832,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385862940,5.72403832,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385863141,5.72403832,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385863342,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385863645,5.72384459,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385863840,5.72384459,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385864041,5.72384459,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385864241,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385864442,5.72365309,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385864645,5.72365309,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385864847,5.72365309,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385865046,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385865248,5.72349837,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385865451,5.72349837,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385865646,5.72349837,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385865848,5.44330942,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385866048,5.72349357,1999.9,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385866248,5.72349357,1999.8,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385866448,5.72349357,1999.7,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385866751,4.1917561,2000.0,1999.0,0.60849647]
["bitfinex-derivatives","ETHF0:USTF0",1771385866948,5.72298836,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385867250,5.72298836,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385867549,7.4697561,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385867750,5.72282879,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385867944,5.72282879,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385868141,3.278,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385868349,5.72301737,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385868549,5.72301737,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385868749,3.278,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385868950,5.7230171,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385869150,5.7230171,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385869351,3.278,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385869550,5.72331849,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385869751,5.72331849,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385869942,3.278,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385870147,5.72332298,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385870352,5.72332298,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385870552,3.278,2000.2,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385870853,5.72368193,2000.1,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385871150,5.72368193,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385871352,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385871946,5.7241777,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385872245,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385872450,5.72472444,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385872654,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385872854,5.72459571,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385873152,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385873347,5.72483387,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385873544,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385873744,5.72483429,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385873946,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385874145,5.72483546,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385874347,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385874550,5.7250801,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385874746,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385874948,5.72507902,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385875150,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385875351,5.72556006,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385875563,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385875761,5.72556098,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385875962,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385876162,5.72555896,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385876463,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385876664,5.72606003,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385876866,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385877062,5.72607914,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385877255,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385877256,5.72607914,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385877564,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385877760,5.72678078,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385878062,5.72678078,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385878262,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385878466,5.72744273,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385878760,5.72744273,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385878965,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385879165,5.72748203,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385879364,5.72748203,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385879565,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385879762,5.72829426,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385879957,5.72829426,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385880166,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385880366,5.72914657,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385880665,5.72914657,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385880866,1.25155332,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385881067,5.7291458,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385881365,5.7291458,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385881568,5.44330942,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385881763,5.73039777,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385881963,5.73039777,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385882167,5.44330942,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385882366,5.7319474,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385882566,5.7319474,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385882866,5.44330942,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385883066,5.73194637,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385883261,5.73194637,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385883463,5.44330942,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385883664,5.73194176,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385883869,5.73194176,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385884069,5.73194176,1999.7,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385884370,5.44330942,2000.0,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385884570,5.73199952,1999.9,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385884767,5.73199952,1999.8,1999.2,0.60824112]
["bitfinex-derivatives","ETHF0:USTF0",1771385884971,5.73199952,1999.7,1998.8,0.59543338]
["bitfinex-derivatives","ETHF0:USTF0",1771385885667,1.25155332,1999.6,1998.8,0.59543338]
["bitfinex-derivatives","ETHF0:USTF0",1771385885871,11.17530894,1999.6,1998.5,1.84758912]
["bitfinex-derivatives","ETHF0:USTF0",1771385886070,5.73199952,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385892681,5.73199952,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385892879,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385893081,5.72379552,1999.6,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385893380,5.72379552,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385893581,5.72379552,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385893783,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385893973,5.72295239,1999.6,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385894278,5.72295239,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385894478,5.72295239,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385894678,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385894879,5.72219499,1999.6,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385895178,5.72219499,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385895378,5.72219499,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385895575,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385895778,5.7215164,1999.6,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385895981,5.7215164,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385896181,5.7215164,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385896383,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385896578,5.72090578,1999.6,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385896778,5.72090578,1999.5,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385896983,5.72090578,1999.4,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385897181,5.44330942,1999.7,1998.6,0.5960358]
["bitfinex-derivatives","ETHF0:USTF0",1771385897385,1.25155332,1999.3,1998.4,0.59856144]
["bitfinex-derivatives","ETHF0:USTF0",1771385897686,3.278,1999.3,1998.4,0.59856144]
["bitfinex-derivatives","ETHF0:USTF0",1771385903783,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385903989,5.72044936,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385904190,5.72044936,1999.1,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385904389,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385904590,5.72024636,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385904789,5.72024636,1999.1,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385905088,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385905289,5.72070889,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385905590,5.72070889,1999.1,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385905791,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385905991,5.72002584,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385906188,5.72002584,1999.1,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385906390,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385906590,5.720172,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385906789,5.720172,1999.1,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385906992,4.52955332,1999.3,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385907192,5.72017302,1999.2,1998.3,0.60975463]
["bitfinex-derivatives","ETHF0:USTF0",1771385907492,6.97172634,1999.1,1998.3,0.00392022]
["bitfinex-derivatives","ETHF0:USTF0",1771385907693,5.72069915,1999.0,1998.3,0.00392022]
["bitfinex-derivatives","ETHF0:USTF0",1771385907889,1.25155332,1999.1,1998.3,0.00392022]
["bitfinex-derivatives","ETHF0:USTF0",1771385908089,1.25155332,1998.9,1998.3,0.00392022]
["bitfinex-derivatives","ETHF0:USTF0",1771385908296,5.72095018,1998.8,1998.1,0.60392632]
["bitfinex-derivatives","ETHF0:USTF0",1771385909294,5.72095018,1998.8,1998.1,0.61011552]
["bitfinex-derivatives","ETHF0:USTF0",1771385909495,5.72095018,1998.8,1998.1,0.0061892]
["bitfinex-derivatives","ETHF0:USTF0",1771385910497,5.72095018,1998.8,1998.1,0.60928905]
["bitfinex-derivatives","ETHF0:USTF0",1771385913398,5.72095018,1998.8,1998.1,0.0061892]
["bitfinex-derivatives","ETHF0:USTF0",1771385919902,6.9737532,1998.8,1998.1,0.60972771]
["bitfinex-derivatives","ETHF0:USTF0",1771385920102,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385920406,5.71832019,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385920598,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385920799,5.71848766,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385921003,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385921305,5.71848858,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385921506,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385921694,5.72358134,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385921899,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385922202,5.72358124,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385922402,3.28419648,1998.9,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385922606,5.72409966,1998.8,1998.2,0.60353851]
["bitfinex-derivatives","ETHF0:USTF0",1771385922898,1.25280302,1998.8,1998.1,1.8621058]
["bitfinex-derivatives","ETHF0:USTF0",1771385924103,5.72479307,1998.7,1998.1,1.8621058]
["bitfinex-derivatives","ETHF0:USTF0",1771385924307,1.25280302,1998.8,1998.1,1.8621058]
["bitfinex-derivatives","ETHF0:USTF0",1771385924500,1.25280302,1998.6,1998.1,0.0061892]
["bitfinex-derivatives","ETHF0:USTF0",1771385924701,1.25280302,1998.6,1998.1,0.60949025]
["bitfinex-derivatives","ETHF0:USTF0",1771385925104,4.53280302,1998.6,1998.1,0.0061892]
["bitfinex-derivatives","ETHF0:USTF0",1771385929311,4.53280302,1998.6,1997.8,1.86546125]
["bitfinex-derivatives","ETHF0:USTF0",1771385929607,5.73157581,1998.5,1997.8,1.86546125]
["bitfinex-derivatives","ETHF0:USTF0",1771385929808,4.53280302,1998.6,1997.8,1.86546125]
["bitfinex-derivatives","ETHF0:USTF0",1771385930012,5.73157642,1998.5,1997.9,0.60965264]
["bitfinex-derivatives","ETHF0:USTF0",1771385930309,4.53280302,1998.6,1997.9,0.6132044]
["bitfinex-derivatives","ETHF0:USTF0",1771385930610,5.73249232,1998.5,1997.9,0.6132044]
["bitfinex-derivatives","ETHF0:USTF0",1771385930806,4.53280302,1998.6,1997.9,0.6132044]
["bitfinex-derivatives","ETHF0:USTF0",1771385931012,1.25280302,1998.4,1997.7,0.60965264]
["bitfinex-derivatives","ETHF0:USTF0",1771385931211,4.53280302,1998.6,1997.9,0.60965264]
["bitfinex-derivatives","ETHF0:USTF0",1771385931412,9.01326577,1998.5,1997.9,0.60965264]
["bitfinex-derivatives","ETHF0:USTF0",1771385931614,3.28,1998.5,1997.9,0.60965264]
["bitfinex-derivatives","ETHF0:USTF0",1771385932013,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385933116,5.73465958,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385933416,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385933615,5.73631184,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385933810,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385934115,5.7363103,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385934316,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385934515,5.7370305,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385934814,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385935010,5.73702896,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385935216,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385935406,5.73804753,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385935714,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385936009,5.73804753,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385936215,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385936415,5.73941795,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385936713,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385936914,5.73941949,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385937114,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385937316,5.73941949,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385937515,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385937716,5.74134092,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385937912,3.28,1998.5,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385938216,6.99414548,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385938416,1.25280302,1998.4,1997.9,0.61362873]
["bitfinex-derivatives","ETHF0:USTF0",1771385940319,3.28,1998.5,1998.1,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385940917,3.28,1998.5,1998.0,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385940918,5.74055973,1998.4,1998.0,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385941112,3.28,1998.5,1998.0,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385941311,5.74058637,1998.4,1998.0,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385941521,3.28,1998.5,1998.0,0.61817688]
["bitfinex-derivatives","ETHF0:USTF0",1771385941724,6.99352953,1998.4,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385941914,5.74109269,1998.3,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385942118,1.25280302,1998.4,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385942318,5.74093566,1998.3,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385942520,1.25280302,1998.4,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385942723,5.74095008,1998.3,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385942922,1.25280302,1998.4,1997.9,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1771385943122,1.25280302,1998.4,1997.8,0.6165714]
["bitfinex-derivatives","ETHF0:USTF0",1771385943123,5.74095008,1998.3,1997.8,0.6165714]
["bitfinex-derivatives","ETHF0:USTF0",1771385943326,1.25280302,1998.4,1997.8,0.6165714]
["bitfinex-derivatives","ETHF0:USTF0",1771385943624,5.74081753,1998.3,1997.8,0.6165714]
["bitfinex-derivatives","ETHF0:USTF0",1771385943822,1.25280302,1998.4,1997.8,0.6165714]
["bitfinex-derivatives","ETHF0:USTF0",1771385944021,1.25280302,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385944424,3.28,1998.5,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385944722,5.74033211,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385944923,3.28,1998.5,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385945123,5.74033144,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385945421,3.28,1998.5,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385945622,5.74048497,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385945920,1.25280302,1998.6,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385946120,5.74044716,1998.5,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385946311,5.74044716,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385946512,1.25280302,1998.6,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385946718,5.74070117,1998.5,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385946913,5.74070117,1998.4,1997.8,0.62030078]
["bitfinex-derivatives","ETHF0:USTF0",1771385947116,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385947314,5.74099768,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385947518,5.74099768,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385947713,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385947913,5.74099646,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385948112,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385948113,5.74099646,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385948313,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385948514,5.74133269,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385948717,5.74133269,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385949023,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385949221,5.74133262,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385949423,5.74133262,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385949723,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385949923,5.74170872,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385950126,5.74170872,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385950325,1.25280302,1998.6,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385950525,5.74215163,1998.5,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385950728,5.74215163,1998.4,1998.0,0.61240139]
["bitfinex-derivatives","ETHF0:USTF0",1771385950928,1.25280302,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385951128,5.44455912,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385951327,5.74249894,1998.5,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385951533,5.74249894,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385951828,5.44455912,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385952130,5.73937596,1998.5,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385952429,5.73937596,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385952633,5.44455912,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385952825,5.73994873,1998.5,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385953129,5.73994873,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385953331,5.44455912,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385953532,5.74061752,1998.5,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385953732,5.74061752,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385954030,5.44455912,1998.6,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385954232,1.25280302,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385954532,5.74144704,1998.3,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385954726,1.25280302,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385955024,5.74144924,1998.3,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385955226,1.25280302,1998.4,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385955421,5.74181187,1998.3,1997.9,0.610556]
["bitfinex-derivatives","ETHF0:USTF0",1771385955631,1.25280302,1998.4,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385955831,5.74181192,1998.3,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385956028,1.25280302,1998.4,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385956228,5.74181203,1998.3,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385956428,1.25280302,1998.4,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385956629,5.66615567,1998.3,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385956828,1.25280302,1998.4,1997.8,0.6242012]
["bitfinex-derivatives","ETHF0:USTF0",1771385960828,1.25280302,1998.0,1997.6,0.62149781]
["bitfinex-derivatives","ETHF0:USTF0",1771385961034,0.56305,1997.9,1997.4,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385962034,0.56305,1997.9,1997.4,0.56035543]
["bitfinex-derivatives","ETHF0:USTF0",1771385962536,0.56305,1997.9,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385964635,0.54352237,1998.1,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385971947,0.5403879,1997.9,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385972149,0.5403879,1997.7,1997.4,0.00394567]
["bitfinex-derivatives","ETHF0:USTF0",1771385972346,0.5403879,1997.5,1997.0,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385973347,0.54550064,1997.5,1997.0,0.56033698]
["bitfinex-derivatives","ETHF0:USTF0",1771385976651,1.78861398,1997.4,1997.0,0.56033698]
["bitfinex-derivatives","ETHF0:USTF0",1771385980753,0.53352642,1997.3,1997.0,0.56033698]
["bitfinex-derivatives","ETHF0:USTF0",1771385980956,0.53352642,1997.3,1997.0,0.19752094]
["bitfinex-derivatives","ETHF0:USTF0",1771385981153,0.00511274,1997.5,1997.0,0.19752094]
["bitfinex-derivatives","ETHF0:USTF0",1771385981352,1.25280302,1998.0,1997.3,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385981353,0.56502459,1997.8,1997.3,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385981654,1.81782761,1998.0,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385981956,0.56502459,1998.0,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385982352,0.56854876,1998.0,1997.5,0.55640976]
["bitfinex-derivatives","ETHF0:USTF0",1771385986658,0.56854876,1998.0,1997.2,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385987560,0.00352417,1998.0,1997.4,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385987952,0.00352417,1998.0,1997.5,1.25364395]
["bitfinex-derivatives","ETHF0:USTF0",1771385988151,0.53633917,1998.2,1997.6,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385989157,0.54143767,1998.2,1997.6,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385991160,0.54143767,1998.2,1997.3,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385991358,0.53633917,1997.9,1997.3,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385993357,0.53633917,1997.9,1997.0,1.25757117]
["bitfinex-derivatives","ETHF0:USTF0",1771385993562,0.53633917,1997.7,1997.1,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385993758,0.53633917,1998.1,1997.1,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771385993959,0.53633917,1997.9,1997.1,0.53851414]
["bitfinex-derivatives","ETHF0:USTF0",1771386000266,0.53633917,1997.9,1997.2,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386000969,0.57463076,1998.1,1997.2,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386001173,0.57463076,1998.1,1997.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386004465,0.0050985,1998.2,1997.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386004669,0.57972926,1998.2,1997.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386005671,0.57972926,1998.2,1997.5,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386007868,0.57463076,1998.1,1997.5,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386008070,0.57463076,1998.1,1997.4,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386009371,0.57463076,1997.9,1997.4,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386010280,0.57463076,1997.9,1997.1,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386010468,0.57463076,1997.9,1997.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386014477,0.57463076,1997.9,1997.2,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386014977,0.57482325,1997.7,1997.2,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1771386015368,0.57482325,1997.7,1997.0,0.57881414]
["bitfinex-derivatives","ETHF0:USTF0",1771386015574,0.57482325,1997.5,1997.0,0.57881414]
["bitfinex-derivatives","ETHF0:USTF0",1771386017780,0.57482325,1997.5,1997.0,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1771386018080,0.57482325,1997.3,1996.7,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386019175,0.57482325,1997.3,1996.7,0.57985582]
["bitfinex-derivatives","ETHF0:USTF0",1771386019974,0.57482325,1997.5,1996.7,0.57985582]
["bitfinex-derivatives","ETHF0:USTF0",1771386020178,0.57482325,1997.6,1996.7,0.57985582]
["bitfinex-derivatives","ETHF0:USTF0",1771386022281,0.57482325,1997.6,1996.8,3.85588692]
["bitfinex-derivatives","ETHF0:USTF0",1771386022480,0.57482325,1997.6,1996.9,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386025888,0.57482325,1997.8,1996.9,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386026090,0.57482325,1997.6,1996.9,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386027491,0.57482325,1997.6,1997.0,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386036897,0.57482325,1997.6,1996.7,0.2555389]
["bitfinex-derivatives","ETHF0:USTF0",1771386037102,0.57482325,1997.6,1996.8,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386044106,0.57482325,1997.6,1997.0,0.57488692]
["bitfinex-derivatives","ETHF0:USTF0",1771386045201,4.77740566,1997.9,1997.2,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386045407,6.32231404,1997.8,1997.2,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386045606,0.57763879,1997.8,1997.2,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386048010,1.83176218,1998.0,1997.4,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386048211,6.31977903,1997.9,1997.4,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386048409,0.57763879,1997.9,1997.4,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386050405,1.83176218,1997.9,1997.4,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386050611,0.57763879,1997.8,1997.3,0.57595092]
["bitfinex-derivatives","ETHF0:USTF0",1771386057809,0.55440221,1997.6,1997.1,3.84885675]
["bitfinex-derivatives","ETHF0:USTF0",1771386058313,0.55440221,1997.6,1997.2,0.56785675]
["bitfinex-derivatives","ETHF0:USTF0",1771386059714,0.55440221,1997.8,1997.2,0.56785675]
["bitfinex-derivatives","ETHF0:USTF0",1771386064410,0.55440221,1997.6,1997.0,0.56785675]
["bitfinex-derivatives","ETHF0:USTF0",1771386064717,1.8085256,1997.5,1997.1,0.56785675]
["bitfinex-derivatives","ETHF0:USTF0",1771386064915,0.55440221,1997.5,1997.1,0.56785675]
["bitfinex-derivatives","ETHF0:USTF0",1771386079227,0.55440221,1997.5,1997.0,3.8291949]
["bitfinex-derivatives","ETHF0:USTF0",1771386079530,0.55440221,1997.5,1997.1,0.5481949]
["bitfinex-derivatives","ETHF0:USTF0",1771386081834,0.58222924,1997.4,1997.0,0.5481949]
["bitfinex-derivatives","ETHF0:USTF0",1771386102846,0.58222924,1997.4,1996.9,0.5481949]
["bitfinex-derivatives","ETHF0:USTF0",1771386104446,0.58222924,1997.4,1996.9,3.8291949]
["bitfinex-derivatives","ETHF0:USTF0",1771386104648,0.58222924,1997.4,1997.0,0.5469276]
["bitfinex-derivatives","ETHF0:USTF0",1771386109545,0.58436291,1997.8,1997.1,1.25436362]
["bitfinex-derivatives","ETHF0:USTF0",1771386109749,0.58436291,1998.0,1997.2,0.5469276]
["bitfinex-derivatives","ETHF0:USTF0",1771386109949,6.33198283,1997.9,1997.2,0.5469276]
["bitfinex-derivatives","ETHF0:USTF0",1771386110244,0.58436291,1997.9,1997.4,0.5469276]
["bitfinex-derivatives","ETHF0:USTF0",1771386117056,0.0050985,1998.2,1997.4,1.80129122]
["bitfinex-derivatives","ETHF0:USTF0",1771386117265,0.0050985,1998.2,1997.5,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386117461,0.59388723,1998.2,1997.5,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386118262,0.0050985,1998.2,1997.7,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386118664,0.59388723,1998.2,1997.7,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386118964,0.59388723,1998.2,1997.8,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386119358,0.0050985,1998.2,1997.8,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386119565,0.58878873,1998.5,1997.8,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386120462,0.59347596,1998.5,1997.8,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386120859,0.58878873,1998.4,1997.8,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386122053,0.58878873,1998.4,1997.5,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386122259,0.58878873,1998.0,1997.4,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386122662,0.58878873,1997.8,1997.0,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386122858,0.58878873,1997.6,1997.0,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386125763,0.58878873,1997.8,1997.1,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386125958,0.58878873,1997.9,1997.1,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386130976,0.58878873,1997.7,1997.1,0.57705751]
["bitfinex-derivatives","ETHF0:USTF0",1771386143884,0.53882051,1997.5,1996.8,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386148582,0.53882051,1997.3,1996.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386148781,0.53882051,1997.1,1996.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386149786,0.54234227,1997.1,1996.3,0.59479043]
["bitfinex-derivatives","ETHF0:USTF0",1771386151589,0.00352176,1997.1,1996.4,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386151983,0.53882051,1997.4,1996.4,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386152186,0.53882051,1997.5,1996.6,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386152580,0.53882051,1997.5,1996.7,1.25436362]
["bitfinex-derivatives","ETHF0:USTF0",1771386152786,0.53882051,1997.5,1996.8,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386152986,0.54467502,1997.5,1996.8,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386153183,1.25436362,1998.2,1997.0,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386153384,0.53882051,1998.0,1997.0,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386154190,0.54462462,1998.0,1997.0,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386155281,0.54462462,1998.0,1997.2,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386157493,0.53882051,1997.9,1997.2,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386163897,0.53882051,1997.9,1997.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386165588,1.25952467,1998.0,1997.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386165788,1.8191425,1998.0,1997.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386166197,0.55961783,1997.9,1997.3,0.58957233]
["bitfinex-derivatives","ETHF0:USTF0",1771386166991,0.55961783,1997.6,1996.9,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386168799,0.55961783,1997.6,1997.0,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386173397,0.55961783,1997.8,1997.3,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386174604,0.57825897,1997.9,1997.3,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386179605,0.00580411,1998.0,1997.3,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386179807,0.58406308,1998.0,1997.3,0.54886167]
["bitfinex-derivatives","ETHF0:USTF0",1771386181999,0.58406308,1998.0,1997.4,1.25372056]
["bitfinex-derivatives","ETHF0:USTF0",1771386182205,0.00580411,1998.0,1997.5,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386182809,0.57825897,1998.2,1997.7,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386183003,1.25372056,1998.3,1997.7,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386183408,1.83197953,1998.3,1997.7,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386183906,0.58191621,1998.3,1997.7,0.56153232]
["bitfinex-derivatives","ETHF0:USTF0",1771386184106,0.57825897,1998.2,1997.7,0.56153232]
["bitfinex-derivatives","ETHF0:USTF0",1771386190312,0.58191621,1998.3,1997.8,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386190517,0.57825897,1998.4,1997.9,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386191510,0.58268381,1998.4,1997.9,0.55555782]
["bitfinex-derivatives","ETHF0:USTF0",1771386199019,0.54311301,1998.7,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386199215,0.54311301,1998.6,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386200117,0.54915626,1998.6,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386201521,0.00604325,1998.6,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386201724,0.54915626,1998.6,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386207234,0.54311301,1998.5,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386212037,0.54311301,1998.5,1998.0,3.86922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386212232,0.54311301,1998.5,1998.1,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386219143,0.54311301,1998.1,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386219338,1.79683357,1998.2,1997.9,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386219538,0.54311301,1998.3,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386219740,1.79683357,1998.4,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386220042,0.54311301,1998.5,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386221133,0.54311301,1998.3,1997.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771386221336,1.25372056,1998.5,1997.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771386221337,1.79683357,1998.2,1997.9,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386221647,0.54311301,1998.1,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386222843,1.79683357,1998.2,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386223344,0.54311301,1998.2,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386225946,1.25930753,1998.6,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386226150,6.29600368,1998.5,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386226344,0.55982533,1998.5,1997.8,0.58922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386227946,0.55982533,1998.5,1997.8,3.86922094]
["bitfinex-derivatives","ETHF0:USTF0",1771386228950,0.55982533,1998.5,1997.9,0.543288]
["bitfinex-derivatives","ETHF0:USTF0",1771386229849,0.25028,1999.1,1997.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771386229850,0.55982533,1999.2,1998.4,0.543288]
["bitfinex-derivatives","ETHF0:USTF0",1771386230048,0.55982533,1999.2,1998.5,0.543288]
["bitfinex-derivatives","ETHF0:USTF0",1771386230751,0.56543688,1999.2,1998.5,0.543288]
["bitfinex-derivatives","ETHF0:USTF0",1771386235857,0.00561155,1999.2,1998.5,1.79655228]
["bitfinex-derivatives","ETHF0:USTF0",1771386236056,0.00561155,1999.2,1998.6,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386237357,0.00561155,1999.2,1998.7,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386239058,0.553057,1999.5,1998.8,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386239855,0.55730634,1999.5,1998.8,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386248060,0.55730634,1999.5,1998.6,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386248261,0.553057,1999.3,1998.6,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386253863,0.553057,1999.3,1998.3,4.53226428]
["bitfinex-derivatives","ETHF0:USTF0",1771386253864,0.553057,1999.3,1998.4,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386254169,0.553057,1999.1,1998.2,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386262475,0.5811528,1998.9,1998.2,0.5401002]
["bitfinex-derivatives","ETHF0:USTF0",1771386271178,0.5811528,1998.9,1998.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1771386271379,0.5811528,1998.9,1998.1,0.80436176]
["bitfinex-derivatives","ETHF0:USTF0",1771386271572,0.5811528,1998.9,1998.2,0.55397176]
["bitfinex-derivatives","ETHF0:USTF0",1771386273880,0.5811528,1998.7,1998.2,0.55397176]
["bitfinex-derivatives","ETHF0:USTF0",1771386276079,0.5811528,1998.5,1997.8,0.55397176]
["bitfinex-derivatives","ETHF0:USTF0",1771386285379,0.55019483,1998.3,1997.7,0.58543221]
["bitfinex-derivatives","ETHF0:USTF0",1771386285681,0.55019483,1998.3,1997.7,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1771386285980,0.55019483,1998.3,1997.7,0.58543221]
["bitfinex-derivatives","ETHF0:USTF0",1771386300191,0.58820559,1998.1,1997.7,0.58543221]
["bitfinex-derivatives","ETHF0:USTF0",1771386300396,0.58820559,1997.9,1997.4,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386301193,0.58820559,1998.0,1997.6,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386301394,0.58820559,1998.0,1997.6,0.58501131]
["bitfinex-derivatives","ETHF0:USTF0",1771386301590,0.59249788,1998.1,1997.6,0.58501131]
["bitfinex-derivatives","ETHF0:USTF0",1771386305393,0.00429229,1998.1,1997.7,1.25325076]
["bitfinex-derivatives","ETHF0:USTF0",1771386305589,0.00429229,1998.1,1997.8,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386306699,1.25325076,1998.5,1997.8,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386306893,0.58820559,1998.3,1997.8,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386307098,0.58820559,1998.0,1997.6,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1771386307694,0.59216511,1998.0,1997.6,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1771386307901,0.59216511,1998.0,1997.6,0.58501131]
["bitfinex-derivatives","ETHF0:USTF0",1771386309204,0.59216511,1998.0,1997.6,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1771386309605,0.59216511,1998.0,1997.6,0.58501131]
["bitfinex-derivatives","ETHF0:USTF0",1771386312709,1.84541587,1998.0,1997.6,0.00441959]
["bitfinex-derivatives","ETHF0:USTF0",1771386312907,0.58820559,1997.7,1997.2,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386313108,0.58820559,1997.7,1997.3,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386313302,0.58820559,1997.9,1997.3,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386313509,0.59216511,1998.0,1997.7,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386313703,0.58820559,1998.2,1997.9,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386314098,0.58820559,1998.2,1997.6,1.25325076]
["bitfinex-derivatives","ETHF0:USTF0",1771386314099,0.58820559,1998.2,1997.6,0.58059172]
["bitfinex-derivatives","ETHF0:USTF0",1771386314705,0.5930384,1998.2,1997.6,0.58708716]
["bitfinex-derivatives","ETHF0:USTF0",1771386315000,0.55024837,1998.1,1997.6,0.58708716]
["bitfinex-derivatives","ETHF0:USTF0",1771386316505,1.25325076,1998.0,1997.6,0.00649544]
["bitfinex-derivatives","ETHF0:USTF0",1771386316708,0.55024837,1997.9,1997.5,1.25325076]
["bitfinex-derivatives","ETHF0:USTF0",1771386316909,1.25808357,1998.2,1997.8,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386316910,0.00483281,1998.2,1997.8,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386317109,0.00483281,1998.2,1998.0,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386317411,0.55024837,1998.3,1998.0,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386318113,0.55024837,1998.5,1998.0,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386318313,0.55024837,1998.7,1998.4,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386318512,0.55024837,1998.9,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386318812,0.55024837,1998.7,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386319415,0.55435905,1998.7,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386319907,0.55024837,1998.5,1998.0,0.00536087]
["bitfinex-derivatives","ETHF0:USTF0",1771386320113,0.55024837,1998.5,1998.0,0.56744542]
["bitfinex-derivatives","ETHF0:USTF0",1771386320815,0.55024837,1998.3,1997.8,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386321817,0.55024837,1998.3,1997.8,0.56676298]
["bitfinex-derivatives","ETHF0:USTF0",1771386323415,0.55024837,1998.3,1998.0,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386323615,0.55024837,1998.6,1998.0,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386324614,1.25736144,1998.7,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386324615,0.55435905,1998.7,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386325618,0.00411068,1998.7,1998.2,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386325825,0.00411068,1998.7,1998.4,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386326122,0.55435905,1998.7,1998.4,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386326321,0.55435905,1998.7,1998.3,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386329622,0.55024837,1999.2,1998.6,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386329820,0.55024837,1999.2,1998.9,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386330626,0.55618302,1999.2,1998.9,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386330821,0.55024837,1999.4,1998.9,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386331125,0.55024837,1999.3,1998.9,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386331423,0.55024837,1999.3,1998.7,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386331922,0.55423573,1999.3,1998.7,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386335525,0.55423573,1999.3,1998.6,1.25325076]
["bitfinex-derivatives","ETHF0:USTF0",1771386335730,0.55024837,1998.9,1998.3,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386337627,1.25325076,1999.2,1998.5,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386337827,0.55024837,1999.1,1998.5,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386338632,0.55024837,1999.1,1998.6,1.81533531]
["bitfinex-derivatives","ETHF0:USTF0",1771386338830,0.55024837,1999.1,1998.7,0.56208455]
["bitfinex-derivatives","ETHF0:USTF0",1771386349338,0.55024837,1999.1,1998.3,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386349733,0.57305519,1999.0,1998.3,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386350233,0.57305519,1999.0,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386351526,0.57305519,1998.8,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386352940,0.57305519,1998.6,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386356240,0.57161259,1998.9,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386356437,1.25226246,1999.0,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386356438,0.57161259,1998.7,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386361741,0.57161259,1998.6,1998.0,0.58671825]
["bitfinex-derivatives","ETHF0:USTF0",1771386362241,0.57161259,1998.6,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386362442,5.44290509,1999.0,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386362443,0.57161259,1998.4,1997.8,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1771386362643,0.57161259,1998.4,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386365445,1.25226246,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386365446,0.57161259,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386388472,0.58227604,1998.3,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386391877,0.58227604,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386392174,5.71172866,1998.4,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386392477,0.58227604,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386392667,5.71227269,1998.4,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386392970,0.58227604,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386393276,6.29455032,1998.4,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386393477,0.58227604,1998.4,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386404284,0.58227604,1998.5,1997.8,0.58923589]
["bitfinex-derivatives","ETHF0:USTF0",1771386404583,0.58227604,1998.6,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386404784,5.71352343,1998.5,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386404985,0.58227604,1998.6,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386405185,6.25150945,1998.5,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386405487,0.53798581,1998.5,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386407084,0.53798581,1998.3,1997.9,0.53906159]
["bitfinex-derivatives","ETHF0:USTF0",1771386414992,0.53798581,1998.3,1997.8,0.54995698]
["bitfinex-derivatives","ETHF0:USTF0",1771386415593,0.53798581,1998.3,1997.8,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1771386415793,0.53798581,1998.3,1997.8,0.54995698]
["bitfinex-derivatives","ETHF0:USTF0",1771386420298,0.53798581,1998.3,1997.8,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1771386420799,0.53798581,1998.3,1997.8,0.54995698]
["bitfinex-derivatives","ETHF0:USTF0",1771386421300,0.53798581,1998.3,1997.8,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1771386422890,0.53798581,1998.3,1997.8,0.54995698]
["bitfinex-derivatives","ETHF0:USTF0",1771386424600,0.53798581,1998.3,1997.8,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1771386425097,0.5810737,1997.8,1997.1,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386425395,0.5810737,1997.8,1996.8,11.0663419]
["bitfinex-derivatives","ETHF0:USTF0",1771386425396,1.2530787,1998.1,1997.4,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386425601,0.5810737,1997.9,1997.4,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386425901,0.58614244,1997.9,1997.4,0.55040472]
["bitfinex-derivatives","ETHF0:USTF0",1771386426902,1.83922114,1997.9,1997.4,0.00512617]
["bitfinex-derivatives","ETHF0:USTF0",1771386427103,0.5810737,1997.8,1997.4,0.00512617]
["bitfinex-derivatives","ETHF0:USTF0",1771386427400,0.5810737,1997.6,1997.2,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386427997,1.2530787,1997.5,1997.0,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386428299,0.5810737,1997.2,1996.8,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386428597,0.5810737,1997.0,1996.6,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386429302,0.5810737,1997.0,1996.6,0.00599897]
["bitfinex-derivatives","ETHF0:USTF0",1771386429499,0.5810737,1997.0,1996.6,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386429803,0.5810737,1997.4,1996.8,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386430100,0.5810737,1997.2,1996.8,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386430300,0.5810737,1997.2,1996.6,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386430499,0.5810737,1997.2,1996.6,0.55056112]
["bitfinex-derivatives","ETHF0:USTF0",1771386430697,0.5810737,1997.0,1996.6,0.55056112]
["bitfinex-derivatives","ETHF0:USTF0",1771386431702,0.5810737,1997.0,1996.6,0.00528257]
["bitfinex-derivatives","ETHF0:USTF0",1771386431903,0.5810737,1997.0,1996.4,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386432100,0.5810737,1996.6,1996.3,0.54527855]
["bitfinex-derivatives","ETHF0:USTF0",1771386433103,0.5810737,1996.6,1996.3,0.55100298]
["bitfinex-derivatives","ETHF0:USTF0",1771386434601,1.8341524,1996.6,1996.3,0.00572443]
["bitfinex-derivatives","ETHF0:USTF0",1771386434804,0.53658396,1996.3,1995.9,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386435097,1.78966266,1996.7,1995.9,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386435299,0.53658396,1996.8,1996.3,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386435499,0.53658396,1996.9,1996.3,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386435803,0.54308888,1996.9,1996.3,0.56104852]
["bitfinex-derivatives","ETHF0:USTF0",1771386436309,0.53658396,1996.7,1996.3,0.56104852]
["bitfinex-derivatives","ETHF0:USTF0",1771386438906,1.78966266,1996.8,1996.3,0.56104852]
["bitfinex-derivatives","ETHF0:USTF0",1771386439107,0.54308888,1996.9,1996.4,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386440003,0.53658396,1996.8,1996.4,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386440199,0.54308888,1996.9,1996.4,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386440705,0.53658396,1996.8,1996.4,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386441309,1.79616758,1996.9,1996.4,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386441503,0.00650492,1996.9,1996.4,1.80839183]
["bitfinex-derivatives","ETHF0:USTF0",1771386441703,0.00650492,1996.9,1996.5,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386444506,0.53658396,1997.4,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386445102,1.2530787,1997.3,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386445308,0.53658396,1997.4,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386445604,0.54158404,1997.4,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386445796,0.53658396,1997.2,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386446001,0.53658396,1997.0,1996.5,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386446804,0.53658396,1997.2,1996.5,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386450715,0.53658396,1997.2,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386453014,0.53658396,1997.3,1996.7,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386456018,0.54158404,1997.4,1996.9,0.55531313]
["bitfinex-derivatives","ETHF0:USTF0",1771386465427,0.54158404,1997.4,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386466328,0.00500008,1997.4,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386466524,0.00500008,1997.4,1997.0,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386466931,0.5426187,1997.4,1997.0,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386468734,0.00500008,1997.4,1997.2,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386469033,0.53761862,1997.7,1997.2,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386469733,0.53761862,1997.6,1997.2,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386469933,0.54208558,1997.6,1997.2,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386471231,0.54208558,1997.6,1996.6,7.7863419]
["bitfinex-derivatives","ETHF0:USTF0",1771386471437,0.53761862,1997.5,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386480944,6.32567766,1997.4,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386481144,0.56874364,1997.4,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386483143,0.00446696,1997.6,1996.8,0.5458235]
["bitfinex-derivatives","ETHF0:USTF0",1771386483845,0.00446696,1997.6,1997.0,0.54680393]
["bitfinex-derivatives","ETHF0:USTF0",1771386487045,0.00446696,1997.6,1997.0,3.82780393]
["bitfinex-derivatives","ETHF0:USTF0",1771386487441,0.00446696,1997.6,1997.1,0.54680393]
["bitfinex-derivatives","ETHF0:USTF0",1771386490748,0.5732106,1997.6,1997.1,0.54680393]
["bitfinex-derivatives","ETHF0:USTF0",1771386497254,0.58774284,1997.4,1996.7,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386497456,0.58774284,1997.2,1996.5,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386500258,0.58774284,1997.3,1996.5,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386500452,0.5922098,1997.6,1996.8,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386500858,0.5922098,1997.6,1997.0,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386501755,0.00446696,1997.6,1997.0,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386507963,0.58774284,1998.2,1997.4,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386508163,0.58774284,1998.2,1997.5,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386508964,0.00499619,1998.2,1997.5,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386511063,0.00499619,1998.2,1997.5,1.84235695]
["bitfinex-derivatives","ETHF0:USTF0",1771386511261,0.00499619,1998.2,1997.6,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386517767,0.59273903,1998.2,1997.6,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386517963,0.59273903,1998.2,1997.8,0.58822283]
["bitfinex-derivatives","ETHF0:USTF0",1771386518167,0.59273903,1998.2,1997.8,0.59366056]
["bitfinex-derivatives","ETHF0:USTF0",1771386520566,0.00499619,1998.2,1997.8,0.59366056]
["bitfinex-derivatives","ETHF0:USTF0",1771386523068,0.59273903,1998.2,1997.8,0.59366056]
["bitfinex-derivatives","ETHF0:USTF0",1771386527464,0.00499619,1998.2,1997.8,0.59366056]
["bitfinex-derivatives","ETHF0:USTF0",1771386527670,0.54915419,1998.2,1997.8,0.59366056]
["bitfinex-derivatives","ETHF0:USTF0",1771386530273,0.54915419,1998.2,1997.8,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1771386531575,0.54915419,1998.2,1997.8,0.56269718]
["bitfinex-derivatives","ETHF0:USTF0",1771386536974,0.57038884,1997.8,1997.3,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386537169,0.57038884,1997.8,1997.4,0.58439926]
["bitfinex-derivatives","ETHF0:USTF0",1771386537372,0.57038884,1997.8,1997.4,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386537578,0.57038884,1997.8,1997.4,0.58439926]
["bitfinex-derivatives","ETHF0:USTF0",1771386537774,0.57038884,1997.8,1997.4,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1771386538082,0.57038884,1997.8,1997.4,0.58904101]
["bitfinex-derivatives","ETHF0:USTF0",1771386538782,0.57038884,1997.8,1997.4,0.01007948]
["bitfinex-derivatives","ETHF0:USTF0",1771386538984,0.57038884,1997.6,1997.2,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386539184,0.57038884,1997.6,1997.3,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1771386539380,0.57038884,1997.6,1997.3,0.58439926]
["bitfinex-derivatives","ETHF0:USTF0",1771386539882,0.57038884,1997.6,1997.3,0.59028077]
["bitfinex-derivatives","ETHF0:USTF0",1771386540580,0.57038884,1997.4,1997.3,0.00588151]
["bitfinex-derivatives","ETHF0:USTF0",1771386540784,0.57038884,1997.4,1996.9,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386540980,1.25345173,1997.3,1997.0,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1771386541286,0.57038884,1997.2,1997.0,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1771386541781,0.57038884,1997.2,1997.0,0.00904446]
["bitfinex-derivatives","ETHF0:USTF0",1771386541982,0.57038884,1997.2,1997.0,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1771386545182,1.25345173,1997.7,1997.0,0.58800599]
["bitfinex-derivatives","ETHF0:USTF0",1771386545382,0.57038884,1997.6,1997.0,0.58800599]
["bitfinex-derivatives","ETHF0:USTF0",1771386545583,0.57038884,1997.6,1997.2,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386545783,0.57038884,1997.8,1997.2,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386545984,0.57038884,1997.8,1997.4,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386546386,0.57038884,1997.8,1997.3,0.58341752]
["bitfinex-derivatives","ETHF0:USTF0",1771386546584,0.57038884,1997.8,1997.3,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386547887,1.25345173,1998.0,1997.4,0.58341752]
["bitfinex-derivatives","ETHF0:USTF0",1771386547888,0.57038884,1997.9,1997.4,0.58341752]
["bitfinex-derivatives","ETHF0:USTF0",1771386549292,0.57038884,1997.9,1997.4,0.00445599]
["bitfinex-derivatives","ETHF0:USTF0",1771386549491,0.57038884,1997.7,1997.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1771386549682,1.25345173,1998.0,1997.2,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386549883,0.57038884,1997.9,1997.4,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386550591,0.57038884,1998.1,1997.4,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386552788,0.57038884,1997.7,1997.0,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1771386552997,0.57038884,1997.7,1997.3,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386556993,0.560011,1997.8,1997.3,0.57896153]
["bitfinex-derivatives","ETHF0:USTF0",1771386559192,0.560011,1997.7,1997.0,0.00458847]
["bitfinex-derivatives","ETHF0:USTF0",1771386559394,0.560011,1997.7,1997.1,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386560094,1.81346273,1997.8,1997.1,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386560293,0.560011,1997.8,1997.1,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386560998,0.560011,1997.8,1997.2,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386562095,0.560011,1997.5,1997.0,0.54363347]
["bitfinex-derivatives","ETHF0:USTF0",1771386562296,1.81346273,1997.4,1997.0,0.54363347]
["bitfinex-derivatives","ETHF0:USTF0",1771386562997,0.560011,1997.4,1997.0,0.54363347]
["bitfinex-derivatives","ETHF0:USTF0",1771386570804,0.560011,1997.9,1997.3,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386571105,0.56500719,1998.2,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386571507,0.49909164,1998.5,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386571711,0.50062177,1998.4,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386572608,0.50649177,1998.4,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386573211,0.50062177,1998.3,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386573616,1.75668156,1998.4,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386573813,0.50322983,1998.4,1997.8,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386575512,0.00587,1998.4,1998.0,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386575717,0.49735983,1998.6,1998.2,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386575915,0.4972087,1998.9,1998.4,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386576717,0.50166259,1998.9,1998.4,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1771386577612,0.00445389,1998.9,1998.4,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1771386578319,0.50701917,1999.1,1998.6,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386578514,4.53445173,1999.3,1998.6,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386578916,0.50701917,1999.2,1998.6,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386579417,0.51146212,1999.2,1998.6,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386580512,0.49982476,1999.0,1998.6,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386580709,0.49982476,1999.0,1998.5,0.539045]
["bitfinex-derivatives","ETHF0:USTF0",1771386581119,0.49982476,1998.8,1998.4,0.54315497]
["bitfinex-derivatives","ETHF0:USTF0",1771386585630,0.49982476,1998.8,1998.3,0.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1771386585835,0.49982476,1998.8,1998.2,0.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1771386586530,0.49982476,1998.8,1998.2,0.57860451]
["bitfinex-derivatives","ETHF0:USTF0",1771386587127,1.25345173,1998.7,1998.2,0.57860451]
["bitfinex-derivatives","ETHF0:USTF0",1771386587327,0.50003797,1998.6,1998.2,0.00527818]
["bitfinex-derivatives","ETHF0:USTF0",1771386588332,0.50003797,1998.6,1998.2,0.57860451]
["bitfinex-derivatives","ETHF0:USTF0",1771386589128,0.49756771,1998.4,1997.8,0.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1771386589734,0.49756771,1998.4,1997.9,0.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1771386590332,0.49756771,1998.4,1997.9,0.57716352]
["bitfinex-derivatives","ETHF0:USTF0",1771386595337,0.49756771,1998.4,1997.7,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386596437,0.49756771,1998.4,1997.7,0.56678862]
["bitfinex-derivatives","ETHF0:USTF0",1771386598442,0.50026161,1998.3,1997.7,0.56678862]
["bitfinex-derivatives","ETHF0:USTF0",1771386598940,0.50026161,1998.8,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386600240,1.25313216,1998.5,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386600442,0.50109506,1998.4,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386600641,0.50109506,1998.4,1997.7,0.56678862]
["bitfinex-derivatives","ETHF0:USTF0",1771386602339,0.52119583,1998.8,1997.7,0.56678862]
["bitfinex-derivatives","ETHF0:USTF0",1771386602639,0.52119583,1998.6,1997.7,0.56678862]
["bitfinex-derivatives","ETHF0:USTF0",1771386602844,5.4264564,1998.9,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386602845,0.52119583,1998.8,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386603040,6.25696094,1998.7,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386603239,6.2572499,1998.6,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386603439,0.52119583,1998.6,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386617245,5.45279961,1998.9,1997.8,0.5615235]
["bitfinex-derivatives","ETHF0:USTF0",1771386617553,6.28763416,1999.0,1997.7,1.25839728]
["bitfinex-derivatives","ETHF0:USTF0",1771386617554,0.53774138,1998.7,1998.0,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386620952,0.53774138,1998.7,1998.1,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386625568,0.52531937,1998.9,1998.1,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386625767,4.72498682,1999.1,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386625967,5.74634522,1999.0,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386626168,0.52531937,1999.1,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386626369,5.74638581,1999.0,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386626563,0.52962707,1999.2,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386626769,0.52518412,1999.0,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386630272,0.52518412,1999.0,1998.5,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386634672,0.00444295,1999.2,1998.5,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386635673,0.5105696,1999.2,1998.5,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386635877,0.5105696,1999.2,1998.7,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386638374,0.00444295,1999.2,1998.7,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386639681,0.51935947,1999.2,1998.7,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386639974,0.51935947,1999.2,1998.5,3.81345164]
["bitfinex-derivatives","ETHF0:USTF0",1771386640277,0.51935947,1999.2,1998.5,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386641770,0.49980496,1999.0,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386645481,0.5043147,1999.2,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386645882,0.49987175,1999.0,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386646082,0.5043147,1999.2,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386647284,6.23301198,1999.1,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386647480,0.49987175,1999.1,1998.3,0.53445164]
["bitfinex-derivatives","ETHF0:USTF0",1771386648384,0.49987175,1999.1,1998.4,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386651785,0.49987175,1998.9,1998.0,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386651990,0.49987175,1998.9,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386653987,0.49953189,1998.8,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386655988,0.49948685,1998.6,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386656385,1.75240437,1998.7,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386656688,0.49948685,1998.6,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386660391,1.75240437,1998.7,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386662193,0.49948685,1998.6,1998.2,0.56106223]
["bitfinex-derivatives","ETHF0:USTF0",1771386664297,0.49948685,1998.6,1998.1,0.53675974]
["bitfinex-derivatives","ETHF0:USTF0",1771386665093,1.25291752,1999.0,1998.0,0.53675974]
["bitfinex-derivatives","ETHF0:USTF0",1771386665094,0.49948685,1998.4,1998.0,0.53675974]
["bitfinex-derivatives","ETHF0:USTF0",1771386665494,0.49948685,1998.4,1997.9,0.53675974]
["bitfinex-derivatives","ETHF0:USTF0",1771386666198,0.49948685,1998.4,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771386666199,1.25291752,1998.3,1997.8,0.53675974]
["bitfinex-derivatives","ETHF0:USTF0",1771386667089,0.53929162,1998.2,1997.7,0.54202486]
["bitfinex-derivatives","ETHF0:USTF0",1771386669397,7.47144689,1998.8,1997.7,0.54202486]
["bitfinex-derivatives","ETHF0:USTF0",1771386669398,0.53929162,1998.0,1997.7,0.00526512]
["bitfinex-derivatives","ETHF0:USTF0",1771386669700,0.53929162,1998.1,1997.6,0.52254886]
["bitfinex-derivatives","ETHF0:USTF0",1771386670602,0.53929162,1998.1,1997.6,0.52788423]
["bitfinex-derivatives","ETHF0:USTF0",1771386676206,0.58699816,1998.0,1997.6,0.52788423]
["bitfinex-derivatives","ETHF0:USTF0",1771386678001,1.83991568,1998.3,1997.6,0.52788423]
["bitfinex-derivatives","ETHF0:USTF0",1771386678302,0.58699816,1998.2,1997.6,0.52788423]
["bitfinex-derivatives","ETHF0:USTF0",1771386686810,0.58699816,1998.3,1997.8,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386687005,1.83991568,1998.5,1997.8,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386687204,0.58699816,1998.4,1997.8,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386693711,0.58699816,1998.5,1998.0,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386693912,0.58699816,1998.9,1998.3,1.25291752]
["bitfinex-derivatives","ETHF0:USTF0",1771386694112,16.41663416,1999.1,1998.4,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386694113,0.58699816,1999.1,1998.4,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386694417,5.73833479,1999.0,1998.4,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386694617,0.58699816,1999.1,1998.4,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386694817,6.32526594,1999.0,1998.4,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386695018,0.58699816,1999.0,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386699624,1.25736047,1999.2,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386699817,0.58699816,1999.1,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386702920,0.59144111,1999.2,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386704024,0.58699816,1999.1,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386706629,0.00444295,1999.2,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386707129,0.53891721,1999.2,1998.6,0.55483273]
["bitfinex-derivatives","ETHF0:USTF0",1771386711439,0.53447426,1999.1,1998.4,0.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1771386722549,0.56835148,1999.2,1998.4,0.58811009]
["bitfinex-derivatives","ETHF0:USTF0",1771386726149,0.00444295,1999.2,1998.6,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386727146,0.56390853,1999.4,1998.7,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386727349,0.56390853,1999.4,1998.9,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386727750,0.56390853,1999.7,1998.9,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386728046,5.72313617,1999.6,1998.9,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386728244,0.0061143,1999.6,1999.0,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386728443,0.0061143,1999.6,1999.0,0.54257199]
["bitfinex-derivatives","ETHF0:USTF0",1771386733442,0.56390853,2000.0,1999.0,0.54257199]
["bitfinex-derivatives","ETHF0:USTF0",1771386733654,0.56390853,2000.0,1999.2,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386734352,0.56911661,2000.0,1999.2,0.53752936]
["bitfinex-derivatives","ETHF0:USTF0",1771386734748,0.56911661,2000.0,1999.4,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386741753,0.00520808,2000.0,1999.4,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386742256,0.57190839,2000.0,1999.4,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386743157,0.57190839,2000.0,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771386743353,0.57190839,2000.0,1999.4,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386747153,0.56670031,1999.8,1999.2,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386748759,0.56670031,1999.8,1999.1,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386749758,0.57190839,2000.0,1999.1,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386751458,0.56670031,1999.8,1999.1,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386761469,0.56670031,1999.4,1999.0,0.00059968]
["bitfinex-derivatives","ETHF0:USTF0",1771386761666,0.56670031,1999.4,1998.7,0.5673317]
["bitfinex-derivatives","ETHF0:USTF0",1771386762566,0.56670031,1999.4,1998.7,0.5711582]
["bitfinex-derivatives","ETHF0:USTF0",1771386764770,0.54261699,1999.2,1998.7,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1771386765369,0.54261699,1999.2,1998.7,0.55658873]
["bitfinex-derivatives","ETHF0:USTF0",1771386767170,0.54261699,1999.2,1998.7,0.0038265]
["bitfinex-derivatives","ETHF0:USTF0",1771386767772,0.54261699,1999.0,1998.2,0.55276223]
["bitfinex-derivatives","ETHF0:USTF0",1771386767969,0.54261699,1999.2,1998.2,0.55276223]
["bitfinex-derivatives","ETHF0:USTF0",1771386768973,0.54261699,1999.2,1998.2,0.55866515]
["bitfinex-derivatives","ETHF0:USTF0",1771386769167,0.54261699,1999.0,1998.3,0.55276223]
["bitfinex-derivatives","ETHF0:USTF0",1771386769672,0.54261699,1998.8,1998.2,0.55866515]
["bitfinex-derivatives","ETHF0:USTF0",1771386774976,0.55420625,1999.1,1998.2,0.55866515]
["bitfinex-derivatives","ETHF0:USTF0",1771386775879,0.55420625,1999.1,1998.6,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386777682,1.25221158,1999.3,1998.6,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386777872,0.55420625,1999.2,1998.6,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386794182,0.55420625,1999.2,1998.7,1.25221158]
["bitfinex-derivatives","ETHF0:USTF0",1771386794387,1.80641783,1999.5,1998.8,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386794587,6.29113001,1999.4,1998.8,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386794795,0.57865253,1999.4,1998.8,0.55690848]
["bitfinex-derivatives","ETHF0:USTF0",1771386794993,0.57865253,1999.5,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386795290,0.57865253,1999.6,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386795491,5.71152075,1999.5,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386795692,0.57865253,1999.6,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386795992,4.76499926,1999.8,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386796193,6.2900137,1999.7,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386796382,0.57865253,1999.7,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386799989,0.57865253,1999.9,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386806291,0.57865253,1999.5,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386806695,0.57865253,1999.6,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386807400,0.57865253,1999.8,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386812802,0.57865253,1999.7,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386813102,0.57865253,1999.5,1999.0,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386813498,0.57865253,1999.7,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386813705,0.57865253,1999.9,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386818807,0.57865253,1999.9,1999.3,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386819207,0.57865253,1999.9,1999.2,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386819407,0.57865253,1999.9,1999.2,3.8213159]
["bitfinex-derivatives","ETHF0:USTF0",1771386820404,0.57865253,1999.7,1999.3,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386824411,0.57865253,1999.9,1999.3,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386827420,1.82457655,2000.0,1999.3,0.5433159]
["bitfinex-derivatives","ETHF0:USTF0",1771386827822,0.56715689,1999.9,1999.3,3.8213159]
["bitfinex-derivatives","ETHF0:USTF0",1771386828021,0.56715689,1999.9,1999.4,0.57983087]
["bitfinex-derivatives","ETHF0:USTF0",1771386828824,0.00520808,2000.0,1999.5,0.57983087]
["bitfinex-derivatives","ETHF0:USTF0",1771386829015,0.57236497,2000.0,1999.5,0.57983087]
["bitfinex-derivatives","ETHF0:USTF0",1771386829219,0.00520808,2000.0,1999.5,0.57983087]
["bitfinex-derivatives","ETHF0:USTF0",1771386830623,0.57236497,2000.0,1999.5,0.57983087]
["bitfinex-derivatives","ETHF0:USTF0",1771386836728,0.57236497,2000.0,1999.4,1.25221158]
["bitfinex-derivatives","ETHF0:USTF0",1771386836729,0.57236497,2000.0,1999.3,3.86864964]
["bitfinex-derivatives","ETHF0:USTF0",1771386836929,0.56604131,1999.9,1999.4,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386837130,0.56604131,1999.9,1999.4,1.84286122]
["bitfinex-derivatives","ETHF0:USTF0",1771386837328,0.57124939,2000.0,1999.5,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386838230,0.57124939,2000.0,1999.3,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386838431,0.57124939,2000.0,1999.3,3.86864964]
["bitfinex-derivatives","ETHF0:USTF0",1771386838630,0.57124939,2000.0,1999.4,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386847439,0.56604131,1999.9,1999.2,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386848038,0.56604131,1999.5,1998.8,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386849442,0.56604131,1999.8,1998.8,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386849634,0.56604131,1999.6,1998.8,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386851744,4.19155481,2000.0,1999.0,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386851745,0.56604131,1999.9,1999.0,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386851944,0.56604131,1999.9,1999.1,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386852241,0.56604131,1999.9,1999.2,0.59064964]
["bitfinex-derivatives","ETHF0:USTF0",1771386858946,0.54886248,1999.8,1999.0,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386859351,0.00520808,2000.0,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386859352,0.54886248,1999.6,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386861846,0.54886248,1999.8,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386864453,1.79991123,1999.8,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386864652,0.54886248,1999.7,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386869061,0.54886248,1999.8,1998.9,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386874262,0.55407056,2000.0,1999.1,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386875455,0.55407056,2000.0,1999.3,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386875760,0.00520808,2000.0,1999.4,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386883971,0.00520808,2000.0,1999.4,1.84039661]
["bitfinex-derivatives","ETHF0:USTF0",1771386884160,0.00520808,2000.0,1999.5,0.58934786]
["bitfinex-derivatives","ETHF0:USTF0",1771386887668,0.56760047,2000.5,1999.7,0.53628219]
["bitfinex-derivatives","ETHF0:USTF0",1771386887863,0.25002,2000.9,1999.7,0.53628219]
["bitfinex-derivatives","ETHF0:USTF0",1771386887864,0.56760047,2000.9,2000.1,0.53628219]
["bitfinex-derivatives","ETHF0:USTF0",1771386888067,0.56760047,2000.7,2000.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771386888562,0.56760047,2000.7,2000.1,3.81328219]
["bitfinex-derivatives","ETHF0:USTF0",1771386888768,0.5712083,2000.7,2000.2,0.53628219]
["bitfinex-derivatives","ETHF0:USTF0",1771386889967,0.5712083,2000.7,2000.1,3.81951038]
["bitfinex-derivatives","ETHF0:USTF0",1771386890370,0.5712083,2000.7,2000.2,0.53628219]
["bitfinex-derivatives","ETHF0:USTF0",1771386892573,0.5712083,2000.7,2000.1,0.00622819]
["bitfinex-derivatives","ETHF0:USTF0",1771386893475,0.5712083,2000.7,2000.1,0.54251038]
["bitfinex-derivatives","ETHF0:USTF0",1771386898573,0.55180053,2000.3,1999.6,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386898778,0.55180053,1999.9,1999.3,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386898973,0.55180053,1999.9,1998.8,7.7863419]
["bitfinex-derivatives","ETHF0:USTF0",1771386899277,0.55180053,1999.5,1998.9,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386899577,0.55180053,1999.5,1998.9,0.54219928]
["bitfinex-derivatives","ETHF0:USTF0",1771386899776,0.55180053,1999.5,1999.0,1.25032654]
["bitfinex-derivatives","ETHF0:USTF0",1771386899977,0.55180053,1999.5,1999.1,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386900172,0.55180053,1999.9,1999.3,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386900575,0.55180053,1999.9,1999.5,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386900775,0.55180053,1999.9,1999.1,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386902171,1.25032654,1999.8,1999.1,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386902372,0.55180053,1999.7,1999.1,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386905276,0.55180053,1999.9,1999.4,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386908175,0.55180053,2000.1,1999.4,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386908679,0.55180053,2000.1,1999.6,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386909782,0.55180053,2000.1,1999.4,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386917783,0.53585916,1999.9,1999.4,0.53723567]
["bitfinex-derivatives","ETHF0:USTF0",1771386918086,0.53585916,1999.9,1999.2,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386932393,1.25032654,1999.8,1999.2,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386932589,0.53585916,1999.7,1999.2,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386932890,4.19706345,2000.2,1999.0,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386932891,0.53585916,1999.5,1999.0,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386936496,0.53585916,1999.8,1999.4,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386937689,0.53585916,1999.8,1999.3,1.7944305]
["bitfinex-derivatives","ETHF0:USTF0",1771386937894,0.53585916,1999.8,1999.4,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386939194,3.81385916,2000.0,1999.4,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386939393,6.25527069,1999.9,1999.4,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386939698,0.53585916,1999.9,1999.4,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386943503,0.53585916,1999.9,1999.2,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386943504,0.53585916,1999.8,1999.2,0.54410396]
["bitfinex-derivatives","ETHF0:USTF0",1771386944607,0.5851395,1999.6,1999.0,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386945206,0.5851395,1999.6,1998.9,0.58000265]
["bitfinex-derivatives","ETHF0:USTF0",1771386947411,0.5851395,1999.6,1999.0,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386947812,0.5851395,1999.6,1999.1,1.25032654]
["bitfinex-derivatives","ETHF0:USTF0",1771386948006,0.5851395,1999.6,1999.2,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386948511,0.5851395,1999.8,1999.2,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386952918,0.5851395,1999.6,1999.2,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386954115,0.58867285,1999.7,1999.2,0.57503904]
["bitfinex-derivatives","ETHF0:USTF0",1771386960819,0.58867285,1999.6,1998.9,0.5897974]
["bitfinex-derivatives","ETHF0:USTF0",1771386962521,0.58867285,1999.8,1999.0,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386962722,0.58867285,2000.0,1999.2,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386962919,0.58867285,2000.3,1999.4,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386963118,5.71408518,2000.2,1999.4,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386963318,0.58867285,2000.3,1999.4,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386969626,0.58867285,2000.3,1999.5,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386970522,0.58867285,2000.2,1999.5,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386971122,10.48694043,2000.7,1999.5,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386971327,0.59228068,2000.7,2000.0,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386971630,0.58867285,2000.6,2000.0,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386974327,0.58867285,2000.6,1999.9,0.58483379]
["bitfinex-derivatives","ETHF0:USTF0",1771386978232,0.53838104,2000.4,1999.7,0.55293518]
["bitfinex-derivatives","ETHF0:USTF0",1771386979631,0.53838104,2000.2,1999.7,0.55293518]
["bitfinex-derivatives","ETHF0:USTF0",1771386979831,0.53838104,2000.2,1999.3,0.55293518]
["bitfinex-derivatives","ETHF0:USTF0",1771386986435,0.53838104,2000.2,1999.4,0.55293518]
["bitfinex-derivatives","ETHF0:USTF0",1771387005355,0.53838104,2000.2,1999.4,8.30185544]
["bitfinex-derivatives","ETHF0:USTF0",1771387005556,0.53838104,2000.2,1999.5,0.57617258]
["bitfinex-derivatives","ETHF0:USTF0",1771387006752,0.53838104,2000.2,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771387006957,0.53838104,2000.2,1999.7,0.57617258]
["bitfinex-derivatives","ETHF0:USTF0",1771387013257,0.53838104,2000.2,1999.5,0.57617258]
["bitfinex-derivatives","ETHF0:USTF0",1771387013459,0.55773134,2000.0,1999.2,8.32509284]
["bitfinex-derivatives","ETHF0:USTF0",1771387013759,0.55773134,1999.8,1999.1,0.57617258]
["bitfinex-derivatives","ETHF0:USTF0",1771387017059,0.55773134,1999.8,1999.0,3.85174648]
["bitfinex-derivatives","ETHF0:USTF0",1771387018254,0.55773134,1999.8,1999.0,0.57474648]
["bitfinex-derivatives","ETHF0:USTF0",1771387019260,0.53743893,1999.6,1998.9,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1771387019461,0.53743893,1999.6,1998.9,0.57971009]
["bitfinex-derivatives","ETHF0:USTF0",1771387019959,0.53743893,1999.6,1998.9,1.83157392]
["bitfinex-derivatives","ETHF0:USTF0",1771387020157,0.53743893,1999.6,1999.0,0.57474648]
["bitfinex-derivatives","ETHF0:USTF0",1771387031472,0.53743893,1999.4,1998.9,0.57971009]
["bitfinex-derivatives","ETHF0:USTF0",1771387033471,0.53743893,1999.2,1998.9,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1771387033669,0.54120947,1999.2,1998.9,0.00496361]
["bitfinex-derivatives","ETHF0:USTF0",1771387034768,0.54120947,1999.2,1998.8,0.57474648]
["bitfinex-derivatives","ETHF0:USTF0",1771387035575,0.54120947,1999.2,1998.7,0.57149405]
["bitfinex-derivatives","ETHF0:USTF0",1771387035774,0.54120947,1999.2,1998.7,0.57662017]
["bitfinex-derivatives","ETHF0:USTF0",1771387035975,1.7930733,1999.2,1998.7,0.00512612]
["bitfinex-derivatives","ETHF0:USTF0",1771387036172,0.5520802,1999.1,1998.7,0.00512612]
["bitfinex-derivatives","ETHF0:USTF0",1771387036576,0.5520802,1999.1,1998.7,0.57662017]
["bitfinex-derivatives","ETHF0:USTF0",1771387037872,0.5520802,1999.1,1998.7,0.00512612]
["bitfinex-derivatives","ETHF0:USTF0",1771387038272,0.5520802,1998.9,1998.4,3.84949405]
["bitfinex-derivatives","ETHF0:USTF0",1771387038874,0.5520802,1998.7,1998.3,0.57149405]
["bitfinex-derivatives","ETHF0:USTF0",1771387039274,0.5520802,1998.7,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387039968,0.5520802,1998.9,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387040174,0.5520802,1998.8,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387043779,0.5520802,1998.7,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387045979,0.5520802,1998.7,1998.3,0.00497158]
["bitfinex-derivatives","ETHF0:USTF0",1771387046382,0.5520802,1998.7,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387050281,0.5520802,1998.7,1998.3,0.00497158]
["bitfinex-derivatives","ETHF0:USTF0",1771387050478,0.5520802,1998.9,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387052881,1.80394403,1998.9,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387053085,0.5520802,1998.8,1998.3,0.57646563]
["bitfinex-derivatives","ETHF0:USTF0",1771387053281,0.5520802,1998.6,1998.3,0.00497158]
["bitfinex-derivatives","ETHF0:USTF0",1771387053584,0.5520802,1998.4,1997.8,0.57149405]
["bitfinex-derivatives","ETHF0:USTF0",1771387053982,0.5520802,1998.7,1998.1,0.57149405]
["bitfinex-derivatives","ETHF0:USTF0",1771387054177,0.5520802,1998.9,1998.3,0.57149405]
["bitfinex-derivatives","ETHF0:USTF0",1771387054388,0.5520802,1998.9,1998.3,0.57760746]
["bitfinex-derivatives","ETHF0:USTF0",1771387055588,0.5520802,1998.7,1998.3,0.57760746]
["bitfinex-derivatives","ETHF0:USTF0",1771387056587,0.5520802,1998.7,1998.3,0.00611341]
["bitfinex-derivatives","ETHF0:USTF0",1771387057086,0.5520802,1998.7,1998.3,0.57760746]
["bitfinex-derivatives","ETHF0:USTF0",1771387059388,0.5520802,1998.9,1998.3,0.57760746]
["bitfinex-derivatives","ETHF0:USTF0",1771387066096,0.57377267,1998.7,1998.3,0.57760746]
["bitfinex-derivatives","ETHF0:USTF0",1771387067294,0.57377267,1999.0,1998.5,0.53717798]
["bitfinex-derivatives","ETHF0:USTF0",1771387068092,0.57377267,1998.7,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387068394,5.71741537,1998.9,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387068395,0.57377267,1998.5,1998.3,0.00611341]
["bitfinex-derivatives","ETHF0:USTF0",1771387069986,0.57377267,1998.7,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387070391,0.57377267,1998.9,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387070590,6.29273788,1998.8,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387070790,0.57377267,1998.7,1998.3,0.54329139]
["bitfinex-derivatives","ETHF0:USTF0",1771387075898,0.57377267,1998.7,1998.3,0.00611341]
["bitfinex-derivatives","ETHF0:USTF0",1771387076196,0.57377267,1998.7,1998.3,0.58876849]
["bitfinex-derivatives","ETHF0:USTF0",1771387080496,0.57377267,1998.7,1998.3,0.00611341]
["bitfinex-derivatives","ETHF0:USTF0",1771387081798,0.57377267,1998.7,1998.3,0.58876849]
["bitfinex-derivatives","ETHF0:USTF0",1771387081994,0.57377267,1998.7,1998.3,0.00611341]
["bitfinex-derivatives","ETHF0:USTF0",1771387082395,0.57377267,1998.7,1998.0,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387082396,0.55882715,1998.6,1998.0,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387082697,0.55882715,1998.8,1998.0,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387083402,0.55882715,1998.8,1998.0,0.58793291]
["bitfinex-derivatives","ETHF0:USTF0",1771387084398,0.55882715,1998.8,1998.1,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387084997,0.55882715,1999.0,1998.2,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387085202,5.72218999,1998.9,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387085398,0.55882715,1999.1,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387085700,6.27980845,1999.0,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387085901,0.55882715,1999.0,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387092907,0.56259769,1999.2,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387102205,0.00377054,1999.2,1998.4,0.58265508]
["bitfinex-derivatives","ETHF0:USTF0",1771387102403,0.00377054,1999.2,1998.6,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387103001,4.18289478,1999.7,1998.7,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387103304,0.54298819,1999.8,1998.9,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387103506,0.54298819,2000.0,1998.9,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387104107,0.54756646,2000.0,1998.9,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387104708,0.54756646,2000.0,1999.3,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387105210,0.00457827,2000.0,1999.4,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387105511,0.00457827,2000.0,1999.4,0.57656911]
["bitfinex-derivatives","ETHF0:USTF0",1771387107000,4.18289478,2000.6,1999.4,0.57656911]
["bitfinex-derivatives","ETHF0:USTF0",1771387107205,0.54298819,2000.8,2000.0,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387107406,0.54298819,2000.5,2000.0,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387107611,0.54298819,2000.5,1999.7,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387108110,0.54702767,2000.5,1999.7,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387108610,0.54298819,2000.4,1999.7,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387108806,0.54298819,2000.2,1999.5,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387109108,0.54298819,2000.0,1999.5,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387109699,0.54298819,2000.0,1999.4,0.57656911]
["bitfinex-derivatives","ETHF0:USTF0",1771387109901,0.54298819,1999.9,1999.4,0.57656911]
["bitfinex-derivatives","ETHF0:USTF0",1771387110709,0.54298819,1999.9,1999.4,0.00433261]
["bitfinex-derivatives","ETHF0:USTF0",1771387112311,0.51593294,1999.7,1998.8,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387112511,0.51593294,1999.7,1999.0,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387113512,0.51593294,1999.7,1999.0,0.57743709]
["bitfinex-derivatives","ETHF0:USTF0",1771387113710,0.51177443,2000.1,1999.0,0.57743709]
["bitfinex-derivatives","ETHF0:USTF0",1771387115411,0.48766013,1999.9,1999.0,0.57743709]
["bitfinex-derivatives","ETHF0:USTF0",1771387115612,0.48766013,1999.5,1999.0,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1771387119218,0.48766013,1999.5,1999.0,0.57743709]
["bitfinex-derivatives","ETHF0:USTF0",1771387119419,0.48766013,1999.5,1999.0,0.00520059]
["bitfinex-derivatives","ETHF0:USTF0",1771387122417,0.48766013,1999.5,1998.6,0.5722365]
["bitfinex-derivatives","ETHF0:USTF0",1771387123418,0.48766013,1999.5,1998.6,0.57822289]
["bitfinex-derivatives","ETHF0:USTF0",1771387126321,0.48766013,1999.5,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387131120,3.278,1999.6,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387131325,0.46421211,1999.4,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387141926,0.43869079,1999.3,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387148731,6.12891074,1999.2,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387148927,0.42725088,1999.1,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387149137,0.42725088,1998.9,1998.6,0.56109217]
["bitfinex-derivatives","ETHF0:USTF0",1771387149838,0.42725088,1998.7,1998.1,0.58348842]
["bitfinex-derivatives","ETHF0:USTF0",1771387150141,0.42725088,1998.4,1998.1,0.58348842]
["bitfinex-derivatives","ETHF0:USTF0",1771387150838,0.42725088,1998.4,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387151038,1.6761064,1998.5,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387151634,0.42400406,1998.4,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387152637,0.42400406,1998.4,1998.1,0.00406671]
["bitfinex-derivatives","ETHF0:USTF0",1771387153137,0.42400406,1998.4,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387154238,1.67665531,1998.5,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387154441,0.42455297,1998.4,1998.1,0.58755513]
["bitfinex-derivatives","ETHF0:USTF0",1771387156141,0.42455297,1998.4,1998.1,0.00406671]
["bitfinex-derivatives","ETHF0:USTF0",1771387159441,0.43065849,1998.2,1997.8,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387159642,1.68276083,1998.1,1997.8,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387160037,1.68276083,1998.1,1997.3,4.53110234]
["bitfinex-derivatives","ETHF0:USTF0",1771387160338,1.68276083,1998.1,1997.7,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387160938,0.43121004,1998.0,1997.7,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387161140,1.68331238,1998.1,1997.7,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387162144,1.25210234,1998.5,1997.7,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387162446,0.43121004,1998.4,1997.8,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387164246,1.25210234,1998.1,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387164443,1.6835526,1998.3,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387164841,0.43145026,1998.2,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387165243,0.42342117,1998.0,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387167451,0.41981387,1997.8,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387170749,1.25210234,1997.9,1997.3,0.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1771387170750,0.4041857,1997.6,1997.3,0.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1771387170949,0.41025747,1997.6,1997.3,0.0047004]
["bitfinex-derivatives","ETHF0:USTF0",1771387172456,0.41025747,1997.6,1997.0,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387173360,0.41025747,1997.6,1997.0,0.55917087]
["bitfinex-derivatives","ETHF0:USTF0",1771387175658,0.00607177,1997.6,1997.1,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387175956,0.4169871,1997.9,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387176161,0.4169871,1997.8,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387176766,0.42234619,1997.8,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387177358,0.00535909,1997.8,1997.4,0.55404013]
["bitfinex-derivatives","ETHF0:USTF0",1771387198666,0.39948696,1997.7,1997.1,0.54397381]
["bitfinex-derivatives","ETHF0:USTF0",1771387198867,1.65509557,1997.5,1997.1,0.53790204]
["bitfinex-derivatives","ETHF0:USTF0",1771387199071,1.66116734,1997.3,1997.0,0.54910455]
["bitfinex-derivatives","ETHF0:USTF0",1771387200166,4.19353529,1998.0,1997.2,1.25210234]
["bitfinex-derivatives","ETHF0:USTF0",1771387200379,4.78606393,1998.4,1997.8,1.25210234]
["bitfinex-derivatives","ETHF0:USTF0",1771387200577,0.59252864,1998.4,1997.8,1.25210234]
["bitfinex-derivatives","ETHF0:USTF0",1771387201176,0.59252864,1998.4,1997.7,1.25210234]
["bitfinex-derivatives","ETHF0:USTF0",1771387201471,0.59754737,1998.4,1997.7,1.25210234]
["bitfinex-derivatives","ETHF0:USTF0",1771387201873,0.00501873,1998.4,1997.6,1.25292202]
["bitfinex-derivatives","ETHF0:USTF0",1771387202073,0.5932345,1998.8,1998.0,1.25292202]
["bitfinex-derivatives","ETHF0:USTF0",1771387202672,0.5932345,1998.8,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387202872,0.5932345,1998.8,1998.1,0.04703972]
["bitfinex-derivatives","ETHF0:USTF0",1771387203178,0.5932345,1998.8,1997.5,7.74892026]
["bitfinex-derivatives","ETHF0:USTF0",1771387203179,0.56900879,1998.6,1997.8,0.04703972]
["bitfinex-derivatives","ETHF0:USTF0",1771387207080,0.57166982,1998.8,1997.8,0.04703972]
["bitfinex-derivatives","ETHF0:USTF0",1771387207280,0.00548954,1998.8,1997.9,0.05269673]
["bitfinex-derivatives","ETHF0:USTF0",1771387207479,0.00548954,1998.8,1998.1,0.05269673]
["bitfinex-derivatives","ETHF0:USTF0",1771387210878,0.57829744,1998.8,1998.1,0.05269673]
["bitfinex-derivatives","ETHF0:USTF0",1771387212385,0.57829744,1998.8,1997.7,0.03944148]
["bitfinex-derivatives","ETHF0:USTF0",1771387212580,0.57829744,1998.8,1997.8,0.03944148]
["bitfinex-derivatives","ETHF0:USTF0",1771387223991,0.61162534,1998.6,1997.8,0.03944148]
["bitfinex-derivatives","ETHF0:USTF0",1771387226790,0.61089036,1998.7,1997.9,1.25319019]
["bitfinex-derivatives","ETHF0:USTF0",1771387226993,0.61089036,1998.7,1998.1,1.25319019]
["bitfinex-derivatives","ETHF0:USTF0",1771387227193,0.00548954,1998.8,1998.1,1.25319019]
["bitfinex-derivatives","ETHF0:USTF0",1771387227791,0.00548954,1998.8,1998.1,4.53219019]
["bitfinex-derivatives","ETHF0:USTF0",1771387227995,0.00548954,1998.8,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387229198,0.00548954,1998.8,1998.1,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387230102,0.00548954,1998.8,1998.1,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387230303,0.00548954,1998.8,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387230796,0.00548954,1998.8,1998.2,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387231002,0.61166724,1998.9,1998.2,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387231805,0.61113922,1999.4,1998.2,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387231994,0.61633521,1999.4,1998.2,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387232399,0.61633521,1999.4,1998.3,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387233200,0.61633521,1999.4,1998.2,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387233810,0.61190571,1999.3,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387234098,0.61190571,1999.3,1998.0,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387234304,0.61190571,1999.0,1997.7,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387234605,0.61190571,1998.9,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387234802,0.61190571,1998.9,1997.6,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387234998,0.61190571,1998.9,1997.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387235907,0.61190571,1998.9,1997.7,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387236199,0.61190571,1998.9,1997.8,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387237608,0.61190571,1998.9,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387240405,0.61190571,1998.9,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387245610,0.61190571,1998.9,1997.8,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387246021,0.61190571,1998.9,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387246617,0.61190571,1998.9,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387251521,0.61190571,1998.9,1997.8,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387251721,0.61190571,1998.9,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387258327,0.61190571,1998.9,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387263132,0.61190571,1998.9,1998.0,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387263930,1.8929229,1998.8,1998.0,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387265523,0.64000693,1998.7,1998.0,9.52226206]
["bitfinex-derivatives","ETHF0:USTF0",1771387268228,0.64000693,1998.7,1998.0,6.24326206]
["bitfinex-derivatives","ETHF0:USTF0",1771387268433,0.64000693,1998.7,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387269234,0.63884764,1998.3,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387269435,1.89169712,1998.4,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387270434,1.89169712,1998.4,1997.7,1.50325948]
["bitfinex-derivatives","ETHF0:USTF0",1771387270630,1.89169712,1998.4,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387271035,0.63779152,1998.3,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387271234,1.25284948,1998.4,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387271438,0.63779152,1998.3,1997.7,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387271630,0.63779152,1998.3,1997.7,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387271831,1.25284948,1998.4,1997.7,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387272234,1.890641,1998.4,1997.7,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387273432,0.63137293,1998.3,1997.7,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387277235,3.90456243,1998.7,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387277441,0.62556243,1998.8,1998.1,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387277740,5.65533632,1998.7,1998.1,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387277941,1.87841191,1998.8,1998.1,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387278142,6.28086075,1998.7,1998.1,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387278341,0.62556243,1998.7,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387280237,0.62966675,1998.5,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387282340,0.62966675,1998.5,1997.7,9.00176974]
["bitfinex-derivatives","ETHF0:USTF0",1771387282540,0.62966675,1998.5,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387283145,1.8803578,1998.6,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387283341,0.62750832,1998.6,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387283646,1.25284948,1998.8,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387283647,0.62750832,1998.7,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387287348,1.87784941,1998.6,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387287549,0.62499993,1998.5,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387288755,0.62499993,1998.5,1997.7,9.00176974]
["bitfinex-derivatives","ETHF0:USTF0",1771387288955,0.62499993,1998.5,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387289157,1.25284948,1998.6,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387289453,1.87700057,1998.6,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387290956,0.6246557,1998.5,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387291158,0.6246557,1998.5,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387292061,1.87750518,1998.6,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387292251,1.87750518,1998.6,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387293159,0.62470509,1998.5,1997.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387293557,0.62470509,1998.5,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387295965,0.62495498,1998.3,1997.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387297365,0.62495498,1998.3,1997.7,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387297762,0.62573978,1998.1,1997.4,7.74892026]
["bitfinex-derivatives","ETHF0:USTF0",1771387297964,0.62573978,1997.9,1997.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387298167,0.63192932,1997.9,1997.2,7.74892026]
["bitfinex-derivatives","ETHF0:USTF0",1771387298367,0.63192932,1997.9,1997.1,12.28076974]
["bitfinex-derivatives","ETHF0:USTF0",1771387299372,0.63192932,1997.9,1997.1,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387300461,0.63192932,1997.9,1997.1,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387300666,0.63192932,1997.9,1997.1,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387301567,0.62827334,1997.7,1997.0,0.00513074]
["bitfinex-derivatives","ETHF0:USTF0",1771387301766,0.62827334,1997.7,1997.0,3.28413074]
["bitfinex-derivatives","ETHF0:USTF0",1771387302170,0.62827334,1997.5,1997.0,0.00513074]
["bitfinex-derivatives","ETHF0:USTF0",1771387307769,0.62821687,1997.3,1997.0,0.00513074]
["bitfinex-derivatives","ETHF0:USTF0",1771387307974,0.62821687,1997.3,1996.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387308369,0.62821687,1997.1,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387308573,0.62821687,1997.1,1996.5,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387308971,0.62821687,1997.1,1996.5,1.2584789]
["bitfinex-derivatives","ETHF0:USTF0",1771387309170,0.62821687,1997.1,1996.5,4.5374789]
["bitfinex-derivatives","ETHF0:USTF0",1771387309368,0.62821687,1997.1,1996.5,3.28462942]
["bitfinex-derivatives","ETHF0:USTF0",1771387309771,0.62795401,1996.9,1996.5,0.00562942]
["bitfinex-derivatives","ETHF0:USTF0",1771387310065,0.62795401,1996.9,1996.1,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387310265,1.25284948,1996.8,1996.1,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387310469,0.62795401,1996.7,1996.1,4.53184948]
["bitfinex-derivatives","ETHF0:USTF0",1771387311070,0.63172701,1996.9,1996.1,4.53557343]
["bitfinex-derivatives","ETHF0:USTF0",1771387312875,0.63172701,1996.9,1996.1,1.25657343]
["bitfinex-derivatives","ETHF0:USTF0",1771387314272,1.25284948,1996.7,1996.1,0.00372395]
["bitfinex-derivatives","ETHF0:USTF0",1771387314478,0.62614632,1996.6,1996.1,0.00372395]
["bitfinex-derivatives","ETHF0:USTF0",1771387314978,1.87650709,1996.9,1996.1,1.25657343]
["bitfinex-derivatives","ETHF0:USTF0",1771387315176,0.62365761,1996.8,1996.1,1.25657343]
["bitfinex-derivatives","ETHF0:USTF0",1771387315978,0.62365761,1997.0,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387316373,0.62365761,1997.0,1996.3,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387319175,0.62365761,1997.0,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387319383,0.61418496,1997.2,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387320180,0.61418496,1997.2,1996.7,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387320775,3.52942,1997.8,1996.1,1.25657343]
["bitfinex-derivatives","ETHF0:USTF0",1771387320776,0.61418496,1997.5,1996.8,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387321383,0.61070063,1997.1,1996.3,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387322082,0.61070063,1997.1,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387322978,0.61070063,1997.3,1996.9,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387323185,0.61070063,1997.3,1996.5,1.25284948]
["bitfinex-derivatives","ETHF0:USTF0",1771387326082,0.61070063,1997.3,1996.4,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387334795,0.61070063,1997.3,1996.2,9.25415281]
["bitfinex-derivatives","ETHF0:USTF0",1771387335094,0.61070063,1997.3,1996.2,12.53415281]
["bitfinex-derivatives","ETHF0:USTF0",1771387336694,5.45495425,1997.6,1996.2,4.78523255]
["bitfinex-derivatives","ETHF0:USTF0",1771387336695,0.61179015,1997.1,1996.2,4.78523255]
["bitfinex-derivatives","ETHF0:USTF0",1771387336994,0.61179015,1997.1,1996.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771387337692,0.61179015,1997.1,1996.1,0.00372395]
["bitfinex-derivatives","ETHF0:USTF0",1771387338391,0.61203117,1996.5,1995.6,7.83276034]
["bitfinex-derivatives","ETHF0:USTF0",1771387338586,0.61203117,1996.5,1994.7,18.34087357]
["bitfinex-derivatives","ETHF0:USTF0",1771387338587,0.61203117,1996.3,1995.5,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387338891,0.61203117,1996.6,1995.7,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387339192,0.61248601,1996.5,1995.7,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387339386,0.61778029,1996.5,1995.7,1.25891287]
["bitfinex-derivatives","ETHF0:USTF0",1771387339695,0.61778029,1996.5,1995.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1771387340092,0.00529428,1996.5,1995.9,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387340292,0.00529428,1996.5,1995.9,3.75862255]
["bitfinex-derivatives","ETHF0:USTF0",1771387340487,0.00529428,1996.5,1995.9,1.25462255]
["bitfinex-derivatives","ETHF0:USTF0",1771387340692,0.00529428,1996.5,1996.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1771387341892,0.61061264,1996.5,1996.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1771387342290,0.44193285,1996.1,1994.9,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387342489,0.44193285,1995.7,1994.9,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387342694,0.44193285,1995.9,1994.9,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387342891,0.44193285,1995.9,1995.2,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387343091,0.44193285,1995.9,1995.4,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387343291,0.44193285,1995.9,1995.4,0.55551866]
["bitfinex-derivatives","ETHF0:USTF0",1771387346397,0.35261252,1995.6,1994.7,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387346696,0.35261252,1995.8,1994.9,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387347196,0.35261252,1995.8,1994.9,0.55441065]
["bitfinex-derivatives","ETHF0:USTF0",1771387347398,0.35261252,1995.8,1994.9,0.56044587]
["bitfinex-derivatives","ETHF0:USTF0",1771387348798,0.35261252,1995.8,1995.1,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387349298,0.35261252,1995.8,1994.3,1.80946908]
["bitfinex-derivatives","ETHF0:USTF0",1771387349299,0.33079765,1995.5,1994.4,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387350198,0.33079765,1995.5,1994.4,0.55624802]
["bitfinex-derivatives","ETHF0:USTF0",1771387350595,0.33079765,1995.5,1994.6,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387351196,0.33079765,1995.5,1994.6,0.55441065]
["bitfinex-derivatives","ETHF0:USTF0",1771387351899,0.33079765,1995.5,1994.8,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387353299,0.33079765,1995.5,1995.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771387353495,0.33079765,1995.5,1995.1,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387353700,0.29674967,1995.7,1995.1,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387354000,0.25061,1996.3,1994.4,0.00612769]
["bitfinex-derivatives","ETHF0:USTF0",1771387354001,0.58429938,1995.5,1994.5,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387356396,0.58429938,1995.5,1994.6,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387357501,0.58429938,1995.5,1994.8,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387358002,0.58429938,1995.5,1994.8,0.55441065]
["bitfinex-derivatives","ETHF0:USTF0",1771387358201,0.58429938,1995.5,1994.8,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387358600,0.58429938,1995.5,1995.1,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387359001,0.58429938,1995.5,1995.1,0.55441065]
["bitfinex-derivatives","ETHF0:USTF0",1771387359796,0.58429938,1995.5,1995.1,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387359998,0.58429938,1995.5,1995.2,0.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1771387360800,0.58429938,1995.5,1995.2,0.55441065]
["bitfinex-derivatives","ETHF0:USTF0",1771387361595,0.58429938,1995.9,1995.3,0.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1771387361802,0.58429938,1995.9,1995.3,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387364707,0.5380251,1996.1,1995.5,0.55012033]
["bitfinex-derivatives","ETHF0:USTF0",1771387364908,0.5380251,1996.1,1995.2,3.84788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387365408,0.5380251,1996.1,1995.3,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387365609,0.5380251,1996.1,1995.3,0.57217909]
["bitfinex-derivatives","ETHF0:USTF0",1771387365806,0.5380251,1996.1,1995.3,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387366109,0.5380251,1996.1,1995.4,0.57217909]
["bitfinex-derivatives","ETHF0:USTF0",1771387366309,0.5380251,1996.1,1995.4,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387366509,0.5380251,1996.1,1995.4,0.57217909]
["bitfinex-derivatives","ETHF0:USTF0",1771387367513,0.5380251,1996.1,1995.4,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387368010,0.5380251,1996.1,1995.5,0.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1771387368207,0.5380251,1995.9,1995.5,0.57217909]
["bitfinex-derivatives","ETHF0:USTF0",1771387368509,0.5380251,1995.9,1995.5,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387368704,0.5380251,1996.1,1995.3,3.84788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387368906,0.5380251,1995.9,1995.4,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387369211,0.5380251,1995.9,1995.4,0.57217909]
["bitfinex-derivatives","ETHF0:USTF0",1771387369406,0.5380251,1995.9,1995.4,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387369612,0.5380251,1995.9,1995.6,0.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1771387370111,0.5380251,1995.9,1995.8,0.00429032]
["bitfinex-derivatives","ETHF0:USTF0",1771387370312,0.5380251,1995.8,1995.4,0.56788877]
["bitfinex-derivatives","ETHF0:USTF0",1771387370512,0.5380251,1995.9,1995.4,0.57324446]
["bitfinex-derivatives","ETHF0:USTF0",1771387373316,0.5380251,1996.1,1995.4,0.57324446]
["bitfinex-derivatives","ETHF0:USTF0",1771387373617,6.04823276,1996.0,1995.4,0.57324446]
["bitfinex-derivatives","ETHF0:USTF0",1771387373913,0.5380251,1996.1,1995.4,0.57324446]
["bitfinex-derivatives","ETHF0:USTF0",1771387374113,0.54091503,1995.9,1995.5,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387374309,0.54091503,1995.9,1995.6,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387375016,0.54091503,1996.0,1995.6,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387377418,0.54091503,1996.0,1995.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771387377721,0.54091503,1995.8,1995.5,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387378614,0.54091503,1995.8,1995.5,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387379011,0.54091503,1995.9,1995.5,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387379516,0.54091503,1995.9,1995.4,0.57832828]
["bitfinex-derivatives","ETHF0:USTF0",1771387382013,0.54091503,1995.9,1995.4,0.00535569]
["bitfinex-derivatives","ETHF0:USTF0",1771387382217,0.54091503,1995.7,1995.2,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387382416,0.54091503,1995.7,1995.3,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387383225,0.54091503,1995.7,1995.3,0.0063669]
["bitfinex-derivatives","ETHF0:USTF0",1771387383925,0.54091503,1995.7,1995.0,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387384125,0.54091503,1995.5,1995.0,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387384420,0.54091503,1995.5,1995.1,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387385014,0.54091503,1995.5,1995.1,0.0052272]
["bitfinex-derivatives","ETHF0:USTF0",1771387385423,0.54091503,1995.5,1995.1,0.57819979]
["bitfinex-derivatives","ETHF0:USTF0",1771387386822,0.54091503,1995.5,1995.1,0.0052272]
["bitfinex-derivatives","ETHF0:USTF0",1771387387119,0.54091503,1995.3,1994.9,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387387917,0.54091503,1995.3,1995.0,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387391526,0.54091503,1995.3,1994.9,0.57725048]
["bitfinex-derivatives","ETHF0:USTF0",1771387391927,1.79822299,1995.2,1994.9,0.57725048]
["bitfinex-derivatives","ETHF0:USTF0",1771387392324,0.54091503,1995.1,1994.8,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387392922,0.54091503,1995.1,1994.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771387393122,0.54091503,1995.1,1994.8,3.85297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387393324,0.54711872,1995.1,1994.8,3.8588285]
["bitfinex-derivatives","ETHF0:USTF0",1771387393627,0.54711872,1995.1,1994.8,0.5788285]
["bitfinex-derivatives","ETHF0:USTF0",1771387393826,0.00620369,1995.1,1994.8,3.8588285]
["bitfinex-derivatives","ETHF0:USTF0",1771387394129,0.54091503,1995.3,1994.9,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387394922,0.54738206,1995.3,1994.9,0.57297259]
["bitfinex-derivatives","ETHF0:USTF0",1771387396626,0.54738206,1995.3,1994.8,3.84717473]
["bitfinex-derivatives","ETHF0:USTF0",1771387397625,0.54738206,1995.3,1994.9,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387397825,0.00275098,1995.3,1994.9,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387398031,0.54124801,1995.6,1994.9,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387398933,0.54609913,1995.6,1994.9,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387399632,0.54609913,1995.6,1995.1,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387399831,0.00485112,1995.6,1995.1,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387401434,0.54609913,1995.6,1995.1,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387402236,0.00485112,1995.6,1995.1,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387403136,0.00485112,1995.6,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387403431,0.54124801,1995.8,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387404232,0.5476103,1995.8,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387405226,6.57451411,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387405532,0.54124801,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387414739,0.00636229,1995.8,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387415141,0.5476103,1995.8,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387415842,1.2566191,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387416045,1.79786711,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387418444,0.54124801,1995.6,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387420546,1.2566191,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387420547,1.79786711,1995.7,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387421648,0.54124801,1996.3,1995.3,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387421841,0.54124801,1996.3,1995.0,1.2566191]
["bitfinex-derivatives","ETHF0:USTF0",1771387421842,1.79786711,1995.8,1995.4,3.84131882]
["bitfinex-derivatives","ETHF0:USTF0",1771387422147,1.79786711,1995.8,1995.5,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387422346,1.2566191,1995.8,1995.5,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387422537,1.79786711,1995.8,1995.5,3.84131882]
["bitfinex-derivatives","ETHF0:USTF0",1771387422736,1.26075041,1995.8,1995.6,0.56031882]
["bitfinex-derivatives","ETHF0:USTF0",1771387422936,0.54124801,1995.7,1995.1,0.40191162]
["bitfinex-derivatives","ETHF0:USTF0",1771387423136,1.79786711,1995.5,1995.2,3.68291162]
["bitfinex-derivatives","ETHF0:USTF0",1771387423849,0.54537932,1995.8,1995.3,0.40191162]
["bitfinex-derivatives","ETHF0:USTF0",1771387425140,0.54537932,1995.8,1995.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387425542,0.54537932,1995.8,1995.4,3.67616363]
["bitfinex-derivatives","ETHF0:USTF0",1771387426745,0.54537932,1995.8,1995.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771387427447,0.54537932,1995.8,1995.4,3.67616363]
["bitfinex-derivatives","ETHF0:USTF0",1771387429544,0.00413131,1995.8,1995.5,0.39320547]
["bitfinex-derivatives","ETHF0:USTF0",1771387430249,0.56772692,1996.0,1995.5,0.39320547]
["bitfinex-derivatives","ETHF0:USTF0",1771387430447,6.61083477,1995.9,1995.5,0.39320547]
["bitfinex-derivatives","ETHF0:USTF0",1771387430646,0.56772692,1995.9,1995.5,0.39320547]
["bitfinex-derivatives","ETHF0:USTF0",1771387431148,0.57207231,1995.9,1995.5,0.39320547]
["bitfinex-derivatives","ETHF0:USTF0",1771387433249,1.82869141,1995.9,1995.6,3.67375273]
["bitfinex-derivatives","ETHF0:USTF0",1771387434151,1.82869141,1995.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387435152,1.82869141,1995.9,1995.6,3.67403169]
["bitfinex-derivatives","ETHF0:USTF0",1771387436252,1.82869141,1995.9,1995.6,0.39303169]
["bitfinex-derivatives","ETHF0:USTF0",1771387436550,1.82869141,1995.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387436947,1.82869141,1995.9,1995.6,3.67403169]
["bitfinex-derivatives","ETHF0:USTF0",1771387438453,1.80376226,1996.0,1995.7,0.39304459]
["bitfinex-derivatives","ETHF0:USTF0",1771387438653,6.04363916,1995.9,1995.7,0.39304459]
["bitfinex-derivatives","ETHF0:USTF0",1771387438852,1.80376226,1996.0,1995.6,3.67404459]
["bitfinex-derivatives","ETHF0:USTF0",1771387439152,6.59078335,1995.9,1995.6,3.67404459]
["bitfinex-derivatives","ETHF0:USTF0",1771387439450,0.55126138,1995.9,1995.6,3.67404459]
["bitfinex-derivatives","ETHF0:USTF0",1771387439849,0.55126138,1995.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387440052,0.55126138,1995.9,1995.6,3.67405811]
["bitfinex-derivatives","ETHF0:USTF0",1771387440254,0.55126138,1995.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387440550,0.55126138,1995.9,1995.6,3.67405811]
["bitfinex-derivatives","ETHF0:USTF0",1771387441748,0.55126138,1995.9,1995.4,0.39489332]
["bitfinex-derivatives","ETHF0:USTF0",1771387442054,0.55126138,1995.9,1995.5,3.67589332]
["bitfinex-derivatives","ETHF0:USTF0",1771387442655,0.55126138,1995.9,1995.6,0.39489332]
["bitfinex-derivatives","ETHF0:USTF0",1771387442855,0.55126138,1995.9,1995.6,3.67589332]
["bitfinex-derivatives","ETHF0:USTF0",1771387446456,0.55126138,1995.9,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387446756,0.59482578,1995.7,1995.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387446958,1.85144488,1995.8,1995.6,3.15408083]
["bitfinex-derivatives","ETHF0:USTF0",1771387448459,1.85144488,1995.8,1995.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387450061,0.5998287,1995.7,1995.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387451956,0.5998287,1995.7,1995.4,3.33889427]
["bitfinex-derivatives","ETHF0:USTF0",1771387452364,0.5998287,1995.7,1994.9,0.05931778]
["bitfinex-derivatives","ETHF0:USTF0",1771387452658,0.5998287,1995.7,1995.1,0.05931778]
["bitfinex-derivatives","ETHF0:USTF0",1771387458661,0.5998287,1995.7,1995.2,3.31211263]
["bitfinex-derivatives","ETHF0:USTF0",1771387458861,1.25652197,1995.3,1994.8,0.58012291]
["bitfinex-derivatives","ETHF0:USTF0",1771387459162,0.57247284,1995.6,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387459362,6.04350137,1995.5,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387459562,0.57247284,1995.7,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387459763,6.67883115,1995.6,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387459965,6.10635831,1995.5,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387460263,0.57247284,1995.6,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387460464,6.10430013,1995.5,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387460759,0.57247284,1995.6,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387460964,6.10429836,1995.5,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387461165,0.57247284,1995.6,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387463768,0.57247284,1995.6,1995.1,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387465166,0.57247284,1995.6,1995.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387465368,0.57247284,1995.2,1994.8,0.58012291]
["bitfinex-derivatives","ETHF0:USTF0",1771387467870,0.57247284,1995.2,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387469771,0.57247284,1995.2,1994.8,0.00585591]
["bitfinex-derivatives","ETHF0:USTF0",1771387469976,0.57247284,1995.2,1994.8,3.86112291]
["bitfinex-derivatives","ETHF0:USTF0",1771387470579,0.57247284,1995.2,1994.9,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387470777,0.57247284,1995.2,1994.8,3.86112291]
["bitfinex-derivatives","ETHF0:USTF0",1771387470973,0.57247284,1995.2,1994.8,3.28685591]
["bitfinex-derivatives","ETHF0:USTF0",1771387471178,0.57247284,1995.2,1994.6,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387471373,0.57247284,1995.2,1994.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771387471570,0.57247284,1995.2,1994.7,3.855267]
["bitfinex-derivatives","ETHF0:USTF0",1771387471973,0.57247284,1995.2,1994.8,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387472172,0.57247284,1995.2,1994.8,0.57777709]
["bitfinex-derivatives","ETHF0:USTF0",1771387475782,0.57247284,1995.2,1994.5,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387476686,0.57247284,1995.1,1994.5,3.86158843]
["bitfinex-derivatives","ETHF0:USTF0",1771387477585,0.57247284,1994.9,1994.3,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387477784,0.57247284,1994.9,1994.4,3.855267]
["bitfinex-derivatives","ETHF0:USTF0",1771387477988,0.57247284,1994.9,1994.5,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387478788,0.57247284,1994.9,1994.5,0.00584729]
["bitfinex-derivatives","ETHF0:USTF0",1771387478986,0.57247284,1994.9,1994.5,0.58011429]
["bitfinex-derivatives","ETHF0:USTF0",1771387480292,0.57247284,1994.7,1993.7,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387480484,0.57247284,1994.7,1993.8,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387481391,0.57247284,1994.7,1993.8,0.57878681]
["bitfinex-derivatives","ETHF0:USTF0",1771387483389,1.25652197,1995.0,1993.8,0.57878681]
["bitfinex-derivatives","ETHF0:USTF0",1771387483390,0.57247284,1994.5,1994.0,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387483693,0.57804555,1994.5,1994.0,0.574267]
["bitfinex-derivatives","ETHF0:USTF0",1771387484798,0.57804555,1994.5,1994.1,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387487394,0.00557271,1994.5,1994.1,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387489791,1.25652197,1995.0,1994.1,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387489996,0.61026846,1994.8,1994.1,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387490398,0.61026846,1994.8,1994.2,3.92432252]
["bitfinex-derivatives","ETHF0:USTF0",1771387490598,0.61026846,1994.8,1994.3,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387490799,0.61606427,1994.8,1994.3,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387491799,0.61606427,1994.8,1994.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771387492397,0.61606427,1994.8,1994.2,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387492701,0.61026846,1994.7,1994.2,0.64232252]
["bitfinex-derivatives","ETHF0:USTF0",1771387495297,0.56877915,1995.2,1994.3,0.14557204]
["bitfinex-derivatives","ETHF0:USTF0",1771387495500,0.56877915,1995.0,1994.4,3.42757204]
["bitfinex-derivatives","ETHF0:USTF0",1771387495901,0.56877915,1995.0,1994.5,0.14144261]
["bitfinex-derivatives","ETHF0:USTF0",1771387496095,0.56877915,1995.0,1994.5,3.42344261]
["bitfinex-derivatives","ETHF0:USTF0",1771387496298,0.57528472,1995.0,1994.5,3.42344261]
["bitfinex-derivatives","ETHF0:USTF0",1771387496502,0.57528472,1995.0,1994.6,0.14110806]
["bitfinex-derivatives","ETHF0:USTF0",1771387497798,0.57528472,1995.0,1994.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771387498002,0.57528472,1995.0,1994.5,3.48692678]
["bitfinex-derivatives","ETHF0:USTF0",1771387498810,0.57528472,1995.0,1994.6,0.20026533]
["bitfinex-derivatives","ETHF0:USTF0",1771387502703,4.20447118,1995.6,1994.7,0.19114351]
["bitfinex-derivatives","ETHF0:USTF0",1771387502908,0.56877915,1995.6,1994.9,0.19114351]
["bitfinex-derivatives","ETHF0:USTF0",1771387503714,0.5735593,1995.6,1994.9,0.19114351]
["bitfinex-derivatives","ETHF0:USTF0",1771387506314,0.5735593,1995.6,1995.0,3.44915198]
["bitfinex-derivatives","ETHF0:USTF0",1771387506514,0.5735593,1995.6,1995.1,0.16715198]
["bitfinex-derivatives","ETHF0:USTF0",1771387510516,0.00478015,1995.6,1995.1,0.16715198]
["bitfinex-derivatives","ETHF0:USTF0",1771387510716,0.56877915,1995.8,1995.1,0.16715198]
["bitfinex-derivatives","ETHF0:USTF0",1771387511711,0.57452033,1995.8,1995.1,0.16715198]
["bitfinex-derivatives","ETHF0:USTF0",1771387511916,0.57452033,1995.8,1995.4,0.14834109]
["bitfinex-derivatives","ETHF0:USTF0",1771387512116,0.57452033,1995.8,1995.4,0.15336699]
["bitfinex-derivatives","ETHF0:USTF0",1771387513817,0.57452033,1995.8,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387517721,0.55002479,1996.0,1995.6,0.14522484]
["bitfinex-derivatives","ETHF0:USTF0",1771387518024,0.55002479,1996.0,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387518419,0.55002479,1996.0,1995.4,0.14578791]
["bitfinex-derivatives","ETHF0:USTF0",1771387518620,0.55572818,1996.0,1995.4,0.14578791]
["bitfinex-derivatives","ETHF0:USTF0",1771387519318,1.81186138,1996.0,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387519527,0.55002479,1995.9,1995.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771387521624,0.55002479,1995.9,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387521824,0.55002479,1995.9,1995.4,3.2870259]
["bitfinex-derivatives","ETHF0:USTF0",1771387522127,0.55002479,1995.7,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387522330,0.55002479,1995.7,1995.4,3.2870259]
["bitfinex-derivatives","ETHF0:USTF0",1771387523031,0.55002479,1995.7,1995.4,0.0050259]
["bitfinex-derivatives","ETHF0:USTF0",1771387523231,0.55002479,1995.7,1995.4,3.2870259]
["bitfinex-derivatives","ETHF0:USTF0",1771387524329,0.55002479,1995.5,1995.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771387524525,0.55002479,1995.5,1994.9,0.08995334]
["bitfinex-derivatives","ETHF0:USTF0",1771387524831,0.55002479,1995.3,1994.9,3.37195334]
["bitfinex-derivatives","ETHF0:USTF0",1771387525334,0.55002479,1995.3,1995.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771387525729,0.55002479,1995.3,1995.0,3.28560273]
["bitfinex-derivatives","ETHF0:USTF0",1771387525930,0.55002479,1995.3,1995.0,0.00360273]
["bitfinex-derivatives","ETHF0:USTF0",1771387526432,0.55002479,1995.3,1995.0,3.28560273]
["bitfinex-derivatives","ETHF0:USTF0",1771387526730,0.00570339,1996.0,1995.3,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387526934,0.55002479,1996.4,1995.7,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387527130,0.55002479,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387527932,0.55625393,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387530734,0.55002479,1996.1,1995.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771387531134,0.55002479,1996.1,1995.8,3.83208255]
["bitfinex-derivatives","ETHF0:USTF0",1771387531633,0.55002479,1996.1,1995.8,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387532236,0.55002479,1996.2,1995.8,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387532535,0.55002479,1996.3,1995.8,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387535433,0.00622914,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387535734,0.55625393,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387550149,0.57969517,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387550951,0.00622914,1996.4,1995.9,0.55008255]
["bitfinex-derivatives","ETHF0:USTF0",1771387551347,0.57346603,1996.7,1996.0,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387551547,0.57346603,1996.7,1995.9,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387551747,0.57346603,1996.5,1995.9,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387552352,0.57797542,1996.5,1995.9,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387552755,0.57797542,1996.5,1995.8,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387555954,0.54600201,1996.3,1995.8,0.58522225]
["bitfinex-derivatives","ETHF0:USTF0",1771387557755,0.54600201,1996.1,1995.6,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387558154,0.54600201,1996.1,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387558465,0.54600201,1995.9,1995.3,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387558959,0.54600201,1995.7,1995.3,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387560253,0.54600201,1995.5,1995.0,0.00360273]
["bitfinex-derivatives","ETHF0:USTF0",1771387560456,5.46017812,1996.0,1995.0,0.55157351]
["bitfinex-derivatives","ETHF0:USTF0",1771387560457,0.54600201,1995.3,1995.0,0.55157351]
["bitfinex-derivatives","ETHF0:USTF0",1771387560658,0.54600201,1995.5,1995.0,0.55157351]
["bitfinex-derivatives","ETHF0:USTF0",1771387560860,0.54600201,1995.9,1995.3,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387561060,6.80237909,1995.8,1995.3,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387561261,0.54600201,1995.8,1995.3,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387561463,0.54600201,1996.0,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387561663,0.54600201,1996.1,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387561858,6.79790989,1996.0,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387562066,0.54600201,1996.4,1995.7,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387562262,0.54600201,1996.3,1995.7,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387564163,0.54600201,1996.2,1995.7,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387564364,0.54600201,1996.0,1995.6,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387564765,0.54600201,1996.0,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387564958,1.26021633,1996.5,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387564959,0.54600201,1995.8,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387565464,0.54600201,1996.0,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387566365,0.54600201,1995.8,1995.5,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387570368,0.54600201,1995.8,1995.1,1.25570694]
["bitfinex-derivatives","ETHF0:USTF0",1771387570571,0.54600201,1995.5,1995.1,0.54797078]
["bitfinex-derivatives","ETHF0:USTF0",1771387579482,0.54600201,1995.5,1995.0,0.56287742]
["bitfinex-derivatives","ETHF0:USTF0",1771387581178,0.54600201,1995.5,1995.0,0.00360273]
["bitfinex-derivatives","ETHF0:USTF0",1771387581479,0.55523183,1996.0,1995.0,0.56287742]
["bitfinex-derivatives","ETHF0:USTF0",1771387581682,0.55523183,1995.8,1995.0,0.56287742]
["bitfinex-derivatives","ETHF0:USTF0",1771387585581,0.55523183,1995.6,1995.0,0.00360273]
["bitfinex-derivatives","ETHF0:USTF0",1771387585880,0.55523183,1995.6,1994.7,0.44901623]
["bitfinex-derivatives","ETHF0:USTF0",1771387586776,0.55523183,1995.6,1994.7,0.45332367]
["bitfinex-derivatives","ETHF0:USTF0",1771387586975,0.55523183,1995.4,1994.7,0.45332367]
["bitfinex-derivatives","ETHF0:USTF0",1771387593185,0.55523183,1995.4,1994.7,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1771387593884,1.81258514,1995.4,1994.7,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1771387594185,0.55523183,1995.3,1994.7,0.00430744]
["bitfinex-derivatives","ETHF0:USTF0",1771387594985,0.55523183,1995.1,1994.4,0.45150785]
["bitfinex-derivatives","ETHF0:USTF0",1771387595883,0.56074183,1995.1,1994.4,0.45801289]
["bitfinex-derivatives","ETHF0:USTF0",1771387598681,0.56074183,1995.1,1994.4,0.4588653]
["bitfinex-derivatives","ETHF0:USTF0",1771387600890,0.00551,1995.1,1994.4,0.4588653]
["bitfinex-derivatives","ETHF0:USTF0",1771387604991,0.57202096,1995.1,1994.4,0.4588653]
["bitfinex-derivatives","ETHF0:USTF0",1771387605194,0.57202096,1995.1,1994.6,0.45813024]
["bitfinex-derivatives","ETHF0:USTF0",1771387606095,0.57202096,1995.1,1994.5,0.45813024]
["bitfinex-derivatives","ETHF0:USTF0",1771387606291,0.56651096,1994.9,1994.4,0.00650504]
["bitfinex-derivatives","ETHF0:USTF0",1771387606494,0.56651096,1994.9,1994.4,0.46463528]
["bitfinex-derivatives","ETHF0:USTF0",1771387621203,0.00551,1995.1,1994.8,0.4912601]
["bitfinex-derivatives","ETHF0:USTF0",1771387621409,0.56258587,1995.6,1994.8,0.4912601]
["bitfinex-derivatives","ETHF0:USTF0",1771387621609,0.56258587,1995.4,1994.8,0.4912601]
["bitfinex-derivatives","ETHF0:USTF0",1771387622307,0.56667367,1995.4,1994.6,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387622810,0.56667367,1995.4,1994.8,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387627425,0.0040878,1995.4,1994.8,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387628118,0.0040878,1995.4,1995.0,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387629424,0.56667367,1995.4,1995.0,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387632725,0.56667367,1995.4,1994.7,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387632726,0.56258587,1995.1,1994.7,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387632926,0.56258587,1995.1,1994.6,3.83470759]
["bitfinex-derivatives","ETHF0:USTF0",1771387633128,0.56258587,1995.1,1994.6,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387641234,0.54317136,1995.2,1994.6,0.55170759]
["bitfinex-derivatives","ETHF0:USTF0",1771387641430,0.54317136,1995.3,1994.8,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387645337,0.0040878,1995.4,1995.0,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387649643,0.0040878,1995.4,1995.0,3.8271687]
["bitfinex-derivatives","ETHF0:USTF0",1771387650242,0.0040878,1995.4,1995.1,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387650439,0.54317136,1995.5,1995.1,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387651443,0.54909099,1995.5,1995.1,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387655942,0.00591963,1995.5,1995.1,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387656437,0.54909099,1995.5,1995.1,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387663446,0.54909099,1995.5,1994.9,0.5441687]
["bitfinex-derivatives","ETHF0:USTF0",1771387663645,0.54317136,1995.4,1995.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771387665452,0.54317136,1995.4,1994.8,3.8271687]
["bitfinex-derivatives","ETHF0:USTF0",1771387670554,0.54317136,1995.4,1994.9,0.53534665]
["bitfinex-derivatives","ETHF0:USTF0",1771387673454,0.54317136,1995.4,1994.8,3.81834665]
["bitfinex-derivatives","ETHF0:USTF0",1771387673653,6.79284709,1995.3,1994.9,0.53534665]
["bitfinex-derivatives","ETHF0:USTF0",1771387673857,0.55451363,1995.3,1994.9,0.53534665]
["bitfinex-derivatives","ETHF0:USTF0",1771387674758,0.58351095,1995.1,1994.5,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387674961,5.46379676,1995.5,1994.8,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387675152,0.00591963,1995.5,1995.1,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387675752,0.58943058,1995.5,1995.1,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387676058,0.00591963,1995.5,1995.1,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387680864,0.58351095,1996.1,1995.5,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387681060,6.23707296,1996.0,1995.5,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387681262,0.58351095,1996.1,1995.5,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387681762,0.00532353,1996.1,1995.7,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387681962,0.58351095,1996.4,1995.7,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387682161,6.23142804,1996.3,1995.7,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387682464,0.58351095,1996.6,1996.1,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387682966,0.58920378,1996.6,1996.1,0.53971747]
["bitfinex-derivatives","ETHF0:USTF0",1771387685161,1.84596104,1996.6,1996.1,0.53971747]
["bitfinex-derivatives","ETHF0:USTF0",1771387685364,0.58351095,1996.5,1996.1,0.53971747]
["bitfinex-derivatives","ETHF0:USTF0",1771387686962,0.58351095,1996.5,1996.1,0.00505527]
["bitfinex-derivatives","ETHF0:USTF0",1771387687267,0.58351095,1996.5,1996.1,0.53971747]
["bitfinex-derivatives","ETHF0:USTF0",1771387687966,0.58920378,1996.6,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387688164,1.25675726,1997.0,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387688165,0.58351095,1996.8,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387689267,0.58985284,1996.8,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387690667,0.58351095,1996.7,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387705286,0.54184058,1996.8,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387705487,0.00634189,1996.8,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387707086,0.54184058,1996.8,1996.2,0.5346622]
["bitfinex-derivatives","ETHF0:USTF0",1771387707891,0.54184058,1996.8,1996.3,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387713695,0.54184058,1996.8,1996.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771387713696,0.54184058,1996.8,1996.2,3.86070954]
["bitfinex-derivatives","ETHF0:USTF0",1771387714091,0.54184058,1996.8,1996.2,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387716790,0.53549869,1996.7,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387718199,0.00634189,1996.8,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387718401,0.54184058,1996.8,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387718903,6.20025064,1996.7,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387719104,0.54184058,1996.8,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387719297,6.73575061,1996.7,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387719499,0.53549869,1996.7,1996.1,0.58276481]
["bitfinex-derivatives","ETHF0:USTF0",1771387722705,0.53549869,1996.5,1995.9,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387722899,0.00634189,1996.8,1995.5,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387722900,0.53549869,1996.3,1995.5,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387723100,0.53549869,1996.1,1995.5,0.57770954]
["bitfinex-derivatives","ETHF0:USTF0",1771387723908,0.53549869,1996.1,1995.5,0.58312722]
["bitfinex-derivatives","ETHF0:USTF0",1771387725511,0.53549869,1996.1,1995.5,0.00541768]
["bitfinex-derivatives","ETHF0:USTF0",1771387726712,0.5814984,1995.7,1995.1,1.88637714]
["bitfinex-derivatives","ETHF0:USTF0",1771387726913,0.5814984,1995.7,1995.1,0.58860986]
["bitfinex-derivatives","ETHF0:USTF0",1771387727709,0.5814984,1995.7,1995.1,0.59468998]
["bitfinex-derivatives","ETHF0:USTF0",1771387734818,0.57402584,1996.2,1995.1,0.59468998]
["bitfinex-derivatives","ETHF0:USTF0",1771387738320,0.57402584,1996.6,1995.9,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387742026,1.25528747,1996.9,1995.9,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387742323,4.20111987,1997.3,1996.5,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387742324,0.57402584,1997.3,1996.5,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387743123,0.57975065,1997.3,1996.5,0.56481447]
["bitfinex-derivatives","ETHF0:USTF0",1771387743529,0.00572481,1997.3,1996.5,0.56481447]
["bitfinex-derivatives","ETHF0:USTF0",1771387743726,1.25528747,1997.5,1996.5,0.56481447]
["bitfinex-derivatives","ETHF0:USTF0",1771387743727,0.57402584,1997.9,1997.3,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387744123,0.57402584,1998.4,1997.3,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387744322,0.57402584,1998.4,1997.4,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387744524,0.57402584,1998.4,1997.5,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387744720,0.57967629,1998.4,1997.5,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387744925,0.57967629,1998.4,1997.7,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387746123,0.00565045,1998.4,1997.7,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387753042,0.57402584,1998.7,1997.7,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387753930,0.57402584,1999.4,1998.1,0.55998369]
["bitfinex-derivatives","ETHF0:USTF0",1771387754133,0.5798088,1999.4,1998.1,0.56543807]
["bitfinex-derivatives","ETHF0:USTF0",1771387755837,0.58847916,1999.2,1998.1,0.56543807]
["bitfinex-derivatives","ETHF0:USTF0",1771387756143,0.58847916,1998.8,1998.1,0.00545438]
["bitfinex-derivatives","ETHF0:USTF0",1771387757439,0.58847916,1998.8,1998.1,0.55074359]
["bitfinex-derivatives","ETHF0:USTF0",1771387761346,0.58847916,1998.8,1998.1,0.00545438]
["bitfinex-derivatives","ETHF0:USTF0",1771387763244,0.58847916,1998.8,1998.1,0.55074359]
["bitfinex-derivatives","ETHF0:USTF0",1771387767848,0.58847916,1998.6,1998.1,0.55074359]
["bitfinex-derivatives","ETHF0:USTF0",1771387770154,0.58847916,1998.6,1998.1,0.00545438]
["bitfinex-derivatives","ETHF0:USTF0",1771387770355,0.58847916,1998.6,1998.1,0.55074359]
["bitfinex-derivatives","ETHF0:USTF0",1771387771061,0.04766024,1998.6,1998.1,0.55074359]
["bitfinex-derivatives","ETHF0:USTF0",1771387772849,0.04766024,1998.6,1997.9,1.25284123]
["bitfinex-derivatives","ETHF0:USTF0",1771387772850,0.21474368,1998.4,1998.0,0.54528921]
["bitfinex-derivatives","ETHF0:USTF0",1771387773056,0.21474368,1998.4,1997.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771387773057,0.21474368,1998.4,1997.8,0.54528921]
["bitfinex-derivatives","ETHF0:USTF0",1771387773958,0.21474368,1998.4,1997.8,0.54923147]
["bitfinex-derivatives","ETHF0:USTF0",1771387774559,0.53311832,1998.5,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387774759,6.19589054,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387774959,4.70606662,1998.6,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387775164,6.72900487,1998.5,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387775459,6.72900487,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387775655,0.53311832,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387776258,0.53311832,1998.5,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387776458,6.19770171,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387776658,0.53311832,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387781061,0.53311832,1998.5,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387781268,6.73101997,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387781461,0.53311832,1998.4,1997.9,0.57859143]
["bitfinex-derivatives","ETHF0:USTF0",1771387790169,0.53311832,1998.4,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387791067,0.53896192,1998.5,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387791272,6.20029014,1998.4,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387791468,0.53896192,1998.5,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387791670,6.73949196,1998.4,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387791869,0.53896192,1998.4,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387794274,6.25942246,1998.8,1998.0,0.57507322]
["bitfinex-derivatives","ETHF0:USTF0",1771387794481,0.59196966,1999.2,1998.6,1.25284123]
["bitfinex-derivatives","ETHF0:USTF0",1771387794679,0.59196966,1999.2,1998.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771387795073,0.59196966,1999.2,1998.8,0.01545429]
["bitfinex-derivatives","ETHF0:USTF0",1771387796880,0.59196966,1999.2,1998.7,3.29561806]
["bitfinex-derivatives","ETHF0:USTF0",1771387797581,0.59196966,1999.2,1998.8,0.01787682]
["bitfinex-derivatives","ETHF0:USTF0",1771387798873,0.59196966,1999.2,1998.7,3.29803542]
["bitfinex-derivatives","ETHF0:USTF0",1771387799374,0.59196966,1999.2,1998.5,1.25284123]
["bitfinex-derivatives","ETHF0:USTF0",1771387799375,0.59196966,1999.2,1998.6,0.01930249]
["bitfinex-derivatives","ETHF0:USTF0",1771387799577,0.59196966,1999.2,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387800176,0.59196966,1999.2,1998.5,1.25284123]
["bitfinex-derivatives","ETHF0:USTF0",1771387800377,0.58273264,1998.6,1998.1,3.29845792]
["bitfinex-derivatives","ETHF0:USTF0",1771387800782,0.58273264,1998.6,1998.1,4.55129915]
["bitfinex-derivatives","ETHF0:USTF0",1771387800976,0.58273264,1998.6,1998.1,3.29845792]
["bitfinex-derivatives","ETHF0:USTF0",1771387801382,0.58273264,1998.6,1998.2,0.02678283]
["bitfinex-derivatives","ETHF0:USTF0",1771387801577,0.58273264,1998.6,1998.1,3.30578283]
["bitfinex-derivatives","ETHF0:USTF0",1771387802581,0.57915101,1998.9,1998.5,1.27977981]
["bitfinex-derivatives","ETHF0:USTF0",1771387802885,0.57915101,1998.9,1998.5,4.55877981]
["bitfinex-derivatives","ETHF0:USTF0",1771387803279,0.58377386,1999.1,1998.6,0.01784885]
["bitfinex-derivatives","ETHF0:USTF0",1771387805279,0.5842341,1999.8,1999.1,0.01723027]
["bitfinex-derivatives","ETHF0:USTF0",1771387805481,0.5842341,1999.8,1999.3,1.2700715]
["bitfinex-derivatives","ETHF0:USTF0",1771387805677,0.5842341,1999.8,1999.4,0.01723027]
["bitfinex-derivatives","ETHF0:USTF0",1771387805980,0.5842341,1999.8,1999.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387806180,0.5842341,1999.8,1999.3,0.01723027]
["bitfinex-derivatives","ETHF0:USTF0",1771387806482,0.58998254,1999.8,1999.3,3.28319089]
["bitfinex-derivatives","ETHF0:USTF0",1771387807384,0.58998254,1999.8,1999.3,0.00419089]
["bitfinex-derivatives","ETHF0:USTF0",1771387808385,0.58998254,1999.8,1999.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771387809081,0.58998254,1999.8,1999.0,3.28803505]
["bitfinex-derivatives","ETHF0:USTF0",1771387809284,0.58998254,1999.8,1999.0,3.29268748]
["bitfinex-derivatives","ETHF0:USTF0",1771387809588,0.58998254,1999.8,1999.1,0.00903505]
["bitfinex-derivatives","ETHF0:USTF0",1771387812685,0.58998254,1999.8,1999.0,3.28365243]
["bitfinex-derivatives","ETHF0:USTF0",1771387821193,0.58998254,1999.8,1999.0,0.00465243]
["bitfinex-derivatives","ETHF0:USTF0",1771387821595,0.62959847,1999.5,1997.9,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387821794,0.62959847,1999.3,1997.7,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387821994,0.62959847,1999.3,1997.8,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771387822196,0.62959847,1999.3,1998.2,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771387822496,0.62959683,1999.5,1998.3,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387822695,0.62959683,1999.5,1998.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387823093,0.62959683,1999.5,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387823291,0.62959683,1999.5,1998.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387833496,0.63044963,1999.3,1998.3,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387833698,0.63044963,1999.3,1998.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387838907,0.63085564,1999.1,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387840303,0.63181237,1999.5,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387840507,0.00574844,1999.8,1998.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387840705,0.00574844,1999.8,1998.5,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387840706,0.63181237,1999.6,1998.5,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387841106,0.63181237,1999.6,1998.6,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387841506,0.64396666,1999.8,1998.7,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387844410,0.64396666,1999.8,1998.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387845006,0.64396666,1999.8,1998.8,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387845206,0.64396666,1999.8,1998.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387846610,0.00574844,1999.8,1998.9,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387846813,0.00574844,1999.8,1999.0,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387847209,0.00574844,1999.8,1999.1,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387847411,0.00574844,1999.8,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387847708,9.6268342,2000.8,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387847709,0.63869048,2000.3,1999.2,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387847913,0.63869048,2000.7,1999.3,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387848211,0.63869048,2000.5,1999.3,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387848407,6.25942246,2000.9,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387848408,0.63868911,2001.1,1999.8,0.25016]
["bitfinex-derivatives","ETHF0:USTF0",1771387848712,0.64255123,2001.1,1999.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387848912,0.64255123,2001.1,1999.9,11.10221958]
["bitfinex-derivatives","ETHF0:USTF0",1771387849212,0.64255123,2001.1,2000.0,7.82421958]
["bitfinex-derivatives","ETHF0:USTF0",1771387849407,0.64255123,2001.1,1999.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387850503,0.64255123,2001.1,1999.8,8.07882317]
["bitfinex-derivatives","ETHF0:USTF0",1771387850809,0.64255123,2001.1,1999.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387851514,0.64255123,2001.1,2000.0,0.25013]
["bitfinex-derivatives","ETHF0:USTF0",1771387851710,0.64255123,2001.1,2000.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387852212,0.00386212,2001.1,2000.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387854714,11.12018439,2002.3,2000.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771387854715,0.63679689,2002.7,2000.8,8.20347613]
["bitfinex-derivatives","ETHF0:USTF0",1771387854914,0.63679689,2002.7,2000.6,1.80255613]
["bitfinex-derivatives","ETHF0:USTF0",1771387855110,0.63679689,2002.5,2000.4,2.05263613]
["bitfinex-derivatives","ETHF0:USTF0",1771387855311,0.63679689,2002.5,2000.8,2.05258613]
["bitfinex-derivatives","ETHF0:USTF0",1771387855708,9.23387092,2003.1,2001.0,0.23715096]
["bitfinex-derivatives","ETHF0:USTF0",1771387855913,0.58233548,2002.9,2001.2,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387856110,0.58233548,2002.9,2001.4,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387856314,0.58233548,2002.9,2001.6,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387856509,0.58233548,2002.9,2001.8,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387856715,0.58233548,2002.9,2002.0,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387857018,0.58233548,2002.9,2001.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771387857019,0.58686706,2002.9,2002.1,0.9067775]
["bitfinex-derivatives","ETHF0:USTF0",1771387857218,0.58686706,2002.9,2002.2,0.36973128]
["bitfinex-derivatives","ETHF0:USTF0",1771387857414,0.58686706,2002.9,2002.3,0.36973128]
["bitfinex-derivatives","ETHF0:USTF0",1771387857614,0.58686706,2002.9,2002.4,0.30904889]
["bitfinex-derivatives","ETHF0:USTF0",1771387857814,0.58686706,2002.9,2001.8,0.0056581]
["bitfinex-derivatives","ETHF0:USTF0",1771387858017,0.58686706,2002.9,2001.5,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387858921,0.58686706,2002.9,2001.7,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387860213,0.58686706,2002.9,2001.6,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387862518,0.58686706,2002.9,2001.7,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387863027,0.00453158,2002.9,2001.7,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387863921,0.00453158,2002.9,2001.9,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387864125,0.00453158,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387865830,0.58686706,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387866726,0.58686706,2002.9,2001.9,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387868733,0.58686706,2002.9,2001.6,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387869833,0.58686706,2002.9,2001.8,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387870033,0.58686706,2002.9,2002.0,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387870334,0.58686706,2002.9,2002.1,0.21025746]
["bitfinex-derivatives","ETHF0:USTF0",1771387870533,0.58686706,2002.9,2002.2,0.21025746]
["bitfinex-derivatives","ETHF0:USTF0",1771387870733,0.58686706,2002.9,2002.0,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387870933,0.58686706,2002.9,2002.1,0.19584999]
["bitfinex-derivatives","ETHF0:USTF0",1771387871133,0.58686706,2002.9,2002.2,0.19584999]
["bitfinex-derivatives","ETHF0:USTF0",1771387871430,0.58686706,2002.9,2001.5,0.00609736]
["bitfinex-derivatives","ETHF0:USTF0",1771387871431,0.58686706,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387871633,0.58686706,2002.9,2002.2,0.19597806]
["bitfinex-derivatives","ETHF0:USTF0",1771387871932,0.58686706,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387872133,0.58686706,2002.9,2002.2,0.19597844]
["bitfinex-derivatives","ETHF0:USTF0",1771387872333,0.58686706,2002.9,2002.3,0.19597844]
["bitfinex-derivatives","ETHF0:USTF0",1771387872534,0.58686706,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387872735,0.58686706,2002.9,2002.2,0.19611626]
["bitfinex-derivatives","ETHF0:USTF0",1771387872935,0.58686706,2002.9,2002.1,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387873138,0.58686706,2002.9,2002.2,0.19448861]
["bitfinex-derivatives","ETHF0:USTF0",1771387873334,0.58686706,2002.9,2002.3,0.19448861]
["bitfinex-derivatives","ETHF0:USTF0",1771387873534,0.58686706,2002.9,2002.0,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387873733,0.58686706,2002.9,2002.1,0.18687453]
["bitfinex-derivatives","ETHF0:USTF0",1771387873933,0.58686706,2002.9,2002.2,0.18687453]
["bitfinex-derivatives","ETHF0:USTF0",1771387874128,0.57283591,2002.6,2001.7,0.53704622]
["bitfinex-derivatives","ETHF0:USTF0",1771387874334,0.57269874,2002.3,2001.5,0.54314358]
["bitfinex-derivatives","ETHF0:USTF0",1771387875333,0.54225873,2002.0,2001.5,0.00609736]
["bitfinex-derivatives","ETHF0:USTF0",1771387875635,0.54225873,2002.0,2001.2,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387875933,0.54225873,2002.0,2000.8,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387876640,0.54225873,2002.0,2000.8,0.56866997]
["bitfinex-derivatives","ETHF0:USTF0",1771387877637,0.54225873,2001.7,2000.8,0.56866997]
["bitfinex-derivatives","ETHF0:USTF0",1771387882143,0.54225873,2001.6,2000.8,0.00540625]
["bitfinex-derivatives","ETHF0:USTF0",1771387882540,0.54225873,2001.6,2000.8,0.56866997]
["bitfinex-derivatives","ETHF0:USTF0",1771387892352,4.15431479,2002.5,2001.6,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387892559,0.54679031,2002.9,2001.9,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387892854,0.54225873,2002.7,2001.9,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387893553,0.54679031,2002.9,2001.9,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387904764,0.55094723,2002.7,2001.9,0.56326372]
["bitfinex-derivatives","ETHF0:USTF0",1771387906368,0.55094723,2002.7,2001.5,0.57269138]
["bitfinex-derivatives","ETHF0:USTF0",1771387913079,0.55094723,2002.7,2002.0,0.57269138]
["bitfinex-derivatives","ETHF0:USTF0",1771387913277,0.55094723,2002.8,2002.0,0.57269138]
["bitfinex-derivatives","ETHF0:USTF0",1771387922181,0.56993822,2002.6,2001.7,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387922382,0.56993822,2002.4,2001.7,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387924888,0.56993822,2002.4,2001.5,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387925087,0.56993822,2002.2,2001.5,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387926986,0.56993822,2002.2,2001.3,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387927887,0.56993822,2001.8,2000.9,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387928085,0.56993822,2001.6,2000.9,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387929291,0.56993822,2001.6,2000.8,0.00540625]
["bitfinex-derivatives","ETHF0:USTF0",1771387930092,2.36719227,2001.6,2000.8,0.00540625]
["bitfinex-derivatives","ETHF0:USTF0",1771387930289,0.56993822,2001.5,2000.8,0.58598403]
["bitfinex-derivatives","ETHF0:USTF0",1771387930790,0.56993822,2001.5,2000.8,0.00540625]
["bitfinex-derivatives","ETHF0:USTF0",1771387932985,0.56993822,2001.3,2000.5,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387933186,0.56993822,2001.2,2000.0,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387933795,0.56993822,2001.0,2000.0,0.58057778]
["bitfinex-derivatives","ETHF0:USTF0",1771387933994,0.56993822,2000.9,2000.0,0.58575931]
["bitfinex-derivatives","ETHF0:USTF0",1771387934494,0.56993822,2000.7,2000.0,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771387935194,2.36719227,2000.7,2000.0,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1771387935390,0.55521266,2000.6,1999.7,0.58413725]
["bitfinex-derivatives","ETHF0:USTF0",1771387935791,0.55521266,2000.6,1999.2,0.58413725]
["bitfinex-derivatives","ETHF0:USTF0",1771387935989,1.79725405,2000.7,1999.2,0.58413725]
["bitfinex-derivatives","ETHF0:USTF0",1771387935990,0.55521266,2000.3,1999.2,0.58413725]
["bitfinex-derivatives","ETHF0:USTF0",1771387936395,0.55521266,2000.3,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387937394,0.55521266,2000.1,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387945905,0.55521266,2000.4,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387959317,5.7591863,2000.3,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387959522,0.60137335,2000.2,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387961522,0.60137335,2000.0,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387962222,4.15431479,2000.2,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387962223,0.60137335,1999.8,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387965332,0.60137335,1999.8,1999.2,0.58975777]
["bitfinex-derivatives","ETHF0:USTF0",1771387965735,0.60137335,1999.8,1999.2,0.00562052]
["bitfinex-derivatives","ETHF0:USTF0",1771387965934,0.56080764,1999.6,1999.2,0.00562052]
["bitfinex-derivatives","ETHF0:USTF0",1771387966236,0.56462353,1999.6,1999.1,0.59482874]
["bitfinex-derivatives","ETHF0:USTF0",1771387967138,0.56462353,1999.6,1999.1,0.60029162]
["bitfinex-derivatives","ETHF0:USTF0",1771387967634,0.56462353,1999.6,1999.1,0.00546288]
["bitfinex-derivatives","ETHF0:USTF0",1771387968334,0.56462353,1999.6,1999.1,0.60029162]
["bitfinex-derivatives","ETHF0:USTF0",1771387969034,0.56462353,1999.6,1999.1,0.00546288]
["bitfinex-derivatives","ETHF0:USTF0",1771387969227,0.56080764,1999.4,1999.0,0.59482874]
["bitfinex-derivatives","ETHF0:USTF0",1771387969432,0.56080764,1999.4,1998.6,0.59482874]
["bitfinex-derivatives","ETHF0:USTF0",1771387970037,0.56080764,1999.2,1998.6,0.59482874]
["bitfinex-derivatives","ETHF0:USTF0",1771387970339,0.56080764,1999.2,1998.6,0.60045841]
["bitfinex-derivatives","ETHF0:USTF0",1771387970732,0.56080764,1999.4,1998.6,0.60045841]
["bitfinex-derivatives","ETHF0:USTF0",1771387976538,0.60777335,1999.6,1998.6,0.60045841]
["bitfinex-derivatives","ETHF0:USTF0",1771387989048,0.60777335,1999.6,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387991152,5.79756173,1999.5,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387991446,0.60777335,1999.6,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387991650,6.4015197,1999.5,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387991850,0.60395746,1999.5,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387992750,0.00381589,1999.6,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387993150,0.60777335,1999.6,1998.7,0.59778782]
["bitfinex-derivatives","ETHF0:USTF0",1771387994948,0.60777335,1999.6,1998.9,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771387999958,0.60777335,1999.6,1999.1,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388003462,0.61145397,1999.4,1998.8,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388003765,1.25155414,1999.3,1998.8,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388003966,0.61145397,1999.2,1998.8,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388006065,1.25155414,1999.3,1998.7,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388006066,0.61145397,1999.1,1998.7,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388006465,0.61145397,1999.2,1998.7,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388008473,0.61145397,1999.0,1998.6,0.57950423]
["bitfinex-derivatives","ETHF0:USTF0",1771388008771,0.61145397,1998.8,1998.6,0.00562967]
["bitfinex-derivatives","ETHF0:USTF0",1771388008971,0.61145397,1998.8,1998.6,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1771388009776,0.61145397,1999.1,1998.6,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1771388011673,0.61145397,1999.1,1998.6,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1771388012076,0.61145397,1998.9,1998.6,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1771388013569,0.61145397,1998.9,1998.6,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1771388016277,0.61145397,1998.9,1998.6,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1771388017081,0.61145397,1998.9,1998.6,0.57607103]
["bitfinex-derivatives","ETHF0:USTF0",1771388019776,0.61145397,1998.9,1998.6,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1771388019978,0.61145397,1998.7,1998.3,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388020681,0.61145397,1998.7,1997.9,4.53055414]
["bitfinex-derivatives","ETHF0:USTF0",1771388020882,1.25155414,1998.6,1998.0,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388021077,0.61145397,1998.5,1998.0,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388021278,1.86300811,1998.4,1998.0,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388021476,0.61145397,1998.3,1998.0,0.57387456]
["bitfinex-derivatives","ETHF0:USTF0",1771388022281,0.61145397,1998.3,1997.9,0.57836168]
["bitfinex-derivatives","ETHF0:USTF0",1771388023884,1.86300811,1998.2,1997.9,0.57836168]
["bitfinex-derivatives","ETHF0:USTF0",1771388024079,0.61145397,1998.1,1997.9,0.00448712]
["bitfinex-derivatives","ETHF0:USTF0",1771388025180,0.61145397,1998.1,1997.4,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388025389,1.81541226,1998.0,1997.5,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388025581,0.56385812,1997.9,1997.3,17.48667775]
["bitfinex-derivatives","ETHF0:USTF0",1771388025788,0.56385812,1997.9,1997.4,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388026088,1.81541226,1997.8,1997.4,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388026285,0.56385812,1997.7,1997.4,0.60784785]
["bitfinex-derivatives","ETHF0:USTF0",1771388026488,0.56385812,1997.5,1997.2,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388026682,1.81541226,1997.6,1997.2,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388026888,1.81541226,1998.0,1997.4,0.60283407]
["bitfinex-derivatives","ETHF0:USTF0",1771388027588,0.56385812,1997.9,1997.4,0.60789101]
["bitfinex-derivatives","ETHF0:USTF0",1771388029787,0.56385812,1998.1,1997.4,0.60789101]
["bitfinex-derivatives","ETHF0:USTF0",1771388031994,0.56385812,1997.7,1997.4,0.00505694]
["bitfinex-derivatives","ETHF0:USTF0",1771388033388,0.56385812,1997.7,1997.4,0.60789101]
["bitfinex-derivatives","ETHF0:USTF0",1771388034094,0.56385812,1997.7,1997.4,0.00505694]
["bitfinex-derivatives","ETHF0:USTF0",1771388035195,0.56385812,1997.7,1997.1,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388036097,0.56734055,1997.5,1997.1,0.58718135]
["bitfinex-derivatives","ETHF0:USTF0",1771388036594,0.56734055,1997.5,1997.1,0.00523674]
["bitfinex-derivatives","ETHF0:USTF0",1771388037000,0.56734055,1997.1,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388037994,0.56734055,1997.1,1996.6,0.58728868]
["bitfinex-derivatives","ETHF0:USTF0",1771388040396,1.25155414,1997.5,1996.3,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388040397,0.56734055,1996.9,1996.3,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388041598,0.56734055,1996.9,1996.4,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388041894,0.56734055,1997.3,1996.8,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388042096,0.56734055,1997.3,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388043097,0.56734055,1997.1,1996.4,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388043292,0.56734055,1996.9,1996.4,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388044391,0.56734055,1997.4,1996.4,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388044897,0.56734055,1997.4,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388046993,0.56734055,1997.7,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388051803,0.56734055,1997.5,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388065411,0.60231801,1997.4,1996.6,0.58194461]
["bitfinex-derivatives","ETHF0:USTF0",1771388066712,0.60231801,1997.6,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388068219,0.60231801,1997.8,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388068411,0.60231801,1997.6,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388084020,0.60231801,1997.8,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388084220,0.60231801,1997.7,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388095524,0.60289507,1997.9,1997.0,0.61075616]
["bitfinex-derivatives","ETHF0:USTF0",1771388095728,0.60289507,1997.8,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388099033,0.60289507,1998.0,1997.4,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388101141,3.88289507,1998.1,1997.4,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388101337,0.60289507,1998.0,1997.4,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388101541,0.60289507,1997.5,1996.9,8.33144007]
["bitfinex-derivatives","ETHF0:USTF0",1771388101741,0.60289507,1997.5,1996.9,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388102543,0.60289507,1997.9,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388102737,0.60289507,1998.1,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388102938,6.42094898,1998.0,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388103141,0.60289507,1998.0,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388112750,0.60289507,1998.1,1997.2,0.60683046]
["bitfinex-derivatives","ETHF0:USTF0",1771388115255,0.60289507,1998.1,1997.4,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388115448,0.005709,1998.2,1997.6,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388115747,0.59230225,1998.2,1997.6,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388119856,0.59230225,1998.2,1997.8,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388120162,0.08186857,1998.4,1998.0,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388120855,0.08292551,1998.6,1998.0,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388121046,0.08936758,1998.6,1998.0,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388122153,0.00644207,1998.6,1998.0,0.55409838]
["bitfinex-derivatives","ETHF0:USTF0",1771388122451,0.00644207,1998.6,1998.2,0.56043773]
["bitfinex-derivatives","ETHF0:USTF0",1771388122656,0.09815148,1998.6,1998.2,0.56043773]
["bitfinex-derivatives","ETHF0:USTF0",1771388125953,3.36995792,1998.8,1998.2,0.56043773]
["bitfinex-derivatives","ETHF0:USTF0",1771388126956,3.37403608,1998.8,1998.2,0.56043773]
["bitfinex-derivatives","ETHF0:USTF0",1771388127862,0.09021278,1998.7,1998.2,0.56043773]
["bitfinex-derivatives","ETHF0:USTF0",1771388128058,0.09021278,1998.3,1997.8,0.56737699]
["bitfinex-derivatives","ETHF0:USTF0",1771388128264,1.34359793,1998.2,1997.8,0.56737699]
["bitfinex-derivatives","ETHF0:USTF0",1771388128556,1.25338515,1998.5,1997.8,1.25944684]
["bitfinex-derivatives","ETHF0:USTF0",1771388128763,1.25338515,1998.5,1997.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1771388128959,1.34387622,1998.5,1997.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1771388130667,1.25338515,1998.5,1997.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1771388130966,0.08122418,1998.4,1997.9,0.56120094]
["bitfinex-derivatives","ETHF0:USTF0",1771388139071,1.33437932,1998.7,1998.1,0.56618334]
["bitfinex-derivatives","ETHF0:USTF0",1771388139766,0.08104372,1998.4,1997.9,0.56618049]
["bitfinex-derivatives","ETHF0:USTF0",1771388140272,0.08104372,1998.6,1997.9,0.56618049]
["bitfinex-derivatives","ETHF0:USTF0",1771388143468,1.33779949,1998.5,1997.9,0.56618049]
["bitfinex-derivatives","ETHF0:USTF0",1771388144272,1.3392586,1998.7,1997.9,0.56618049]
["bitfinex-derivatives","ETHF0:USTF0",1771388144472,5.79251549,1998.6,1998.1,0.5638719]
["bitfinex-derivatives","ETHF0:USTF0",1771388144773,1.3392586,1998.7,1998.1,0.5638719]
["bitfinex-derivatives","ETHF0:USTF0",1771388148078,3.3732758,1998.8,1998.1,0.5638719]
["bitfinex-derivatives","ETHF0:USTF0",1771388149180,0.09055538,1998.7,1998.1,0.5638719]
["bitfinex-derivatives","ETHF0:USTF0",1771388151276,3.28407816,1998.8,1998.1,0.5638719]
["bitfinex-derivatives","ETHF0:USTF0",1771388151874,0.00407816,1998.8,1998.3,0.58198443]
["bitfinex-derivatives","ETHF0:USTF0",1771388152074,0.08998956,1999.0,1998.5,0.58198443]
["bitfinex-derivatives","ETHF0:USTF0",1771388152278,0.08998956,1998.9,1998.5,0.58198443]
["bitfinex-derivatives","ETHF0:USTF0",1771388152980,0.09574346,1998.9,1998.5,0.58198443]
["bitfinex-derivatives","ETHF0:USTF0",1771388154080,0.0057539,1998.9,1998.5,0.58198443]
["bitfinex-derivatives","ETHF0:USTF0",1771388155079,1.25338515,1999.5,1998.6,7.72460961]
["bitfinex-derivatives","ETHF0:USTF0",1771388155278,0.60691422,1999.0,1998.5,0.00186497]
["bitfinex-derivatives","ETHF0:USTF0",1771388155980,0.61093521,1999.0,1998.5,0.00186497]
["bitfinex-derivatives","ETHF0:USTF0",1771388163585,0.61093521,1999.0,1998.4,4.53238515]
["bitfinex-derivatives","ETHF0:USTF0",1771388163586,0.61093521,1999.0,1998.4,0.0239081]
["bitfinex-derivatives","ETHF0:USTF0",1771388163787,0.6028342,1998.8,1998.2,0.0239081]
["bitfinex-derivatives","ETHF0:USTF0",1771388164888,0.6028342,1998.8,1998.3,0.02891534]
["bitfinex-derivatives","ETHF0:USTF0",1771388166784,0.6028342,1998.8,1998.1,4.53238515]
["bitfinex-derivatives","ETHF0:USTF0",1771388166990,0.60176093,1998.6,1998.1,3.30994274]
["bitfinex-derivatives","ETHF0:USTF0",1771388167391,0.60176093,1998.6,1998.0,0.03232857]
["bitfinex-derivatives","ETHF0:USTF0",1771388167697,0.60176093,1998.6,1997.9,4.56471372]
["bitfinex-derivatives","ETHF0:USTF0",1771388167989,0.60176093,1998.6,1998.2,0.03232857]
["bitfinex-derivatives","ETHF0:USTF0",1771388168187,0.60186341,1998.7,1998.4,0.03232857]
["bitfinex-derivatives","ETHF0:USTF0",1771388169796,0.59892724,1998.9,1998.4,0.03232857]
["bitfinex-derivatives","ETHF0:USTF0",1771388169986,0.59892724,1998.9,1998.5,1.2947192]
["bitfinex-derivatives","ETHF0:USTF0",1771388170296,0.59892724,1998.9,1998.6,0.04133405]
["bitfinex-derivatives","ETHF0:USTF0",1771388173402,0.59892724,1998.9,1998.5,1.30533613]
["bitfinex-derivatives","ETHF0:USTF0",1771388179916,0.59892724,1998.9,1998.5,0.05195098]
["bitfinex-derivatives","ETHF0:USTF0",1771388182212,0.00402099,1999.0,1998.5,0.05195098]
["bitfinex-derivatives","ETHF0:USTF0",1771388182412,0.62680286,1999.0,1998.5,0.05195098]
["bitfinex-derivatives","ETHF0:USTF0",1771388185209,0.62680286,1999.0,1998.4,0.0686229]
["bitfinex-derivatives","ETHF0:USTF0",1771388192708,0.62680286,1999.0,1998.3,3.35421732]
["bitfinex-derivatives","ETHF0:USTF0",1771388192910,0.62680286,1999.0,1998.4,0.07521732]
["bitfinex-derivatives","ETHF0:USTF0",1771388193607,0.62680286,1999.0,1998.2,7.80084365]
["bitfinex-derivatives","ETHF0:USTF0",1771388193814,0.62278187,1998.7,1998.0,7.72460961]
["bitfinex-derivatives","ETHF0:USTF0",1771388194115,0.62278187,1998.5,1997.8,0.08229573]
["bitfinex-derivatives","ETHF0:USTF0",1771388194813,0.62278187,1998.5,1997.8,3.36129573]
["bitfinex-derivatives","ETHF0:USTF0",1771388195208,0.62278187,1998.5,1997.8,0.00606169]
["bitfinex-derivatives","ETHF0:USTF0",1771388196016,0.62278187,1998.5,1997.8,0.06336299]
["bitfinex-derivatives","ETHF0:USTF0",1771388204714,0.62514021,1998.9,1998.3,1.25223478]
["bitfinex-derivatives","ETHF0:USTF0",1771388204915,0.62514021,1998.9,1998.2,0.06361961]
["bitfinex-derivatives","ETHF0:USTF0",1771388205115,0.62514021,1998.9,1998.1,0.06361961]
["bitfinex-derivatives","ETHF0:USTF0",1771388205319,0.62514021,1998.9,1998.1,3.34361961]
["bitfinex-derivatives","ETHF0:USTF0",1771388206720,0.62514021,1998.9,1998.2,0.06572512]
["bitfinex-derivatives","ETHF0:USTF0",1771388206924,0.62514021,1998.9,1998.3,0.06572512]
["bitfinex-derivatives","ETHF0:USTF0",1771388209423,0.62514021,1998.9,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388210721,0.62514021,1998.9,1998.2,3.34936869]
["bitfinex-derivatives","ETHF0:USTF0",1771388210926,0.62514021,1998.9,1998.3,0.07036869]
["bitfinex-derivatives","ETHF0:USTF0",1771388212627,0.62514021,1998.9,1998.2,4.53123478]
["bitfinex-derivatives","ETHF0:USTF0",1771388212821,0.62514021,1998.9,1998.2,3.34630872]
["bitfinex-derivatives","ETHF0:USTF0",1771388215628,0.62514021,1998.9,1998.3,0.07027075]
["bitfinex-derivatives","ETHF0:USTF0",1771388216724,0.62514021,1998.9,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388217428,0.62514021,1998.9,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388217630,0.62514021,1998.9,1997.9,0.07177859]
["bitfinex-derivatives","ETHF0:USTF0",1771388217926,0.62514021,1998.9,1997.9,3.35077859]
["bitfinex-derivatives","ETHF0:USTF0",1771388218328,0.62514021,1998.9,1998.0,0.07285423]
["bitfinex-derivatives","ETHF0:USTF0",1771388219027,0.62514021,1998.9,1998.1,0.07285423]
["bitfinex-derivatives","ETHF0:USTF0",1771388220630,0.62514021,1998.9,1998.3,0.07229574]
["bitfinex-derivatives","ETHF0:USTF0",1771388221428,0.60100009,1998.9,1998.5,0.07300252]
["bitfinex-derivatives","ETHF0:USTF0",1771388224139,0.60100009,1998.9,1998.4,0.58440197]
["bitfinex-derivatives","ETHF0:USTF0",1771388226039,0.60100009,1998.9,1998.5,0.58440197]
["bitfinex-derivatives","ETHF0:USTF0",1771388226234,0.60502108,1999.0,1998.5,0.58440197]
["bitfinex-derivatives","ETHF0:USTF0",1771388230546,0.60502108,1999.0,1998.6,3.86340197]
["bitfinex-derivatives","ETHF0:USTF0",1771388231844,0.60502108,1999.0,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388232234,0.60502108,1999.0,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388232434,0.60502108,1999.0,1998.2,3.86340197]
["bitfinex-derivatives","ETHF0:USTF0",1771388232638,0.60100009,1998.9,1998.0,7.72460961]
["bitfinex-derivatives","ETHF0:USTF0",1771388232943,0.60100009,1998.9,1997.9,0.58440197]
["bitfinex-derivatives","ETHF0:USTF0",1771388232944,0.60100009,1998.9,1997.9,11.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1771388233335,0.60100009,1998.9,1998.0,0.58440197]
["bitfinex-derivatives","ETHF0:USTF0",1771388235040,0.60100009,1998.9,1998.1,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388236844,0.60100009,1998.9,1997.9,8.34501206]
["bitfinex-derivatives","ETHF0:USTF0",1771388237043,0.60100009,1998.9,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388239045,0.60100009,1998.9,1998.0,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388239245,0.60596934,1998.7,1997.8,3.90546414]
["bitfinex-derivatives","ETHF0:USTF0",1771388239440,0.60596934,1998.7,1997.9,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388239642,0.60596934,1998.7,1998.0,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388241846,0.60596934,1998.7,1998.0,1.8732328]
["bitfinex-derivatives","ETHF0:USTF0",1771388242050,0.60596934,1998.7,1998.1,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388242751,0.60596934,1998.7,1998.0,1.8732328]
["bitfinex-derivatives","ETHF0:USTF0",1771388245152,0.60596934,1998.7,1998.1,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257263,0.60596934,1998.7,1998.3,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257569,3.28,1998.9,1998.5,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257570,0.60596934,1998.8,1998.5,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257758,4.18953604,1999.3,1998.5,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257759,0.60596934,1999.5,1998.7,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388257963,0.60596934,1999.3,1998.9,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388258868,0.61128155,1999.3,1998.9,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388259063,0.61128155,1999.3,1998.7,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388264164,0.61128155,1999.3,1998.9,0.62040245]
["bitfinex-derivatives","ETHF0:USTF0",1771388264568,0.61128155,1999.3,1998.8,1.8694543]
["bitfinex-derivatives","ETHF0:USTF0",1771388267870,0.61128155,1999.3,1998.9,0.61662395]
["bitfinex-derivatives","ETHF0:USTF0",1771388269672,0.61128155,1999.3,1998.6,1.25283035]
["bitfinex-derivatives","ETHF0:USTF0",1771388269872,0.61128155,1999.3,1998.7,0.61662395]
["bitfinex-derivatives","ETHF0:USTF0",1771388280281,0.61128155,1999.3,1998.6,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388281284,0.61128155,1999.3,1998.7,1.91379334]
["bitfinex-derivatives","ETHF0:USTF0",1771388281482,0.61128155,1999.3,1998.8,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388288380,0.00531221,1999.3,1998.8,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388288785,0.67623443,1999.3,1998.8,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388289182,0.00531221,1999.3,1998.8,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388290489,0.00531221,1999.3,1999.0,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388290683,0.67092222,1999.6,1999.2,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388291584,0.674824,1999.6,1999.2,0.66703027]
["bitfinex-derivatives","ETHF0:USTF0",1771388292483,0.674824,1999.6,1999.2,0.00606728]
["bitfinex-derivatives","ETHF0:USTF0",1771388294586,0.66732303,1999.4,1999.0,0.66096299]
["bitfinex-derivatives","ETHF0:USTF0",1771388295691,0.66732303,1999.4,1999.0,0.66638033]
["bitfinex-derivatives","ETHF0:USTF0",1771388295990,0.66732303,1999.4,1999.0,0.00541734]
["bitfinex-derivatives","ETHF0:USTF0",1771388296189,0.66732303,1999.2,1998.8,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388296393,0.66732303,1999.2,1998.7,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388296792,0.66732303,1999.2,1998.5,1.91628748]
["bitfinex-derivatives","ETHF0:USTF0",1771388296992,0.66732303,1999.2,1998.6,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388297189,0.66732303,1999.2,1998.6,0.66776029]
["bitfinex-derivatives","ETHF0:USTF0",1771388303997,0.66732303,1999.2,1998.6,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1771388304490,1.91969272,1999.2,1998.6,0.00430316]
["bitfinex-derivatives","ETHF0:USTF0",1771388304697,0.66732303,1999.0,1998.3,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388304989,0.66732303,1998.9,1998.2,3.94145713]
["bitfinex-derivatives","ETHF0:USTF0",1771388305201,0.66732303,1998.9,1998.3,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388305701,0.66732303,1998.9,1998.3,0.6692221]
["bitfinex-derivatives","ETHF0:USTF0",1771388308000,0.66732303,1999.0,1998.3,0.6692221]
["bitfinex-derivatives","ETHF0:USTF0",1771388312005,0.66732303,1999.2,1998.4,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388316200,0.66732303,1999.3,1998.6,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388316406,0.66732303,1999.5,1998.8,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388319415,0.66732303,1999.5,1998.6,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388320609,0.66732303,1999.3,1998.6,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388320815,0.66732303,1999.3,1998.5,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388328215,0.6645841,1999.1,1998.5,0.66345713]
["bitfinex-derivatives","ETHF0:USTF0",1771388328415,0.6645841,1999.1,1998.3,0.00576497]
["bitfinex-derivatives","ETHF0:USTF0",1771388328416,0.6645841,1999.1,1998.4,0.65763279]
["bitfinex-derivatives","ETHF0:USTF0",1771388329418,0.6645841,1999.1,1998.3,0.00576497]
["bitfinex-derivatives","ETHF0:USTF0",1771388329820,0.6645841,1999.1,1998.3,0.66339776]
["bitfinex-derivatives","ETHF0:USTF0",1771388330916,0.6645841,1999.1,1998.5,0.65763279]
["bitfinex-derivatives","ETHF0:USTF0",1771388331615,0.6645841,1999.1,1998.3,0.66339776]
["bitfinex-derivatives","ETHF0:USTF0",1771388333820,0.6645841,1998.9,1998.3,0.66339776]
["bitfinex-derivatives","ETHF0:USTF0",1771388342928,0.67846219,1999.1,1998.3,0.66339776]
["bitfinex-derivatives","ETHF0:USTF0",1771388343124,0.67846219,1998.9,1998.3,0.66339776]
["bitfinex-derivatives","ETHF0:USTF0",1771388344222,3.279,1999.2,1998.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388344223,3.95746219,1999.2,1998.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388344423,0.67846219,1999.0,1998.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388344831,0.67846219,1999.3,1998.6,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388345727,7.46853604,1999.5,1998.8,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388345728,0.67846219,1999.4,1998.8,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388345929,0.68236397,1999.6,1999.0,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388347129,0.00390178,1999.6,1999.0,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388347330,0.67846219,1999.9,1999.2,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388347633,0.67846219,1999.9,1999.1,1.25236969]
["bitfinex-derivatives","ETHF0:USTF0",1771388347634,0.67846219,2000.0,1999.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388348533,0.68246156,2000.0,1999.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388351429,0.00399937,2000.0,1999.4,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388354438,0.68246156,2000.0,1999.2,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388356442,0.00399937,2000.0,1999.2,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388356635,0.66842556,2000.0,1999.2,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388364047,0.66442619,1999.8,1999.2,0.64582111]
["bitfinex-derivatives","ETHF0:USTF0",1771388383747,0.66442619,1999.6,1999.1,0.63040953]
["bitfinex-derivatives","ETHF0:USTF0",1771388386443,0.65163194,1999.7,1999.2,0.6574216]
["bitfinex-derivatives","ETHF0:USTF0",1771388388055,0.65163194,1999.8,1999.2,0.6574216]
["bitfinex-derivatives","ETHF0:USTF0",1771388389656,0.65163194,1999.8,1999.4,0.6574216]
["bitfinex-derivatives","ETHF0:USTF0",1771388400164,0.63507993,1999.9,1999.4,0.6574216]
["bitfinex-derivatives","ETHF0:USTF0",1771388400470,0.00399937,2000.0,1999.8,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388400670,0.63507993,2000.1,1999.8,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388401460,8.71899158,2000.5,1999.8,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388401662,0.63507993,2000.3,1999.8,0.69850755]
["bitfinex-derivatives","ETHF0:USTF0",1771388402761,0.63507993,2000.4,2000.0,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388403262,0.63507993,2000.8,2000.2,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388403461,0.63507993,2000.8,2000.1,1.94450286]
["bitfinex-derivatives","ETHF0:USTF0",1771388403662,0.63507993,2000.8,2000.2,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388403863,0.63507993,2000.8,2000.0,3.97104732]
["bitfinex-derivatives","ETHF0:USTF0",1771388404462,0.64132866,2000.8,2000.0,3.97104732]
["bitfinex-derivatives","ETHF0:USTF0",1771388404667,0.63507993,2000.6,2000.0,3.97104732]
["bitfinex-derivatives","ETHF0:USTF0",1771388406170,0.63507993,2000.6,2000.1,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388406873,0.63507993,2000.6,2000.2,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388408271,0.63507993,2000.6,2000.0,1.25145554]
["bitfinex-derivatives","ETHF0:USTF0",1771388408467,0.63507993,2000.6,2000.1,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388409974,0.63507993,2000.6,1999.9,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388410170,0.63507993,2000.4,1999.8,0.69850755]
["bitfinex-derivatives","ETHF0:USTF0",1771388412280,0.63507993,2000.4,1999.8,0.00546023]
["bitfinex-derivatives","ETHF0:USTF0",1771388413378,0.63507993,2000.2,1999.8,0.00546023]
["bitfinex-derivatives","ETHF0:USTF0",1771388413674,0.63507993,2000.0,1999.4,0.69304732]
["bitfinex-derivatives","ETHF0:USTF0",1771388414473,0.63507993,2000.0,1999.4,0.69676845]
["bitfinex-derivatives","ETHF0:USTF0",1771388415180,0.64809737,2000.2,1999.6,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388421584,0.64809737,2000.2,1999.8,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388422987,0.64809737,2000.2,1999.6,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388424289,0.64809737,2000.0,1999.4,0.68306253]
["bitfinex-derivatives","ETHF0:USTF0",1771388440410,0.64809737,2000.4,1999.5,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388440601,0.64809737,2000.2,1999.5,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388441106,0.64809737,2000.2,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771388441505,0.64809737,2000.2,1999.5,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388442303,7.46653604,2000.5,1999.5,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388442605,0.64809737,2000.3,1999.5,0.6793414]
["bitfinex-derivatives","ETHF0:USTF0",1771388448213,0.64809737,2000.3,1999.6,0.63237789]
["bitfinex-derivatives","ETHF0:USTF0",1771388465215,0.64809737,2000.3,1999.7,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388465416,0.69227605,2000.5,1999.9,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388472124,3.28324873,2000.8,1999.9,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388472125,0.69227605,2000.6,1999.9,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388473725,0.69227605,2000.6,1999.8,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388473923,0.69227605,2000.3,1999.6,0.63704303]
["bitfinex-derivatives","ETHF0:USTF0",1771388486036,0.69227605,2000.3,1999.7,0.68821614]
["bitfinex-derivatives","ETHF0:USTF0",1771388491745,0.63207283,2000.2,1999.7,0.68821614]
["bitfinex-derivatives","ETHF0:USTF0",1771388494242,0.63207283,2000.2,1999.6,0.68821614]
["bitfinex-derivatives","ETHF0:USTF0",1771388494449,0.63207283,2000.0,1999.5,0.68821614]
["bitfinex-derivatives","ETHF0:USTF0",1771388496448,1.25067829,1999.9,1999.4,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1771388496647,1.25067829,1999.9,1999.4,0.69193727]
["bitfinex-derivatives","ETHF0:USTF0",1771388496648,0.63207283,1999.8,1999.4,0.69193727]
["bitfinex-derivatives","ETHF0:USTF0",1771388503352,0.63207283,2000.1,1999.7,0.68821614]
["bitfinex-derivatives","ETHF0:USTF0",1771388507258,0.63207283,2000.1,1999.6,0.62373273]
["bitfinex-derivatives","ETHF0:USTF0",1771388519765,0.63207283,2000.1,1999.5,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388519966,0.63207283,2000.1,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771388520367,0.64725962,1999.5,1998.9,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388520563,0.53161794,1999.3,1998.9,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388520765,0.53161794,1999.1,1998.5,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388521061,0.53161794,1999.1,1998.5,3.93558358]
["bitfinex-derivatives","ETHF0:USTF0",1771388521265,0.53608151,1999.1,1998.5,3.94019226]
["bitfinex-derivatives","ETHF0:USTF0",1771388521463,0.53233667,1998.7,1998.5,0.00460868]
["bitfinex-derivatives","ETHF0:USTF0",1771388521670,0.53233667,1998.7,1998.3,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388521858,0.53233667,1998.7,1998.2,3.93558358]
["bitfinex-derivatives","ETHF0:USTF0",1771388522357,0.51002275,1998.5,1998.1,3.93558358]
["bitfinex-derivatives","ETHF0:USTF0",1771388522562,0.51002275,1998.5,1998.2,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388522762,3.7922448,1999.1,1998.5,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388522959,0.00446357,1999.1,1998.7,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388523163,0.5152448,1999.1,1998.7,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388523359,0.5152448,1999.1,1998.1,0.00385704]
["bitfinex-derivatives","ETHF0:USTF0",1771388523360,0.51148234,1998.7,1998.2,3.93558358]
["bitfinex-derivatives","ETHF0:USTF0",1771388523963,1.25067829,1999.0,1998.3,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388524368,0.51040755,1998.9,1998.3,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388524570,0.51556469,1999.1,1998.5,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388526164,0.47122366,1998.9,1998.3,3.93658358]
["bitfinex-derivatives","ETHF0:USTF0",1771388526670,0.47190376,1998.3,1997.8,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388527270,0.47190376,1998.3,1997.9,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388527670,0.47260746,1998.2,1997.9,0.66357773]
["bitfinex-derivatives","ETHF0:USTF0",1771388527872,0.47260746,1998.2,1997.9,0.65209643]
["bitfinex-derivatives","ETHF0:USTF0",1771388528673,0.42973795,1998.4,1997.9,0.65209643]
["bitfinex-derivatives","ETHF0:USTF0",1771388529569,0.42528105,1997.9,1997.0,1.25067829]
["bitfinex-derivatives","ETHF0:USTF0",1771388529878,0.42528105,1997.9,1997.1,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388529879,0.42528105,1997.8,1997.1,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388530569,0.42594634,1997.6,1997.1,0.6633052]
["bitfinex-derivatives","ETHF0:USTF0",1771388530769,0.00629753,1997.6,1997.1,0.6633052]
["bitfinex-derivatives","ETHF0:USTF0",1771388533571,0.38488733,1997.6,1996.7,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388533775,0.38016571,1997.6,1996.7,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388534173,0.37386818,1997.5,1996.7,0.65858358]
["bitfinex-derivatives","ETHF0:USTF0",1771388534374,0.37386818,1997.5,1996.8,3.93658358]
["bitfinex-derivatives","ETHF0:USTF0",1771388534575,0.37386818,1997.5,1996.8,3.94111027]
["bitfinex-derivatives","ETHF0:USTF0",1771388535682,0.37386818,1997.5,1996.8,0.00452669]
["bitfinex-derivatives","ETHF0:USTF0",1771388537182,0.37386818,1997.5,1996.8,0.62894998]
["bitfinex-derivatives","ETHF0:USTF0",1771388537581,0.37386818,1997.5,1996.8,0.00452669]
["bitfinex-derivatives","ETHF0:USTF0",1771388537879,0.37386818,1997.5,1996.8,0.62894998]
["bitfinex-derivatives","ETHF0:USTF0",1771388539080,0.35554741,1997.2,1996.6,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388539384,0.35554741,1997.3,1996.6,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388539779,0.35385176,1997.6,1996.6,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388540083,0.35385176,1997.6,1996.6,0.62800752]
["bitfinex-derivatives","ETHF0:USTF0",1771388540582,0.35385176,1997.6,1996.8,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388540778,0.35385176,1997.6,1997.0,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388542085,0.00629753,1997.6,1997.0,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388542984,0.35277435,1997.6,1997.1,3.90342329]
["bitfinex-derivatives","ETHF0:USTF0",1771388543384,0.35277435,1997.6,1997.2,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388545486,0.00629753,1997.6,1997.2,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388546576,0.35516657,1997.6,1997.1,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388550184,0.35516657,1997.6,1996.9,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388555186,0.00629753,1997.6,1996.9,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388556991,0.37110901,1997.6,1997.0,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388559791,0.00629753,1997.6,1997.0,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388568702,4.1264837,1997.8,1997.0,0.62442329]
["bitfinex-derivatives","ETHF0:USTF0",1771388568896,0.36790123,1998.0,1997.0,8.49824894]
["bitfinex-derivatives","ETHF0:USTF0",1771388569101,0.68781935,1998.1,1997.1,0.65557377]
["bitfinex-derivatives","ETHF0:USTF0",1771388569503,0.68781935,1997.9,1996.9,8.52939942]
["bitfinex-derivatives","ETHF0:USTF0",1771388569707,0.68781935,1997.7,1996.9,0.65557377]
["bitfinex-derivatives","ETHF0:USTF0",1771388570102,0.68781935,1997.6,1996.9,0.65557377]
["bitfinex-derivatives","ETHF0:USTF0",1771388570906,0.68781935,1997.6,1997.0,0.65557377]
["bitfinex-derivatives","ETHF0:USTF0",1771388571998,0.68781935,1997.5,1996.8,3.93457377]
["bitfinex-derivatives","ETHF0:USTF0",1771388573007,0.68781935,1997.5,1996.8,0.65557377]
["bitfinex-derivatives","ETHF0:USTF0",1771388573213,0.68781935,1997.5,1996.8,3.93457377]
["bitfinex-derivatives","ETHF0:USTF0",1771388574807,0.68781935,1997.5,1996.9,0.65679543]
["bitfinex-derivatives","ETHF0:USTF0",1771388575109,0.66670235,1997.4,1996.6,0.66037966]
["bitfinex-derivatives","ETHF0:USTF0",1771388576008,0.66670235,1997.3,1996.6,0.66037966]
["bitfinex-derivatives","ETHF0:USTF0",1771388577710,0.66670235,1997.1,1996.6,0.66037966]
["bitfinex-derivatives","ETHF0:USTF0",1771388578308,0.66670235,1997.1,1996.7,3.93579543]
["bitfinex-derivatives","ETHF0:USTF0",1771388578708,0.66670235,1996.9,1996.6,3.71959459]
["bitfinex-derivatives","ETHF0:USTF0",1771388579609,0.66670235,1996.9,1996.6,0.00587114]
["bitfinex-derivatives","ETHF0:USTF0",1771388579808,0.66670235,1996.9,1996.6,0.4462336]
["bitfinex-derivatives","ETHF0:USTF0",1771388580008,0.66670235,1996.9,1996.6,0.00587114]
["bitfinex-derivatives","ETHF0:USTF0",1771388580208,0.66670235,1996.9,1996.5,3.71936246]
["bitfinex-derivatives","ETHF0:USTF0",1771388580509,0.66670235,1996.7,1996.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388580712,0.66670235,1996.7,1995.8,8.12447565]
["bitfinex-derivatives","ETHF0:USTF0",1771388581013,0.66670235,1996.7,1995.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388581206,0.66670235,1996.7,1995.9,3.28257259]
["bitfinex-derivatives","ETHF0:USTF0",1771388581406,0.66670235,1996.7,1996.1,0.00220613]
["bitfinex-derivatives","ETHF0:USTF0",1771388581909,1.25473273,1997.0,1995.9,7.87739824]
["bitfinex-derivatives","ETHF0:USTF0",1771388582116,0.70864909,1996.9,1996.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388582512,0.70864909,1997.1,1996.1,0.00187787]
["bitfinex-derivatives","ETHF0:USTF0",1771388582815,0.70864909,1997.1,1996.2,0.00201013]
["bitfinex-derivatives","ETHF0:USTF0",1771388584717,0.70864909,1997.1,1996.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388584923,0.70864909,1997.1,1996.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388585811,1.25473273,1997.0,1996.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388586013,1.9735509,1996.3,1995.9,0.00357259]
["bitfinex-derivatives","ETHF0:USTF0",1771388586218,0.72298819,1996.3,1995.9,0.00357259]
["bitfinex-derivatives","ETHF0:USTF0",1771388588018,0.72298819,1996.3,1995.9,3.28257259]
["bitfinex-derivatives","ETHF0:USTF0",1771388588517,0.72298819,1996.3,1995.9,0.00357259]
["bitfinex-derivatives","ETHF0:USTF0",1771388589917,0.72298819,1996.3,1995.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388590118,0.72298819,1996.3,1995.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388591019,0.72298819,1996.3,1995.5,3.28429538]
["bitfinex-derivatives","ETHF0:USTF0",1771388591419,0.72298819,1996.3,1995.6,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1771388591715,0.00417002,1996.3,1995.6,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1771388591907,0.72373848,1996.7,1995.6,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1771388592512,0.72373848,1996.7,1995.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388592712,0.72373848,1996.7,1995.5,0.00529538]
["bitfinex-derivatives","ETHF0:USTF0",1771388592917,0.72878195,1996.7,1995.5,0.00529538]
["bitfinex-derivatives","ETHF0:USTF0",1771388593114,0.72878195,1996.7,1995.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388593718,0.72878195,1996.7,1995.7,0.002374]
["bitfinex-derivatives","ETHF0:USTF0",1771388600321,0.72878195,1996.7,1995.9,0.02491603]
["bitfinex-derivatives","ETHF0:USTF0",1771388602420,0.72878195,1996.7,1996.1,0.02838473]
["bitfinex-derivatives","ETHF0:USTF0",1771388603026,0.72878195,1996.7,1996.0,3.30780888]
["bitfinex-derivatives","ETHF0:USTF0",1771388603420,0.72878195,1996.7,1996.1,0.0304091]
["bitfinex-derivatives","ETHF0:USTF0",1771388604527,0.72878195,1996.7,1996.1,3.3094091]
["bitfinex-derivatives","ETHF0:USTF0",1771388605026,0.72878195,1996.7,1996.2,0.0320099]
["bitfinex-derivatives","ETHF0:USTF0",1771388608130,0.72878195,1996.7,1996.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388608530,0.72878195,1996.7,1996.0,0.03619196]
["bitfinex-derivatives","ETHF0:USTF0",1771388608828,0.72878195,1996.7,1996.1,3.32276059]
["bitfinex-derivatives","ETHF0:USTF0",1771388611931,0.72878195,1996.7,1996.3,0.04836807]
["bitfinex-derivatives","ETHF0:USTF0",1771388614226,0.72878195,1996.7,1996.2,1.30636473]
["bitfinex-derivatives","ETHF0:USTF0",1771388615230,0.72878195,1996.7,1996.2,0.05118317]
["bitfinex-derivatives","ETHF0:USTF0",1771388617334,0.72878195,1996.7,1996.1,3.33438547]
["bitfinex-derivatives","ETHF0:USTF0",1771388618035,0.72878195,1996.7,1996.1,0.05538547]
["bitfinex-derivatives","ETHF0:USTF0",1771388618232,0.72878195,1996.7,1996.1,3.33438547]
["bitfinex-derivatives","ETHF0:USTF0",1771388619430,0.71706052,1996.6,1995.9,0.05823519]
["bitfinex-derivatives","ETHF0:USTF0",1771388619636,0.71706052,1996.4,1996.0,3.33730694]
["bitfinex-derivatives","ETHF0:USTF0",1771388619837,0.71706052,1996.5,1996.1,0.05830694]
["bitfinex-derivatives","ETHF0:USTF0",1771388620939,0.71706052,1996.6,1996.1,0.05830694]
["bitfinex-derivatives","ETHF0:USTF0",1771388622234,0.71706052,1996.6,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388623440,0.71706052,1996.6,1996.2,3.33699451]
["bitfinex-derivatives","ETHF0:USTF0",1771388624437,0.71706052,1996.6,1996.2,3.33959916]
["bitfinex-derivatives","ETHF0:USTF0",1771388628439,0.71706052,1996.6,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388628640,0.71706052,1996.6,1996.2,3.34058871]
["bitfinex-derivatives","ETHF0:USTF0",1771388630941,0.71706052,1996.6,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388631243,0.71706052,1996.6,1996.2,3.34579315]
["bitfinex-derivatives","ETHF0:USTF0",1771388636141,0.71706052,1996.6,1996.3,0.06218471]
["bitfinex-derivatives","ETHF0:USTF0",1771388638146,0.71706052,1996.6,1996.2,3.34078491]
["bitfinex-derivatives","ETHF0:USTF0",1771388640850,0.74338242,1996.7,1996.3,0.06034486]
["bitfinex-derivatives","ETHF0:USTF0",1771388643235,0.74338242,1996.7,1996.2,3.34149582]
["bitfinex-derivatives","ETHF0:USTF0",1771388643847,0.74338242,1996.7,1996.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771388645347,0.74338242,1996.7,1996.2,3.34408099]
["bitfinex-derivatives","ETHF0:USTF0",1771388646645,0.74338242,1996.7,1996.2,3.35243964]
["bitfinex-derivatives","ETHF0:USTF0",1771388646946,0.73833895,1996.4,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388647441,0.73833895,1996.4,1996.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388647640,0.73833895,1996.4,1996.0,3.35438123]
["bitfinex-derivatives","ETHF0:USTF0",1771388648046,0.73833895,1996.4,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388648852,0.73833895,1996.4,1996.0,0.07438123]
["bitfinex-derivatives","ETHF0:USTF0",1771388649049,0.73833895,1996.4,1996.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388650852,0.73833895,1996.6,1996.2,0.07380367]
["bitfinex-derivatives","ETHF0:USTF0",1771388651055,0.74338242,1996.7,1996.3,1.25518156]
["bitfinex-derivatives","ETHF0:USTF0",1771388651348,0.74338242,1996.7,1996.4,0.07380367]
["bitfinex-derivatives","ETHF0:USTF0",1771388651744,0.00504347,1996.7,1996.4,0.07380367]
["bitfinex-derivatives","ETHF0:USTF0",1771388651951,0.73833895,1997.1,1996.6,0.0747335]
["bitfinex-derivatives","ETHF0:USTF0",1771388652354,0.73833895,1997.3,1996.7,4.60991506]
["bitfinex-derivatives","ETHF0:USTF0",1771388652550,0.73833895,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388652946,0.7445859,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388653651,0.00624695,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388653853,0.7445859,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388655556,0.00624695,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388656455,0.7436042,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388659955,0.00624695,1997.3,1996.8,0.69940931]
["bitfinex-derivatives","ETHF0:USTF0",1771388660257,0.73735725,1997.7,1997.2,0.7564792]
["bitfinex-derivatives","ETHF0:USTF0",1771388660459,0.73735725,1997.7,1997.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388660959,0.73735725,1997.7,1997.3,4.0364792]
["bitfinex-derivatives","ETHF0:USTF0",1771388661155,0.74375674,1997.7,1997.3,4.0404612]
["bitfinex-derivatives","ETHF0:USTF0",1771388661760,0.74375674,1997.7,1997.3,3.283982]
["bitfinex-derivatives","ETHF0:USTF0",1771388662258,0.73735725,1997.5,1997.1,0.7564792]
["bitfinex-derivatives","ETHF0:USTF0",1771388662458,0.73735725,1997.3,1997.2,1.95598201]
["bitfinex-derivatives","ETHF0:USTF0",1771388662656,0.73735725,1997.3,1997.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771388663361,0.73735725,1997.3,1997.1,3.28513878]
["bitfinex-derivatives","ETHF0:USTF0",1771388664363,0.73735725,1997.3,1997.1,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771388664659,0.73735725,1997.3,1997.1,3.28513878]
["bitfinex-derivatives","ETHF0:USTF0",1771388667765,1.99253881,1997.4,1997.1,4.04161798]
["bitfinex-derivatives","ETHF0:USTF0",1771388667958,0.73735725,1997.3,1997.1,3.28513878]
["bitfinex-derivatives","ETHF0:USTF0",1771388668264,0.73735725,1997.5,1997.1,4.04161798]
["bitfinex-derivatives","ETHF0:USTF0",1771388669064,0.73735725,1997.5,1997.2,0.7564792]
["bitfinex-derivatives","ETHF0:USTF0",1771388670367,0.74375674,1997.7,1997.2,0.7564792]
["bitfinex-derivatives","ETHF0:USTF0",1771388676871,0.73735725,1997.5,1997.1,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771388677672,0.73735725,1997.5,1996.9,4.0364792]
["bitfinex-derivatives","ETHF0:USTF0",1771388678677,0.73735725,1997.5,1996.9,4.04131539]
["bitfinex-derivatives","ETHF0:USTF0",1771388683075,0.73735725,1997.5,1996.9,0.76131539]
["bitfinex-derivatives","ETHF0:USTF0",1771388697180,0.73735725,1997.5,1996.9,0.00483619]
["bitfinex-derivatives","ETHF0:USTF0",1771388697690,0.73735725,1997.5,1996.9,0.7219833]
["bitfinex-derivatives","ETHF0:USTF0",1771388701797,0.76641653,1997.1,1996.6,0.71714711]
["bitfinex-derivatives","ETHF0:USTF0",1771388701992,0.76641653,1997.1,1996.4,0.71714711]
["bitfinex-derivatives","ETHF0:USTF0",1771388702791,0.76641653,1997.1,1996.4,0.72331171]
["bitfinex-derivatives","ETHF0:USTF0",1771388703493,0.76641653,1996.9,1996.4,0.0061646]
["bitfinex-derivatives","ETHF0:USTF0",1771388711897,0.76641653,1997.0,1996.4,0.72331171]
["bitfinex-derivatives","ETHF0:USTF0",1771388715106,0.74943845,1997.2,1996.4,0.72331171]
["bitfinex-derivatives","ETHF0:USTF0",1771388719005,0.74943845,1997.1,1996.4,0.72331171]
["bitfinex-derivatives","ETHF0:USTF0",1771388725421,0.74943845,1996.9,1996.4,0.0061646]
["bitfinex-derivatives","ETHF0:USTF0",1771388725718,0.74943845,1996.9,1996.4,0.7353927]
["bitfinex-derivatives","ETHF0:USTF0",1771388729416,0.74943845,1996.9,1996.4,0.0061646]
["bitfinex-derivatives","ETHF0:USTF0",1771388730419,0.74943845,1996.7,1996.0,0.7292281]
["bitfinex-derivatives","ETHF0:USTF0",1771388731520,0.74943845,1996.7,1996.0,0.73452982]
["bitfinex-derivatives","ETHF0:USTF0",1771388731921,0.74943845,1996.6,1996.0,0.73452982]
["bitfinex-derivatives","ETHF0:USTF0",1771388738822,0.74943845,1996.4,1996.0,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1771388739029,0.74943845,1996.2,1996.0,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1771388739227,0.75396415,1996.2,1996.0,0.00530172]
["bitfinex-derivatives","ETHF0:USTF0",1771388740120,0.75396415,1996.2,1995.9,0.7292281]
["bitfinex-derivatives","ETHF0:USTF0",1771388740121,0.75396415,1996.2,1995.7,4.0092281]
["bitfinex-derivatives","ETHF0:USTF0",1771388740524,0.75396415,1996.2,1995.8,0.7292281]
["bitfinex-derivatives","ETHF0:USTF0",1771388741229,0.75396415,1996.2,1995.8,0.73287628]
["bitfinex-derivatives","ETHF0:USTF0",1771388743526,0.0045257,1996.2,1995.8,0.73287628]
["bitfinex-derivatives","ETHF0:USTF0",1771388744939,0.79917387,1996.2,1995.8,0.73287628]
["bitfinex-derivatives","ETHF0:USTF0",1771388745640,0.0045257,1996.2,1995.8,0.73287628]
["bitfinex-derivatives","ETHF0:USTF0",1771388746235,0.79917387,1996.2,1995.8,0.73287628]
["bitfinex-derivatives","ETHF0:USTF0",1771388749846,0.0045257,1996.2,1995.8,1.98825396]
["bitfinex-derivatives","ETHF0:USTF0",1771388750040,0.0045257,1996.2,1995.9,0.7421575]
["bitfinex-derivatives","ETHF0:USTF0",1771388750234,0.79464817,1996.4,1995.9,0.7421575]
["bitfinex-derivatives","ETHF0:USTF0",1771388751144,0.80084307,1996.4,1995.9,0.7421575]
["bitfinex-derivatives","ETHF0:USTF0",1771388757654,0.0061949,1996.4,1996.1,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388757849,0.7864316,1996.6,1996.1,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388758756,0.79273802,1996.6,1996.1,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388768058,0.00630642,1996.6,1996.1,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388768363,0.00630642,1996.6,1996.3,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388771372,0.7864316,1996.8,1996.3,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388771664,2.04180928,1997.1,1996.5,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388771864,6.72901496,1997.0,1996.5,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388772064,0.7864316,1997.0,1996.5,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388772363,0.79176597,1997.0,1996.5,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388777560,0.77208219,1997.0,1996.5,0.75090828]
["bitfinex-derivatives","ETHF0:USTF0",1771388779567,0.76674782,1996.8,1996.4,4.0476636]
["bitfinex-derivatives","ETHF0:USTF0",1771388780359,0.76674782,1996.8,1996.4,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388780561,0.76674782,1996.6,1996.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771388780866,0.76674782,1996.6,1996.2,4.0476636]
["bitfinex-derivatives","ETHF0:USTF0",1771388781362,0.76674782,1996.6,1996.3,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388785469,0.76674782,1996.6,1996.2,4.0476636]
["bitfinex-derivatives","ETHF0:USTF0",1771388785767,0.76674782,1996.6,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388787071,0.76674782,1996.6,1996.1,4.0476636]
["bitfinex-derivatives","ETHF0:USTF0",1771388787267,0.76674782,1996.6,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388790976,0.76674782,1996.6,1996.0,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388791175,0.76674782,1996.6,1996.1,4.0476636]
["bitfinex-derivatives","ETHF0:USTF0",1771388791780,0.76674782,1996.6,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388795086,0.76674782,1996.9,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388795292,0.76674782,1996.8,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388797183,0.00533437,1997.0,1996.2,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388797390,0.77208219,1997.0,1996.3,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388801091,0.77208219,1997.0,1996.4,0.7666636]
["bitfinex-derivatives","ETHF0:USTF0",1771388805590,0.00533437,1997.0,1996.5,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388807496,0.78717312,1997.0,1996.5,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388810988,0.78717312,1997.0,1996.5,4.07111372]
["bitfinex-derivatives","ETHF0:USTF0",1771388811594,0.78717312,1997.0,1996.6,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388814197,0.00533437,1997.0,1996.6,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388814397,0.825965,1997.2,1996.6,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388815397,0.83045825,1997.2,1996.6,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388815697,0.00449325,1997.2,1996.6,0.79011372]
["bitfinex-derivatives","ETHF0:USTF0",1771388817800,0.00449325,1997.2,1996.6,2.04556872]
["bitfinex-derivatives","ETHF0:USTF0",1771388818098,0.825965,1997.7,1996.9,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388818295,6.75708012,1997.6,1996.9,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388818496,0.825965,1997.5,1997.1,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388818700,0.825965,1997.5,1996.6,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388818889,0.825965,1997.5,1996.8,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388819095,0.82950121,1997.5,1996.8,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388820399,0.82950121,1997.5,1996.9,4.08838104]
["bitfinex-derivatives","ETHF0:USTF0",1771388821401,0.82950121,1997.5,1997.0,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388821698,0.00353621,1997.5,1997.0,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388823702,0.82950121,1997.5,1997.0,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388824812,0.82950121,1997.5,1996.8,4.08838104]
["bitfinex-derivatives","ETHF0:USTF0",1771388826208,0.825965,1997.4,1996.8,4.08838104]
["bitfinex-derivatives","ETHF0:USTF0",1771388827008,0.825965,1997.4,1996.4,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388827205,1.25899121,1997.5,1996.3,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1771388827206,0.825965,1997.2,1996.6,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388828401,0.825965,1997.4,1996.7,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388828612,0.00353621,1997.5,1996.9,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388832008,0.82950121,1997.5,1997.1,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388833817,0.00353621,1997.5,1997.1,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388834021,0.00353621,1997.5,1997.2,0.80738104]
["bitfinex-derivatives","ETHF0:USTF0",1771388834316,0.825965,1997.6,1997.2,0.81386933]
["bitfinex-derivatives","ETHF0:USTF0",1771388835120,0.82974096,1997.6,1997.2,0.81386933]
["bitfinex-derivatives","ETHF0:USTF0",1771388839616,0.82974096,1997.6,1996.9,0.80850156]
["bitfinex-derivatives","ETHF0:USTF0",1771388839828,0.81897952,1997.5,1996.9,0.80850156]
["bitfinex-derivatives","ETHF0:USTF0",1771388840724,0.81897952,1997.5,1996.9,0.8140593]
["bitfinex-derivatives","ETHF0:USTF0",1771388849924,0.81897952,1997.5,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388850129,1.25923096,1997.6,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388850130,0.81897952,1997.3,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388853928,2.07359593,1997.3,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388854233,0.81897952,1997.2,1996.9,0.8140593]
["bitfinex-derivatives","ETHF0:USTF0",1771388854428,0.81897952,1997.4,1996.9,0.8140593]
["bitfinex-derivatives","ETHF0:USTF0",1771388865351,1.25461641,1997.5,1996.9,0.8140593]
["bitfinex-derivatives","ETHF0:USTF0",1771388865352,0.00377596,1997.6,1996.9,0.8140593]
["bitfinex-derivatives","ETHF0:USTF0",1771388865542,5.94130804,1997.5,1997.0,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388865743,0.77253973,1997.6,1997.0,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388865942,0.76876377,1997.4,1997.0,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388870645,0.77253973,1997.6,1997.2,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388870850,0.00377596,1997.6,1997.2,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388871651,0.77253973,1997.6,1997.0,5.36212323]
["bitfinex-derivatives","ETHF0:USTF0",1771388872049,0.77253973,1997.6,1997.1,0.82650682]
["bitfinex-derivatives","ETHF0:USTF0",1771388877454,0.77253973,1997.6,1997.2,0.82741791]
["bitfinex-derivatives","ETHF0:USTF0",1771388879757,0.77253973,1997.6,1997.1,0.82741791]
["bitfinex-derivatives","ETHF0:USTF0",1771388879956,0.7595569,1997.4,1997.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771388880457,0.7595569,1997.4,1997.0,4.10841791]
["bitfinex-derivatives","ETHF0:USTF0",1771388881457,0.7595569,1997.4,1996.9,0.83297565]
["bitfinex-derivatives","ETHF0:USTF0",1771388881755,0.7595569,1997.2,1996.9,4.11397565]
["bitfinex-derivatives","ETHF0:USTF0",1771388882551,0.7595569,1997.2,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388882756,0.7595569,1997.2,1996.9,0.83297565]
["bitfinex-derivatives","ETHF0:USTF0",1771388883055,0.7595569,1997.2,1996.9,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1771388883259,0.00377596,1997.6,1996.4,4.10841791]
["bitfinex-derivatives","ETHF0:USTF0",1771388883260,0.7595569,1996.9,1996.4,4.10841791]
["bitfinex-derivatives","ETHF0:USTF0",1771388883461,0.7595569,1996.9,1996.5,0.82741791]
["bitfinex-derivatives","ETHF0:USTF0",1771388884261,0.7595569,1996.9,1996.5,0.83270929]
["bitfinex-derivatives","ETHF0:USTF0",1771388885256,0.7595569,1996.9,1996.5,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1771388885660,0.7595569,1996.9,1996.5,0.83270929]
["bitfinex-derivatives","ETHF0:USTF0",1771388886357,0.7595569,1996.9,1996.5,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1771388886952,2.01417331,1996.9,1996.5,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1771388887251,0.7595569,1996.8,1996.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771388887857,0.7595569,1996.8,1996.4,4.10841791]
["bitfinex-derivatives","ETHF0:USTF0",1771388888060,0.7595569,1996.8,1996.4,4.11229204]
["bitfinex-derivatives","ETHF0:USTF0",1771388890162,0.7595569,1996.8,1996.5,0.82741791]
["bitfinex-derivatives","ETHF0:USTF0",1771388892656,0.7595569,1996.8,1996.4,4.11229204]
["bitfinex-derivatives","ETHF0:USTF0",1771388894463,0.7595569,1996.8,1996.5,0.82741791]
["bitfinex-derivatives","ETHF0:USTF0",1771388895058,0.7595569,1996.8,1996.4,4.08679236]
["bitfinex-derivatives","ETHF0:USTF0",1771388898168,0.7595569,1996.8,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388898971,2.06589735,1997.0,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388899169,1.25461641,1997.0,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388899573,2.06589735,1997.0,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388901670,0.81128094,1997.0,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388901973,1.25461641,1997.2,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388902268,0.81128094,1997.3,1996.8,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388903566,0.81128094,1997.1,1996.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771388903767,0.81128094,1997.1,1996.7,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388903966,0.81128094,1997.1,1996.6,4.08291823]
["bitfinex-derivatives","ETHF0:USTF0",1771388904370,0.81128094,1997.1,1996.7,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388910479,0.81128094,1996.9,1996.5,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388910679,0.81128094,1996.7,1996.4,0.80579236]
["bitfinex-derivatives","ETHF0:USTF0",1771388911376,0.81128094,1996.9,1996.4,0.80579236]
["bitfinex-derivatives","ETHF0:USTF0",1771388914281,0.81128094,1997.2,1996.4,0.80579236]
["bitfinex-derivatives","ETHF0:USTF0",1771388914581,5.91969554,1997.1,1996.4,0.80579236]
["bitfinex-derivatives","ETHF0:USTF0",1771388914781,0.81128094,1997.0,1996.4,0.80579236]
["bitfinex-derivatives","ETHF0:USTF0",1771388920381,0.81128094,1997.0,1996.6,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388925088,0.83324943,1997.1,1996.6,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388933093,0.83324943,1997.2,1996.6,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388945706,0.78655485,1997.5,1996.6,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388945908,0.78655485,1997.3,1996.6,0.80191823]
["bitfinex-derivatives","ETHF0:USTF0",1771388946407,0.78655485,1997.3,1996.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771388946806,0.78655485,1997.3,1996.7,4.05578527]
["bitfinex-derivatives","ETHF0:USTF0",1771388947909,0.78655485,1997.3,1996.8,0.77478527]
["bitfinex-derivatives","ETHF0:USTF0",1771388955609,0.78655485,1997.3,1996.7,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388956610,0.78655485,1997.3,1996.7,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388962217,0.75745209,1997.1,1996.7,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388963116,0.75745209,1997.1,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388970317,0.75745209,1997.1,1996.7,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388971920,0.75745209,1997.1,1996.6,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388973122,0.75745209,1997.1,1996.7,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388973725,0.75745209,1997.1,1996.5,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388974927,0.75745209,1997.1,1996.5,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388975128,0.75745209,1997.1,1996.5,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388975928,0.75745209,1997.0,1996.5,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388976524,0.75745209,1997.0,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388976928,0.75745209,1997.0,1996.5,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388977130,0.75745209,1997.0,1996.5,4.10638943]
["bitfinex-derivatives","ETHF0:USTF0",1771388978128,0.75745209,1997.0,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388981322,0.75745209,1997.2,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388981528,6.68544006,1997.1,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388981827,0.75745209,1997.1,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388985933,0.80569898,1997.0,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388986123,2.06072054,1997.1,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388986834,0.80569898,1997.0,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388992432,0.80569898,1997.1,1996.6,0.82538943]
["bitfinex-derivatives","ETHF0:USTF0",1771388992736,0.80569898,1997.2,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771388993235,6.73721682,1997.1,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771388993426,0.80569898,1997.1,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771389003043,0.80622806,1997.2,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771389003243,6.73924751,1997.1,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771389003438,0.80622806,1997.1,1996.7,0.82695616]
["bitfinex-derivatives","ETHF0:USTF0",1771389005545,0.80622806,1997.1,1996.4,0.75637069]
["bitfinex-derivatives","ETHF0:USTF0",1771389005747,0.80622806,1996.9,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389006946,0.80622806,1997.1,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389007242,6.73737643,1997.0,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389007446,0.80622806,1997.0,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389007645,0.80622806,1997.0,1996.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771389009543,0.80622806,1997.0,1996.4,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1771389009849,0.80622806,1997.0,1996.5,4.03349656]
["bitfinex-derivatives","ETHF0:USTF0",1771389010248,0.80622806,1997.0,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389011048,0.80622806,1997.0,1996.5,4.03349656]
["bitfinex-derivatives","ETHF0:USTF0",1771389011251,0.80622806,1996.8,1996.5,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389011548,0.80622806,1996.8,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389011948,0.80622806,1997.0,1996.6,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389012149,0.80622806,1996.8,1996.5,4.03349656]
["bitfinex-derivatives","ETHF0:USTF0",1771389013951,0.80622806,1996.8,1996.5,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389014148,0.80622806,1996.8,1996.5,4.03349656]
["bitfinex-derivatives","ETHF0:USTF0",1771389015344,0.80622806,1996.8,1996.5,0.75249656]
["bitfinex-derivatives","ETHF0:USTF0",1771389015546,0.80622806,1996.8,1996.5,4.03349656]
["bitfinex-derivatives","ETHF0:USTF0",1771389015845,0.78218048,1996.9,1996.6,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389017846,2.03720204,1996.9,1996.4,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1771389018048,0.78218048,1996.8,1996.4,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1771389019048,0.78218048,1996.8,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389020150,0.78218048,1996.8,1996.3,0.74965594]
["bitfinex-derivatives","ETHF0:USTF0",1771389021957,0.78218048,1996.8,1996.3,0.00546384]
["bitfinex-derivatives","ETHF0:USTF0",1771389022158,0.78218048,1996.6,1996.3,0.00546384]
["bitfinex-derivatives","ETHF0:USTF0",1771389022456,0.78218048,1996.4,1995.4,10.46305846]
["bitfinex-derivatives","ETHF0:USTF0",1771389022651,0.78218048,1996.4,1995.7,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389022849,0.78218048,1996.7,1996.1,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389023050,5.91327076,1996.6,1996.1,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389023249,0.78218048,1996.7,1996.1,0.74794143]
["bitfinex-derivatives","ETHF0:USTF0",1771389023448,6.75566684,1996.6,1996.1,0.74794143]
["bitfinex-derivatives","ETHF0:USTF0",1771389023654,0.78218048,1996.6,1996.1,0.74794143]
["bitfinex-derivatives","ETHF0:USTF0",1771389034361,0.78218048,1996.7,1996.2,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389036857,0.78218048,1996.9,1996.2,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389037153,0.78218048,1997.1,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389037363,5.96876522,1997.0,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389037558,0.78218048,1997.1,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389037855,5.96874577,1997.0,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389038051,0.78218048,1997.1,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389038252,0.78218048,1996.9,1996.3,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389039555,4.96892339,1997.4,1996.5,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389039760,4.96892339,1997.4,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771389039761,0.78218048,1997.4,1996.7,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389039960,0.78218048,1997.4,1996.7,4.0261921]
["bitfinex-derivatives","ETHF0:USTF0",1771389040262,0.78218048,1997.4,1996.8,0.7441921]
["bitfinex-derivatives","ETHF0:USTF0",1771389046965,1.25525688,1997.3,1996.6,0.74383216]
["bitfinex-derivatives","ETHF0:USTF0",1771389047164,0.76095637,1997.2,1996.6,0.74383216]
["bitfinex-derivatives","ETHF0:USTF0",1771389061379,0.76095637,1997.2,1996.7,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389062173,0.72749662,1997.4,1996.7,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389062869,0.72749662,1997.4,1996.8,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389063479,0.73127258,1997.6,1996.8,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389063673,0.73127258,1997.6,1996.9,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389066983,0.73127258,1997.6,1997.0,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389067178,1.98652946,1997.6,1996.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771389067484,0.72749662,1997.3,1996.8,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389068677,0.72749662,1997.3,1996.6,4.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1771389068882,0.72749662,1997.3,1996.7,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389069282,0.72749662,1997.3,1996.6,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389069684,0.72749662,1997.1,1996.6,0.72398402]
["bitfinex-derivatives","ETHF0:USTF0",1771389079988,0.72749662,1997.1,1996.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771389080189,0.75493103,1996.9,1996.3,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389087094,0.75493103,1997.1,1996.4,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389087294,6.03186322,1997.0,1996.4,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389087597,0.75493103,1997.2,1996.4,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389096096,0.75493103,1997.4,1996.7,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389096398,0.75870699,1997.6,1996.9,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389096899,0.75493103,1997.5,1996.9,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389097098,0.00377596,1997.6,1996.9,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389098003,0.75870699,1997.6,1997.1,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389099297,0.75870699,1997.6,1997.0,2.0450284]
["bitfinex-derivatives","ETHF0:USTF0",1771389099499,0.75493103,1997.3,1997.0,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389101206,0.75493103,1997.1,1996.5,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389102109,0.75493103,1997.1,1996.6,0.7910533]
["bitfinex-derivatives","ETHF0:USTF0",1771389107007,0.75493103,1997.1,1996.0,1.2539751]
["bitfinex-derivatives","ETHF0:USTF0",1771389107212,0.72102288,1996.6,1996.2,3.99369139]
["bitfinex-derivatives","ETHF0:USTF0",1771389107412,0.72102288,1996.6,1996.3,0.71169139]
["bitfinex-derivatives","ETHF0:USTF0",1771389108610,0.72102288,1996.6,1996.2,0.71169139]
["bitfinex-derivatives","ETHF0:USTF0",1771389109010,0.72102288,1996.6,1996.1,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1771389109412,0.72102288,1996.6,1996.1,0.71544072]
["bitfinex-derivatives","ETHF0:USTF0",1771389115119,0.70245706,1996.8,1996.2,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389115317,0.70245706,1996.9,1996.4,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389116718,0.70245706,1996.6,1996.2,4.04796569]
["bitfinex-derivatives","ETHF0:USTF0",1771389116912,0.70245706,1996.6,1996.3,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389117219,0.70245706,1996.9,1996.3,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389117420,0.70245706,1996.9,1996.4,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389118514,0.70245706,1996.9,1996.5,0.50192018]
["bitfinex-derivatives","ETHF0:USTF0",1771389118718,0.70245706,1997.1,1996.7,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389119025,0.70245706,1997.0,1996.7,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389120519,0.50192018,1997.1,1996.7,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389120824,0.50192018,1997.4,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389120825,1.20437724,1997.4,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389121014,1.20437724,1997.3,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389121323,0.70245706,1997.1,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389121518,1.20437724,1997.1,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389121718,0.70245706,1997.1,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389121924,1.20437724,1997.2,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389122526,0.70245706,1997.2,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389124420,0.70245706,1997.3,1996.8,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389124620,0.70245706,1997.5,1997.1,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389127028,0.70245706,1997.4,1996.9,0.50192018]
["bitfinex-derivatives","ETHF0:USTF0",1771389127327,0.70245706,1997.3,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389128725,0.70245706,1997.4,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389130328,1.20437724,1997.4,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389130628,0.70245706,1997.3,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389133729,0.70245706,1997.4,1997.0,0.76596569]
["bitfinex-derivatives","ETHF0:USTF0",1771389139228,1.24257141,1997.6,1997.1,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389139434,0.00377596,1997.6,1997.3,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389139733,0.73687527,1997.7,1997.3,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389140532,0.74330926,1997.7,1997.3,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389141134,0.73687527,1997.6,1997.3,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389142430,0.73687527,1997.6,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389142934,0.73687527,1997.5,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389146943,1.23879545,1997.6,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389147539,0.73687527,1997.6,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389152146,0.73687527,1997.5,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389154250,0.73687527,1997.4,1997.1,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389156956,0.50192018,1997.5,1997.1,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389157158,1.23879545,1997.5,1997.1,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389157352,1.23879545,1997.5,1997.2,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389157653,0.73687527,1997.4,1997.0,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389158053,0.73687527,1997.4,1997.1,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389160755,0.73687527,1997.5,1997.1,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389162256,0.73687527,1997.5,1997.1,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389162756,0.73687527,1997.5,1996.8,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389163055,0.73687527,1997.1,1996.7,3.99561029]
["bitfinex-derivatives","ETHF0:USTF0",1771389163754,0.73687527,1997.1,1996.8,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389164560,0.69971232,1996.8,1996.4,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389164755,1.20141272,1997.1,1996.4,0.71461029]
["bitfinex-derivatives","ETHF0:USTF0",1771389165059,6.09975557,1997.0,1996.6,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389165254,0.69971232,1997.2,1996.6,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389165455,6.79396897,1997.1,1996.6,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389165664,0.69971232,1997.1,1996.6,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389167360,0.5017004,1997.0,1996.6,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389167556,0.69971232,1996.9,1996.5,4.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1771389167958,0.69971232,1996.9,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389169563,1.20141272,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389169753,0.5017004,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389170157,1.20141272,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389170461,0.69971232,1997.0,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389173965,0.5017004,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389174167,1.26421042,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389175067,0.76251002,1997.0,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389178872,1.26421042,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389179970,0.76251002,1997.1,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389180771,0.5017004,1997.2,1996.5,0.72872291]
["bitfinex-derivatives","ETHF0:USTF0",1771389180972,0.76251002,1997.3,1996.6,0.5017004]
["bitfinex-derivatives","ETHF0:USTF0",1771389181274,1.26421042,1997.4,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389181570,0.76251002,1997.6,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389181872,7.34854582,1997.5,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389182072,1.26421042,1997.5,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389182274,0.76251002,1997.4,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389182769,0.76251002,1997.4,1996.8,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389183473,0.76251002,1997.5,1996.8,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389183871,0.76251002,1997.5,1996.9,0.5017004]
["bitfinex-derivatives","ETHF0:USTF0",1771389184077,0.00643399,1997.7,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389184574,1.26421042,1998.0,1997.4,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389185574,1.26933225,1998.0,1997.4,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389186873,0.00512183,1998.0,1997.4,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389187773,0.76763185,1998.0,1997.4,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389188365,0.76251002,1997.6,1997.0,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389188565,0.76251002,1997.6,1997.1,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389189368,0.5017004,1997.5,1996.5,0.5017004]
["bitfinex-derivatives","ETHF0:USTF0",1771389189573,0.76251002,1997.3,1996.7,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389189773,0.76251002,1997.3,1996.8,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389191479,1.0034008,1997.7,1996.9,0.5017004]
["bitfinex-derivatives","ETHF0:USTF0",1771389191480,0.76251002,1997.6,1996.9,0.5017004]
["bitfinex-derivatives","ETHF0:USTF0",1771389191782,0.76251002,1997.9,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389191978,6.84272477,1997.8,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389192178,0.76251002,1997.8,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389194781,1.26421042,1997.8,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389195484,0.76251002,1997.8,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389196984,0.741437,1997.7,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389198282,0.5017004,1997.6,1997.2,0.69884839]
["bitfinex-derivatives","ETHF0:USTF0",1771389198483,0.741437,1997.5,1997.0,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389206190,0.741437,1997.4,1997.0,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389207392,0.741437,1997.6,1997.0,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389214099,0.741437,1997.7,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389214394,5.19349937,1998.0,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389214395,0.741437,1997.9,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389214601,6.18008509,1997.8,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389214897,0.741437,1997.9,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389215101,6.18007519,1997.8,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389215303,0.741437,1997.9,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389215504,6.92163445,1997.8,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389215805,0.741437,1997.7,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389218003,1.24304062,1997.6,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389219608,1.24304062,1997.7,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389219806,0.741437,1997.6,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389222208,1.24304062,1997.6,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389223913,0.50160362,1997.6,1997.2,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389224115,1.24304062,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389224311,6.14821484,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389224511,1.24304062,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389224714,6.8710262,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389225011,0.72281067,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389227410,1.22441429,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389227608,6.14806296,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389227815,0.72281067,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389228011,6.14782958,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389228210,0.72281067,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389228414,6.14781937,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389228613,0.72281067,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389228813,6.14782138,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389229013,0.72281067,1997.8,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389229214,6.14773531,1997.7,1997.3,0.73076148]
["bitfinex-derivatives","ETHF0:USTF0",1771389229415,0.7279325,1998.0,1997.5,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389229614,6.14820727,1997.9,1997.5,1.22354228]
["bitfinex-derivatives","ETHF0:USTF0",1771389229819,0.7279325,1998.0,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389230015,6.14854105,1997.9,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389230215,0.7279325,1998.0,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389230416,6.14714236,1997.9,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389230616,0.7279325,1998.0,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389230916,6.14731003,1997.9,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389231116,0.7279325,1998.0,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389231513,6.14672641,1997.9,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389231814,0.7279325,1998.0,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389234420,0.68012306,1997.9,1997.6,0.718067]
["bitfinex-derivatives","ETHF0:USTF0",1771389236623,0.68012306,1997.9,1997.5,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1771389236820,0.68012306,1997.9,1997.5,0.69862089]
["bitfinex-derivatives","ETHF0:USTF0",1771389238625,1.18172668,1997.8,1997.5,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1771389238825,1.18172668,1997.6,1997.3,0.69474923]
["bitfinex-derivatives","ETHF0:USTF0",1771389239122,0.68012306,1997.6,1997.2,0.69474923]
["bitfinex-derivatives","ETHF0:USTF0",1771389239922,0.68012306,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389241524,0.68012306,1997.5,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389241723,0.68012306,1997.4,1997.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1771389241926,0.11882245,1997.4,1997.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1771389242122,0.93781351,1997.5,1997.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1771389242319,0.43620989,1997.5,1997.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1771389242517,0.43620989,1997.5,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389243129,0.43535597,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389243332,0.93695959,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389243527,0.43535597,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389243930,0.93695959,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389246130,0.43535597,1997.6,1997.2,0.69968718]
["bitfinex-derivatives","ETHF0:USTF0",1771389246729,0.93367876,1997.5,1997.2,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1771389247031,0.9336364,1997.5,1997.2,0.69474923]
["bitfinex-derivatives","ETHF0:USTF0",1771389247230,0.43203278,1997.5,1997.2,0.69474923]
["bitfinex-derivatives","ETHF0:USTF0",1771389247828,0.93283126,1997.6,1997.2,0.69953299]
["bitfinex-derivatives","ETHF0:USTF0",1771389248530,0.50160362,1997.7,1997.2,0.69953299]
["bitfinex-derivatives","ETHF0:USTF0",1771389249329,0.93203737,1997.7,1997.2,0.69953299]
["bitfinex-derivatives","ETHF0:USTF0",1771389256635,0.42031993,1997.9,1997.4,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389256838,0.42031993,1997.9,1997.6,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389257138,10.42536562,1998.0,1997.6,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389257337,0.92184741,1997.9,1997.6,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389257538,0.92184741,1997.9,1997.4,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389261543,10.41967387,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389261843,10.92127749,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389262939,10.00512183,1998.0,1997.5,1.2170877]
["bitfinex-derivatives","ETHF0:USTF0",1771389263142,7.46697674,1998.4,1997.9,0.50160362]
["bitfinex-derivatives","ETHF0:USTF0",1771389263143,0.69158384,1998.4,1997.9,0.50160362]
["bitfinex-derivatives","ETHF0:USTF0",1771389263340,4.18497674,1998.7,1997.2,0.00478376]
["bitfinex-derivatives","ETHF0:USTF0",1771389263341,0.69158384,1997.9,1997.5,3.99648408]
["bitfinex-derivatives","ETHF0:USTF0",1771389263540,1.00320724,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389263541,1.19318746,1997.8,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389263737,0.69158384,1997.7,1997.4,3.99648408]
["bitfinex-derivatives","ETHF0:USTF0",1771389264139,0.00532008,1997.7,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389264741,1.19318746,1998.1,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389264940,0.69158384,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389265142,1.19318746,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389265944,1.19901515,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389266345,0.50743131,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389266643,0.00582769,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389266947,0.69741153,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389267147,0.69158384,1997.9,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389267847,0.50743131,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389268048,1.19901515,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389268349,0.69741153,1998.0,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389269246,0.00582769,1998.0,1997.6,1.2170877]
["bitfinex-derivatives","ETHF0:USTF0",1771389269549,0.00582769,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389277660,1.19318746,1998.2,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389278560,0.69158384,1998.1,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389278761,1.19318746,1998.1,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389279655,0.69158384,1998.0,1997.7,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389279960,0.69158384,1997.8,1997.5,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389282862,0.69158384,1997.8,1997.4,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389283760,0.69158384,1997.7,1997.4,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389284459,0.69158384,1997.7,1997.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771389284460,0.69158384,1997.7,1997.3,0.71548408]
["bitfinex-derivatives","ETHF0:USTF0",1771389285357,0.69158384,1997.7,1997.2,0.71948726]
["bitfinex-derivatives","ETHF0:USTF0",1771389285564,0.65170211,1997.5,1997.1,0.7147035]
["bitfinex-derivatives","ETHF0:USTF0",1771389286059,4.18497674,1997.9,1996.9,0.7147035]
["bitfinex-derivatives","ETHF0:USTF0",1771389286262,0.65575397,1998.2,1997.6,0.7147035]
["bitfinex-derivatives","ETHF0:USTF0",1771389286463,6.74314528,1998.1,1997.6,0.7147035]
["bitfinex-derivatives","ETHF0:USTF0",1771389286665,0.65170211,1998.1,1997.6,0.72023444]
["bitfinex-derivatives","ETHF0:USTF0",1771389286965,0.65170211,1997.9,1997.6,0.00553094]
["bitfinex-derivatives","ETHF0:USTF0",1771389287164,1.15321833,1998.0,1997.6,0.72023444]
["bitfinex-derivatives","ETHF0:USTF0",1771389287968,0.65170211,1997.9,1997.6,0.72023444]
["bitfinex-derivatives","ETHF0:USTF0",1771389291472,0.65170211,1998.1,1997.6,0.72023444]
["bitfinex-derivatives","ETHF0:USTF0",1771389292270,0.65575397,1998.2,1997.6,0.72023444]
["bitfinex-derivatives","ETHF0:USTF0",1771389301369,0.66895983,1997.8,1997.6,0.00553094]
["bitfinex-derivatives","ETHF0:USTF0",1771389301572,0.66895983,1997.8,1997.4,3.93173423]
["bitfinex-derivatives","ETHF0:USTF0",1771389301773,0.66895983,1997.8,1997.5,0.65173423]
["bitfinex-derivatives","ETHF0:USTF0",1771389302579,0.66895983,1997.8,1997.5,0.65630673]
["bitfinex-derivatives","ETHF0:USTF0",1771389304676,1.17047605,1997.8,1997.5,0.0045725]
["bitfinex-derivatives","ETHF0:USTF0",1771389304979,0.66895983,1997.7,1997.3,3.93173423]
["bitfinex-derivatives","ETHF0:USTF0",1771389305780,0.66895983,1997.7,1997.3,3.93592977]
["bitfinex-derivatives","ETHF0:USTF0",1771389307180,0.66895983,1997.8,1997.4,0.65173423]
["bitfinex-derivatives","ETHF0:USTF0",1771389312993,0.66895983,1997.8,1997.3,3.93592977]
["bitfinex-derivatives","ETHF0:USTF0",1771389315497,0.66895983,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389318998,0.66895983,1997.8,1997.3,3.28419554]
["bitfinex-derivatives","ETHF0:USTF0",1771389319193,0.66088263,1997.7,1997.3,3.94264895]
["bitfinex-derivatives","ETHF0:USTF0",1771389319598,0.66088263,1997.7,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389320200,0.66088263,1997.7,1997.3,3.28419554]
["bitfinex-derivatives","ETHF0:USTF0",1771389320398,0.66088263,1997.7,1997.3,3.94264895]
["bitfinex-derivatives","ETHF0:USTF0",1771389320602,0.66088263,1997.7,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389320901,0.66088263,1997.9,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389337914,0.66088263,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389339914,0.66088263,1997.7,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389341714,0.50153018,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389341916,1.16241281,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389342112,0.66088263,1997.7,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389348820,0.50153018,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389349016,0.61839942,1997.8,1997.4,0.65845341]
["bitfinex-derivatives","ETHF0:USTF0",1771389353121,0.61839942,1997.8,1997.3,0.65242505]
["bitfinex-derivatives","ETHF0:USTF0",1771389353322,0.61839942,1997.4,1997.3,1.59203015]
["bitfinex-derivatives","ETHF0:USTF0",1771389353518,0.61839942,1997.4,1997.3,1.50222375]
["bitfinex-derivatives","ETHF0:USTF0",1771389354321,0.61839942,1997.4,1997.3,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1771389354517,0.61087505,1997.5,1997.3,0.00592575]
["bitfinex-derivatives","ETHF0:USTF0",1771389360624,0.61087505,1997.3,1996.8,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389360825,1.11240523,1997.1,1996.8,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389361126,0.61087505,1997.1,1996.8,3.93353973]
["bitfinex-derivatives","ETHF0:USTF0",1771389361328,0.61087505,1997.2,1996.9,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389361626,0.61087505,1997.2,1996.9,0.657331]
["bitfinex-derivatives","ETHF0:USTF0",1771389363629,1.11240523,1997.2,1996.9,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1771389363929,0.61087505,1997.0,1996.9,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1771389365932,1.11240523,1997.0,1996.9,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1771389366232,0.61087505,1997.0,1996.9,0.00479127]
["bitfinex-derivatives","ETHF0:USTF0",1771389366432,0.61087505,1996.9,1996.4,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389366627,0.61087505,1996.8,1996.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771389367628,0.61087505,1996.7,1996.5,3.28733765]
["bitfinex-derivatives","ETHF0:USTF0",1771389367823,0.42486716,1996.7,1996.5,0.00633765]
["bitfinex-derivatives","ETHF0:USTF0",1771389368033,0.42486716,1996.7,1996.5,3.28733765]
["bitfinex-derivatives","ETHF0:USTF0",1771389369235,0.42486716,1996.7,1996.5,0.00633765]
["bitfinex-derivatives","ETHF0:USTF0",1771389371038,0.00401935,1996.8,1996.5,1.16040756]
["bitfinex-derivatives","ETHF0:USTF0",1771389371237,1e-08,1996.8,1996.6,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389373841,0.61087506,1996.8,1996.6,0.65253973]
["bitfinex-derivatives","ETHF0:USTF0",1771389374041,1e-08,1996.8,1996.5,0.65485805]
["bitfinex-derivatives","ETHF0:USTF0",1771389374237,0.61087505,1997.0,1996.7,1.15406991]
["bitfinex-derivatives","ETHF0:USTF0",1771389374746,0.50153018,1997.2,1996.8,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389374942,0.65069917,1997.1,1996.8,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389375343,0.65513578,1997.1,1996.8,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389376145,1.15666596,1997.1,1996.8,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389376644,1.15666596,1997.1,1996.5,0.5038485]
["bitfinex-derivatives","ETHF0:USTF0",1771389376645,0.65069917,1997.0,1996.5,0.5038485]
["bitfinex-derivatives","ETHF0:USTF0",1771389376844,0.65069917,1997.0,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389377446,0.65069917,1996.9,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389379952,0.65069917,1997.0,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389380852,0.65513578,1997.1,1996.7,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389385251,1.15666596,1997.1,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389386752,0.65513578,1997.1,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389387847,0.65513578,1997.1,1996.7,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389395264,0.65069917,1997.0,1996.7,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389396961,0.65069917,1997.0,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389397568,0.65069917,1996.9,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389399163,1.15222935,1997.0,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389399972,0.65069917,1997.0,1996.6,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389400269,0.65069917,1996.9,1996.5,0.00231832]
["bitfinex-derivatives","ETHF0:USTF0",1771389403065,0.65069917,1996.7,1996.2,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389403468,0.65069917,1996.6,1996.2,0.63429395]
["bitfinex-derivatives","ETHF0:USTF0",1771389404063,0.65069917,1996.6,1996.2,0.63849829]
["bitfinex-derivatives","ETHF0:USTF0",1771389404664,0.65069917,1996.6,1996.2,0.00420434]
["bitfinex-derivatives","ETHF0:USTF0",1771389404864,0.61803582,1996.4,1996.2,0.00420434]
["bitfinex-derivatives","ETHF0:USTF0",1771389422580,0.59948361,1996.3,1995.7,3.88947244]
["bitfinex-derivatives","ETHF0:USTF0",1771389423480,0.59948361,1996.3,1995.7,3.89502068]
["bitfinex-derivatives","ETHF0:USTF0",1771389425681,0.59948361,1996.3,1995.7,0.61402068]
["bitfinex-derivatives","ETHF0:USTF0",1771389428082,0.59948361,1996.1,1995.7,0.61402068]
["bitfinex-derivatives","ETHF0:USTF0",1771389428280,0.59948361,1996.1,1995.7,0.00554824]
["bitfinex-derivatives","ETHF0:USTF0",1771389428487,0.59948361,1995.9,1995.7,0.00554824]
["bitfinex-derivatives","ETHF0:USTF0",1771389428979,0.59948361,1995.7,1995.3,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389429179,0.59948361,1995.7,1995.2,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389430085,0.60575895,1995.7,1995.2,0.61420423]
["bitfinex-derivatives","ETHF0:USTF0",1771389430778,0.59948361,1995.5,1995.2,0.00573179]
["bitfinex-derivatives","ETHF0:USTF0",1771389431583,0.59948361,1995.5,1994.9,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389431779,0.50191792,1995.4,1994.8,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389431980,0.59948361,1995.3,1994.7,3.88947244]
["bitfinex-derivatives","ETHF0:USTF0",1771389432185,0.59948361,1995.3,1994.8,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389432486,0.59948361,1995.1,1994.8,0.00385213]
["bitfinex-derivatives","ETHF0:USTF0",1771389432684,4.18497674,1995.6,1994.3,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389432883,0.59948361,1995.2,1994.5,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389433186,0.59948361,1995.0,1994.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771389433376,0.59948361,1994.8,1994.3,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389433582,0.59948361,1994.6,1994.2,0.60847244]
["bitfinex-derivatives","ETHF0:USTF0",1771389433780,0.59948361,1994.6,1994.3,0.00510034]
["bitfinex-derivatives","ETHF0:USTF0",1771389434886,0.59948361,1994.6,1994.0,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389435885,0.59948361,1994.6,1994.0,0.58436371]
["bitfinex-derivatives","ETHF0:USTF0",1771389436992,0.61464192,1994.4,1994.0,0.00618046]
["bitfinex-derivatives","ETHF0:USTF0",1771389437192,0.61464192,1994.4,1994.0,0.58436371]
["bitfinex-derivatives","ETHF0:USTF0",1771389437888,0.61464192,1994.6,1994.0,0.58436371]
["bitfinex-derivatives","ETHF0:USTF0",1771389440191,0.61464192,1994.6,1994.0,0.00618046]
["bitfinex-derivatives","ETHF0:USTF0",1771389440495,0.61464192,1994.4,1994.0,0.00618046]
["bitfinex-derivatives","ETHF0:USTF0",1771389442893,0.61464192,1994.4,1993.7,0.50191792]
["bitfinex-derivatives","ETHF0:USTF0",1771389443089,0.61464192,1994.4,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389443286,0.61464192,1994.3,1993.6,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389443593,0.61464192,1994.3,1993.5,1.08010117]
["bitfinex-derivatives","ETHF0:USTF0",1771389443793,0.50191792,1994.2,1993.5,0.58291188]
["bitfinex-derivatives","ETHF0:USTF0",1771389443991,0.61464192,1994.1,1993.5,0.00472863]
["bitfinex-derivatives","ETHF0:USTF0",1771389445194,0.61464192,1993.9,1993.5,0.00472863]
["bitfinex-derivatives","ETHF0:USTF0",1771389445392,0.61464192,1993.9,1993.1,3.86018325]
["bitfinex-derivatives","ETHF0:USTF0",1771389445592,0.61464192,1993.9,1993.1,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389446291,0.61464192,1993.9,1993.1,0.58427476]
["bitfinex-derivatives","ETHF0:USTF0",1771389446491,0.61464192,1993.5,1993.1,0.00609151]
["bitfinex-derivatives","ETHF0:USTF0",1771389446690,0.61464192,1993.7,1993.3,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389447199,0.61464192,1994.2,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389447400,0.61876573,1994.3,1993.9,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389448491,0.61876573,1994.3,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389448696,0.61464192,1994.1,1993.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771389448892,0.61464192,1994.1,1993.5,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389450196,0.61464192,1994.1,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389450400,0.00412381,1994.3,1994.0,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389450699,0.61464192,1994.5,1993.9,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389451102,0.61464192,1994.6,1994.1,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389451704,0.62073525,1994.6,1994.1,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389454200,0.61464192,1994.5,1993.6,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389454400,0.50801125,1994.6,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389454401,0.61464192,1994.3,1993.7,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389455103,0.50191792,1994.5,1994.0,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389455104,0.61464192,1994.5,1994.0,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389456100,0.62073525,1994.6,1994.0,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389457408,0.00609333,1994.6,1994.1,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389457600,0.62073525,1994.6,1994.1,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389458305,0.61464192,1995.3,1994.3,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389459301,0.61464192,1995.3,1994.4,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389459302,0.6208193,1995.3,1994.4,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389461908,0.61464192,1995.1,1994.4,0.57818325]
["bitfinex-derivatives","ETHF0:USTF0",1771389468314,0.61277116,1994.7,1994.1,0.60509989]
["bitfinex-derivatives","ETHF0:USTF0",1771389470625,0.61277116,1994.9,1994.1,0.60509989]
["bitfinex-derivatives","ETHF0:USTF0",1771389471825,0.61277116,1995.1,1994.2,0.60509989]
["bitfinex-derivatives","ETHF0:USTF0",1771389476821,0.00617738,1995.3,1994.3,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771389477026,0.55910883,1995.6,1994.9,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389478022,0.56436021,1995.6,1994.9,0.60428044]
["bitfinex-derivatives","ETHF0:USTF0",1771389488129,1.06701866,1995.6,1995.0,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389488835,0.55910883,1995.5,1995.0,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389491435,0.00525138,1995.6,1995.3,1.1021524]
["bitfinex-derivatives","ETHF0:USTF0",1771389491634,0.55910883,1995.8,1995.5,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389491837,1.06176728,1995.8,1995.5,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389492333,0.55910883,1995.5,1994.9,0.60428044]
["bitfinex-derivatives","ETHF0:USTF0",1771389492534,0.50265845,1995.0,1994.7,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389492735,0.55910883,1995.0,1994.7,0.59949395]
["bitfinex-derivatives","ETHF0:USTF0",1771389493036,0.55910883,1995.0,1994.7,0.59537015]
["bitfinex-derivatives","ETHF0:USTF0",1771389493637,0.5635052,1995.0,1994.7,0.59922239]
["bitfinex-derivatives","ETHF0:USTF0",1771389496040,0.00439637,1995.0,1994.7,0.59922239]
["bitfinex-derivatives","ETHF0:USTF0",1771389496241,0.57743019,1995.0,1994.7,0.59922239]
["bitfinex-derivatives","ETHF0:USTF0",1771389500145,0.57743019,1995.0,1994.7,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1771389502244,0.57743019,1995.0,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389504848,0.57743019,1995.0,1994.7,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1771389505151,0.00439637,1995.0,1994.8,0.55446803]
["bitfinex-derivatives","ETHF0:USTF0",1771389505448,0.57303382,1995.2,1994.8,0.55446803]
["bitfinex-derivatives","ETHF0:USTF0",1771389505847,0.57303382,1995.2,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389506447,0.5787876,1995.2,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389515856,0.57303382,1995.1,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389516044,0.5787876,1995.2,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389516250,0.5787876,1995.2,1994.8,1.05732922]
["bitfinex-derivatives","ETHF0:USTF0",1771389516451,0.5787876,1995.2,1994.9,0.55446803]
["bitfinex-derivatives","ETHF0:USTF0",1771389517950,0.5787876,1995.2,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389518160,0.57303382,1995.1,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389528360,0.61170137,1995.2,1994.7,0.55832027]
["bitfinex-derivatives","ETHF0:USTF0",1771389528557,0.00575378,1995.2,1994.7,1.06113158]
["bitfinex-derivatives","ETHF0:USTF0",1771389528757,0.00575378,1995.2,1994.8,0.57136544]
["bitfinex-derivatives","ETHF0:USTF0",1771389529364,0.60594759,1995.3,1994.8,0.57136544]
["bitfinex-derivatives","ETHF0:USTF0",1771389530361,0.61153694,1995.3,1994.8,0.57136544]
["bitfinex-derivatives","ETHF0:USTF0",1771389538975,0.00558935,1995.3,1994.8,0.57136544]
["bitfinex-derivatives","ETHF0:USTF0",1771389539179,0.5773514,1995.7,1995.2,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389540080,0.58200717,1995.7,1995.2,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389541576,0.58200717,1995.7,1995.1,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389541778,0.00465577,1995.7,1995.4,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389541977,0.5773514,1995.9,1995.4,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389542579,0.5773514,1996.1,1995.6,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389542874,0.5773514,1996.3,1995.8,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389543080,6.1263058,1996.2,1995.8,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389543280,0.5773514,1996.3,1995.8,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389543483,0.5773514,1996.4,1995.8,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389544082,0.58367191,1996.4,1995.8,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389545186,0.58367191,1996.4,1995.6,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389545383,0.5773514,1996.1,1995.6,3.84745545]
["bitfinex-derivatives","ETHF0:USTF0",1771389545886,0.5773514,1996.1,1995.7,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389550490,0.5773514,1996.2,1995.7,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389550786,0.5773514,1996.2,1995.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771389550787,0.5773514,1996.2,1995.5,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389553586,0.5773514,1996.2,1995.3,1.00562262]
["bitfinex-derivatives","ETHF0:USTF0",1771389553587,0.5773514,1996.0,1995.3,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389553786,0.5773514,1995.6,1995.2,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389554387,0.5773514,1995.9,1995.2,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389554592,0.5773514,1996.1,1995.4,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389556194,0.54325546,1995.9,1995.4,0.56445545]
["bitfinex-derivatives","ETHF0:USTF0",1771389557097,0.50281131,1995.8,1995.1,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389557291,0.54325546,1995.7,1995.1,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389562592,0.54325546,1995.9,1995.1,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389562787,0.54325546,1995.9,1995.3,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389566801,0.54325546,1995.7,1995.1,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389573499,6.30204096,1996.3,1994.8,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389573500,0.54325546,1995.3,1994.8,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389581508,0.54325546,1995.3,1994.9,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389582313,0.54325546,1995.3,1994.8,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389586006,0.59586373,1995.2,1994.8,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389586914,0.59586373,1995.1,1994.8,0.57326102]
["bitfinex-derivatives","ETHF0:USTF0",1771389588011,0.59586373,1995.0,1994.7,0.54682922]
["bitfinex-derivatives","ETHF0:USTF0",1771389588207,0.00389179,1995.0,1994.7,1.04963082]
["bitfinex-derivatives","ETHF0:USTF0",1771389588414,0.59586373,1995.2,1994.8,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389589311,0.60048109,1995.2,1994.8,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389590913,0.00461736,1995.2,1994.9,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389591113,0.59586373,1995.4,1995.0,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389591513,0.59586373,1995.6,1995.3,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389592019,0.60208958,1995.6,1995.3,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389593420,0.59586373,1995.5,1995.1,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389594115,0.59586373,1995.5,1995.2,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389600422,0.56115734,1995.6,1995.2,0.54297698]
["bitfinex-derivatives","ETHF0:USTF0",1771389600824,0.00622585,1995.6,1995.4,1.0643292]
["bitfinex-derivatives","ETHF0:USTF0",1771389601024,0.55493149,1995.8,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389601526,0.55493149,1995.8,1995.4,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389602023,0.55928295,1995.8,1995.4,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389609630,0.00435146,1995.8,1995.4,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389609930,1.05773309,1996.0,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389610327,0.55493149,1995.9,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389610826,0.55939524,1995.9,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389619047,0.00446375,1995.9,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389620148,0.55426043,1995.9,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389622545,0.00446375,1995.9,1995.5,0.5615276]
["bitfinex-derivatives","ETHF0:USTF0",1771389622746,0.00446375,1995.9,1995.5,1.0643292]
["bitfinex-derivatives","ETHF0:USTF0",1771389622943,0.00446375,1995.9,1995.6,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389623147,1.05259828,1996.1,1995.6,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389623441,6.6530186,1996.0,1995.6,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389623639,0.54979668,1996.1,1995.7,1.04326228]
["bitfinex-derivatives","ETHF0:USTF0",1771389623844,0.54979668,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389624044,6.10371591,1996.1,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389624239,0.54979668,1996.1,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389625444,0.15391856,1996.1,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389627649,0.66068576,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389631648,0.15446424,1996.0,1995.6,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389631849,1.05259828,1995.8,1995.3,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389632452,0.5028016,1996.1,1995.5,1.04326228]
["bitfinex-derivatives","ETHF0:USTF0",1771389632651,1.05666149,1996.2,1995.7,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389633250,0.00406321,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389633455,0.55385989,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389633656,1.05666149,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389633857,0.5028016,1996.1,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389636061,0.50686481,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389636462,1.05666149,1996.2,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389636758,0.5028016,1996.1,1995.8,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389637354,0.54979668,1996.0,1995.6,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389637548,0.50686481,1996.2,1995.3,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389637549,1.05259828,1995.8,1995.3,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389637755,0.5028016,1995.8,1995.3,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389637954,0.5028016,1995.9,1995.3,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389639754,0.5028016,1995.9,1995.3,1.04326228]
["bitfinex-derivatives","ETHF0:USTF0",1771389639954,1.05259828,1995.9,1995.4,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389647863,0.54979668,1995.9,1995.4,0.54046068]
["bitfinex-derivatives","ETHF0:USTF0",1771389653169,0.54979668,1995.9,1995.5,0.55087089]
["bitfinex-derivatives","ETHF0:USTF0",1771389653971,0.50249494,1995.8,1995.5,0.55087089]
["bitfinex-derivatives","ETHF0:USTF0",1771389654269,1.07177378,1995.8,1995.5,0.55087089]
["bitfinex-derivatives","ETHF0:USTF0",1771389654468,0.56927884,1995.9,1995.5,0.55087089]
["bitfinex-derivatives","ETHF0:USTF0",1771389658266,0.56927884,1995.9,1995.0,0.75324494]
["bitfinex-derivatives","ETHF0:USTF0",1771389658471,0.56927884,1995.9,1995.2,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389664285,0.56927884,1995.7,1995.2,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389664482,0.50249494,1995.9,1994.8,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389664483,1.07177378,1995.4,1994.8,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389664687,0.56927884,1995.3,1994.8,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389664984,0.56927884,1995.1,1994.8,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389665886,0.56927884,1995.1,1994.7,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1771389666186,0.56927884,1995.1,1994.7,0.59590824]
["bitfinex-derivatives","ETHF0:USTF0",1771389666878,0.56927884,1995.1,1994.7,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1771389667788,0.56927884,1995.1,1994.6,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389668779,0.56927884,1995.1,1994.6,0.59819824]
["bitfinex-derivatives","ETHF0:USTF0",1771389669186,0.50249494,1994.8,1994.6,0.00614224]
["bitfinex-derivatives","ETHF0:USTF0",1771389669388,0.56927884,1994.7,1994.3,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389670289,0.57390589,1994.7,1994.3,0.59638422]
["bitfinex-derivatives","ETHF0:USTF0",1771389670491,0.56927884,1994.5,1994.3,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1771389670687,0.56927884,1994.5,1994.2,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389670893,0.56927884,1995.1,1994.4,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389671191,0.56927884,1995.1,1994.6,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389671589,0.56927884,1995.3,1994.6,0.592056]
["bitfinex-derivatives","ETHF0:USTF0",1771389671889,0.5747704,1995.3,1994.6,0.59756887]
["bitfinex-derivatives","ETHF0:USTF0",1771389680596,0.5747704,1995.3,1994.7,0.58688957]
["bitfinex-derivatives","ETHF0:USTF0",1771389709918,1.04429536,1995.2,1994.7,0.58688957]
["bitfinex-derivatives","ETHF0:USTF0",1771389711120,0.54145117,1995.1,1994.7,0.58688957]
["bitfinex-derivatives","ETHF0:USTF0",1771389715927,0.56791269,1995.0,1994.7,0.58688957]
["bitfinex-derivatives","ETHF0:USTF0",1771389716126,1.07075688,1994.9,1994.6,0.58891433]
["bitfinex-derivatives","ETHF0:USTF0",1771389716623,0.56791269,1994.9,1994.6,0.58891433]
["bitfinex-derivatives","ETHF0:USTF0",1771389716822,1.07075688,1995.0,1994.6,0.58891433]
["bitfinex-derivatives","ETHF0:USTF0",1771389719625,0.56791269,1994.9,1994.6,0.58891433]
["bitfinex-derivatives","ETHF0:USTF0",1771389720328,1.07075688,1995.0,1994.6,0.58891433]
["bitfinex-derivatives","ETHF0:USTF0",1771389720525,0.56791269,1994.9,1994.6,0.00551287]
["bitfinex-derivatives","ETHF0:USTF0",1771389720724,0.56791269,1994.9,1994.1,0.50284419]
["bitfinex-derivatives","ETHF0:USTF0",1771389720725,0.56791269,1994.6,1994.1,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389720930,0.56791269,1994.5,1994.1,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389721721,0.56791269,1994.5,1994.1,0.58811584]
["bitfinex-derivatives","ETHF0:USTF0",1771389721925,1.07075688,1994.5,1994.1,0.58811584]
["bitfinex-derivatives","ETHF0:USTF0",1771389722125,0.56791269,1994.5,1994.1,0.58811584]
["bitfinex-derivatives","ETHF0:USTF0",1771389723932,0.56791269,1994.5,1994.2,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389725931,0.56791269,1994.4,1994.1,3.87111584]
["bitfinex-derivatives","ETHF0:USTF0",1771389726135,0.56791269,1994.3,1994.1,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1771389726431,0.3815369,1994.3,1994.1,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1771389727631,0.56791269,1994.4,1994.1,0.58811584]
["bitfinex-derivatives","ETHF0:USTF0",1771389729237,0.56791269,1994.3,1994.0,3.86740146]
["bitfinex-derivatives","ETHF0:USTF0",1771389729731,0.56791269,1994.3,1994.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771389729939,0.56791269,1994.2,1993.9,3.86740146]
["bitfinex-derivatives","ETHF0:USTF0",1771389730333,0.56791269,1994.2,1993.9,3.8724957]
["bitfinex-derivatives","ETHF0:USTF0",1771389730734,0.56791269,1994.2,1993.9,0.5884957]
["bitfinex-derivatives","ETHF0:USTF0",1771389732234,0.56791269,1994.7,1994.2,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389732436,0.56791269,1994.6,1994.2,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389732636,0.56791269,1994.6,1994.3,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389732940,0.56791269,1994.8,1994.3,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389733139,0.56791269,1994.7,1994.3,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389733339,1.07075688,1994.5,1994.0,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389733536,0.56791269,1994.3,1994.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771389734136,0.56791269,1994.3,1994.0,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389735943,0.50284419,1994.4,1994.0,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389736142,1.07035393,1994.4,1994.0,0.58340146]
["bitfinex-derivatives","ETHF0:USTF0",1771389736338,1.07035393,1994.4,1994.1,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389736740,0.56750974,1994.4,1994.1,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389737340,0.56750974,1994.8,1994.4,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389737644,0.56750974,1994.9,1994.5,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389738047,0.56750974,1994.9,1994.6,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389738237,0.56750974,1995.0,1994.6,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389738444,0.56750974,1994.9,1994.6,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389738843,1.07035393,1994.7,1994.4,3.83782467]
["bitfinex-derivatives","ETHF0:USTF0",1771389739038,0.56750974,1994.6,1994.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771389739242,0.56750974,1994.7,1994.4,3.83782467]
["bitfinex-derivatives","ETHF0:USTF0",1771389740146,0.56750974,1994.7,1994.3,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389741246,0.56750974,1994.5,1994.1,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389741445,1.07035393,1994.5,1994.1,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389741652,0.56750974,1994.6,1994.2,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389750958,0.56750974,1994.7,1994.3,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389751163,0.56750974,1994.8,1994.4,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389751458,0.56750974,1994.8,1994.5,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389751658,0.56750974,1994.9,1994.5,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389752460,0.56750974,1994.8,1994.5,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389753764,0.56750974,1994.5,1994.1,0.55382467]
["bitfinex-derivatives","ETHF0:USTF0",1771389767679,1.05684146,1994.7,1994.2,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389767877,0.55399727,1994.8,1994.5,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389768077,0.55399727,1994.8,1994.4,1.09202118]
["bitfinex-derivatives","ETHF0:USTF0",1771389768974,0.55399727,1995.0,1994.6,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389769180,0.55399727,1995.1,1994.7,0.50284419]
["bitfinex-derivatives","ETHF0:USTF0",1771389769379,0.55399727,1995.1,1994.7,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389769580,1.05684146,1995.1,1994.7,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389769779,0.55399727,1995.0,1994.7,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389773785,0.55399727,1995.2,1994.7,0.58917699]
["bitfinex-derivatives","ETHF0:USTF0",1771389782684,0.58449125,1995.1,1994.4,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389782888,0.58449125,1994.9,1994.4,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389783985,0.58449125,1994.9,1994.2,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389792693,1.00574962,1995.0,1994.2,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389792694,0.58449125,1994.7,1994.2,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389793394,0.58449125,1994.7,1994.3,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389793596,0.58449125,1994.7,1994.2,3.8510929]
["bitfinex-derivatives","ETHF0:USTF0",1771389793795,0.58449125,1994.7,1994.2,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389795094,0.58565395,1994.5,1994.2,0.5670929]
["bitfinex-derivatives","ETHF0:USTF0",1771389796397,0.58565395,1994.5,1994.0,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389799700,0.58565395,1994.5,1994.1,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389801705,0.58565395,1994.5,1994.0,3.87159391]
["bitfinex-derivatives","ETHF0:USTF0",1771389802004,0.58565395,1994.3,1994.0,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389802213,0.50287481,1994.7,1994.0,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389802504,0.58565395,1994.6,1994.0,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389824317,0.58565395,1994.4,1994.0,0.58759391]
["bitfinex-derivatives","ETHF0:USTF0",1771389825024,0.58565395,1994.4,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389825528,0.58565395,1994.4,1993.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1771389825726,0.58565395,1994.4,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389830835,1.0614321,1994.7,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389831033,6.10959919,1994.6,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389831233,6.10959919,1994.5,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389831437,0.55855729,1994.6,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389831733,6.66767993,1994.5,1993.9,0.5739271]
["bitfinex-derivatives","ETHF0:USTF0",1771389831932,1.06174293,1994.5,1994.0,0.56883286]
["bitfinex-derivatives","ETHF0:USTF0",1771389836034,0.56739765,1994.6,1994.2,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389836534,0.56739765,1994.5,1994.2,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389838534,1.07058329,1994.6,1994.2,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389838935,0.56739765,1994.5,1994.2,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389839936,0.56739765,1994.5,1994.1,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389840136,0.56739765,1994.4,1994.1,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389840737,0.56739765,1994.4,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389841431,1.07058329,1994.5,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389841633,0.56739765,1994.5,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389843839,1.07058329,1994.5,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389844034,0.56739765,1994.4,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389844239,0.56739765,1994.3,1993.9,3.8780635]
["bitfinex-derivatives","ETHF0:USTF0",1771389844745,0.56739765,1994.3,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389844934,0.56739765,1994.3,1993.9,3.8780635]
["bitfinex-derivatives","ETHF0:USTF0",1771389845336,0.56739765,1994.3,1994.0,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389846042,0.56739765,1994.6,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389849240,0.56739765,1994.8,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389849447,0.56739765,1994.9,1994.4,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389849645,6.67653432,1994.8,1994.4,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389849848,0.56739765,1994.8,1994.4,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389850139,0.56739765,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389850937,1.07058329,1994.8,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389851141,0.56739765,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389852444,1.07058329,1994.8,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389852951,0.56739765,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389861052,1.07058329,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389861255,0.5879075,1994.6,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389861851,0.5879075,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389863452,0.5879075,1994.6,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389865056,0.5879075,1994.7,1994.3,0.58896926]
["bitfinex-derivatives","ETHF0:USTF0",1771389878865,0.5879075,1994.6,1994.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771389880869,0.5879075,1994.6,1994.0,0.50318564]
["bitfinex-derivatives","ETHF0:USTF0",1771389881069,0.5879075,1994.6,1994.1,3.84008567]
["bitfinex-derivatives","ETHF0:USTF0",1771389881369,0.5879075,1994.6,1994.2,0.55608567]
["bitfinex-derivatives","ETHF0:USTF0",1771389882468,1.09109314,1994.6,1994.2,0.55608567]
["bitfinex-derivatives","ETHF0:USTF0",1771389882771,0.5879075,1994.5,1994.2,0.55608567]
["bitfinex-derivatives","ETHF0:USTF0",1771389886170,0.5879075,1994.5,1994.2,3.84108567]
["bitfinex-derivatives","ETHF0:USTF0",1771389889271,0.5879075,1994.5,1994.2,0.55608567]
["bitfinex-derivatives","ETHF0:USTF0",1771389889470,0.5879075,1994.5,1994.2,3.84108567]
["bitfinex-derivatives","ETHF0:USTF0",1771389892073,0.5879075,1994.5,1994.2,0.55608567]
["bitfinex-derivatives","ETHF0:USTF0",1771389892275,1.05017552,1994.4,1994.0,0.54055251]
["bitfinex-derivatives","ETHF0:USTF0",1771389892470,1.05017552,1994.5,1994.2,0.54055251]
["bitfinex-derivatives","ETHF0:USTF0",1771389892774,1.05017552,1994.5,1994.1,3.82555251]
["bitfinex-derivatives","ETHF0:USTF0",1771389892775,0.54698988,1994.4,1994.1,3.82555251]
["bitfinex-derivatives","ETHF0:USTF0",1771389893371,0.54698988,1994.4,1994.0,0.54055251]
["bitfinex-derivatives","ETHF0:USTF0",1771389893572,0.54698988,1994.4,1994.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771389893772,0.54698988,1994.4,1994.1,3.82555251]
["bitfinex-derivatives","ETHF0:USTF0",1771389894677,0.54698988,1994.4,1994.0,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389894976,0.54698988,1994.4,1994.0,3.86368772]
["bitfinex-derivatives","ETHF0:USTF0",1771389895377,0.54698988,1994.4,1994.1,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389899982,0.54698988,1994.4,1994.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771389899983,0.54698988,1994.4,1994.0,3.86368772]
["bitfinex-derivatives","ETHF0:USTF0",1771389900483,0.54698988,1994.4,1994.1,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389900683,0.54972065,1994.5,1994.1,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389900883,0.54972065,1994.8,1994.2,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389902984,0.54972065,1994.8,1993.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1771389902985,0.54972065,1994.7,1993.9,0.00509424]
["bitfinex-derivatives","ETHF0:USTF0",1771389903284,0.54972065,1993.9,1993.5,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389904188,0.554275,1993.9,1993.5,0.58356653]
["bitfinex-derivatives","ETHF0:USTF0",1771389904887,0.00455435,1993.9,1993.5,0.58356653]
["bitfinex-derivatives","ETHF0:USTF0",1771389906188,0.554275,1993.9,1993.3,3.86368772]
["bitfinex-derivatives","ETHF0:USTF0",1771389906491,0.554275,1993.9,1993.4,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389906991,0.54972065,1994.5,1993.8,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389907286,0.54972065,1994.3,1993.8,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389907691,0.50778053,1994.3,1994.0,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389907988,0.51381342,1994.3,1994.0,0.58223434]
["bitfinex-derivatives","ETHF0:USTF0",1771389908492,0.54972065,1994.5,1994.0,0.58223434]
["bitfinex-derivatives","ETHF0:USTF0",1771389909491,0.55498842,1994.5,1994.0,0.58223434]
["bitfinex-derivatives","ETHF0:USTF0",1771389909694,0.00526777,1994.5,1994.0,0.58223434]
["bitfinex-derivatives","ETHF0:USTF0",1771389910188,0.54972065,1994.8,1994.2,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389911092,0.54972065,1994.7,1994.2,0.57868772]
["bitfinex-derivatives","ETHF0:USTF0",1771389925902,0.54972065,1994.7,1994.0,3.7917728]
["bitfinex-derivatives","ETHF0:USTF0",1771389925903,0.54297859,1994.5,1994.0,0.54333238]
["bitfinex-derivatives","ETHF0:USTF0",1771389929909,0.54297859,1994.5,1994.0,0.00354662]
["bitfinex-derivatives","ETHF0:USTF0",1771389930304,0.54297859,1994.5,1994.0,0.54333238]
["bitfinex-derivatives","ETHF0:USTF0",1771389932507,0.54297859,1994.2,1993.8,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389933515,0.54297859,1994.2,1993.8,0.5442433]
["bitfinex-derivatives","ETHF0:USTF0",1771389934014,0.54297859,1994.0,1993.5,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389934514,0.54297859,1994.3,1993.7,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389934711,0.54297859,1994.3,1993.8,0.50322618]
["bitfinex-derivatives","ETHF0:USTF0",1771389934911,0.54297859,1994.4,1993.9,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389935113,0.54297859,1994.4,1993.9,0.54363455]
["bitfinex-derivatives","ETHF0:USTF0",1771389937712,0.54297859,1994.6,1994.0,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389939315,0.54297859,1994.7,1994.2,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389943711,0.00421511,1994.8,1994.2,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389943918,0.5471937,1994.8,1994.2,0.53978576]
["bitfinex-derivatives","ETHF0:USTF0",1771389945218,0.5471937,1994.8,1994.4,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389945620,0.00421511,1994.8,1994.4,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389949329,0.56017666,1995.2,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389949528,6.73265534,1995.1,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389949731,0.56017666,1995.1,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389950222,0.56462565,1995.1,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389951324,0.50767517,1995.1,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389951530,0.56017666,1995.0,1994.6,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389951829,0.56017666,1995.0,1994.2,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389953529,0.56017666,1995.0,1994.4,0.58745561]
["bitfinex-derivatives","ETHF0:USTF0",1771389956035,0.53570573,1994.9,1994.5,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389958540,0.50297296,1995.0,1994.5,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389958741,0.53570573,1995.0,1994.6,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389959845,1.03867869,1995.0,1994.6,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389960843,1.03867869,1994.9,1994.5,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389961345,0.53570573,1994.9,1994.5,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389962444,1.03867869,1994.8,1994.5,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389962646,0.53570573,1994.7,1994.2,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389962840,1.03867869,1994.7,1994.2,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389963041,1.03867869,1994.5,1994.2,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389963242,0.50297296,1994.4,1994.2,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389963544,0.53570573,1994.3,1994.0,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389964746,0.50297296,1994.4,1994.0,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389964943,1.03867869,1994.3,1994.0,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389965248,0.53570573,1994.3,1994.0,0.54157428]
["bitfinex-derivatives","ETHF0:USTF0",1771389969654,0.53570573,1994.2,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389969856,0.50297296,1994.3,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389969857,1.03867869,1994.3,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389970057,0.53570573,1994.3,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389970548,0.53570573,1994.2,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389970753,0.50297296,1994.3,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389970754,0.53570573,1994.3,1993.9,0.54542307]
["bitfinex-derivatives","ETHF0:USTF0",1771389979062,4.18622493,1994.9,1993.5,3.84957894]
["bitfinex-derivatives","ETHF0:USTF0",1771389979063,0.56637788,1993.9,1993.5,3.84957894]
["bitfinex-derivatives","ETHF0:USTF0",1771389979256,0.56637788,1993.5,1993.2,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389979455,1.06935084,1993.6,1993.2,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389979763,0.56637788,1993.6,1993.3,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389980059,0.57239375,1993.6,1993.3,0.56931575]
["bitfinex-derivatives","ETHF0:USTF0",1771389980254,0.57239375,1993.6,1993.3,0.00473681]
["bitfinex-derivatives","ETHF0:USTF0",1771389980859,0.56637788,1993.4,1993.1,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771389981058,0.56637788,1993.4,1993.1,3.84957894]
["bitfinex-derivatives","ETHF0:USTF0",1771389981864,0.56637788,1993.4,1993.1,3.85317406]
["bitfinex-derivatives","ETHF0:USTF0",1771389983265,0.56637788,1993.4,1993.0,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389983965,0.56637788,1993.5,1993.1,1.0675519]
["bitfinex-derivatives","ETHF0:USTF0",1771389984462,0.56637788,1993.5,1993.1,1.07184015]
["bitfinex-derivatives","ETHF0:USTF0",1771389985460,0.56637788,1993.5,1993.1,0.00428825]
["bitfinex-derivatives","ETHF0:USTF0",1771389985763,0.00601587,1993.6,1993.2,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389985963,0.57239375,1993.6,1993.2,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389986167,0.56637788,1993.8,1993.5,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389986857,0.56637788,1993.8,1993.4,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389987265,0.57031194,1993.8,1993.4,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389988064,0.57031194,1993.8,1993.2,1.0675519]
["bitfinex-derivatives","ETHF0:USTF0",1771389988365,0.56637788,1993.7,1993.3,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389991665,0.56637788,1993.9,1993.6,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389992067,0.56637788,1993.9,1993.4,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389992469,0.56637788,1994.0,1993.6,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389992669,0.57273835,1994.0,1993.6,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389995769,1.06935084,1993.9,1993.3,1.0675519]
["bitfinex-derivatives","ETHF0:USTF0",1771389995968,0.56637788,1993.7,1993.3,3.84957894]
["bitfinex-derivatives","ETHF0:USTF0",1771389996270,0.56637788,1993.7,1993.3,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771389998776,0.56637788,1993.7,1993.2,1.0675519]
["bitfinex-derivatives","ETHF0:USTF0",1771389998975,0.56637788,1993.7,1993.2,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771390000278,0.56637788,1993.7,1993.3,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771390000777,0.56637788,1993.7,1993.3,1.0675519]
["bitfinex-derivatives","ETHF0:USTF0",1771390000985,0.56637788,1993.7,1993.4,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771390001675,0.56637788,1993.9,1993.6,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771390002576,0.56637788,1993.9,1993.5,0.56457894]
["bitfinex-derivatives","ETHF0:USTF0",1771390005882,0.53695439,1994.4,1993.9,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390006073,0.50297296,1994.9,1994.3,0.50297296]
["bitfinex-derivatives","ETHF0:USTF0",1771390006074,0.53695439,1994.6,1994.3,0.50297296]
["bitfinex-derivatives","ETHF0:USTF0",1771390006273,0.53695439,1994.6,1994.2,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390006274,0.53695439,1994.6,1994.2,1.05816593]
["bitfinex-derivatives","ETHF0:USTF0",1771390006483,0.53695439,1994.6,1994.2,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390006675,0.53695439,1994.2,1993.6,1.05816593]
["bitfinex-derivatives","ETHF0:USTF0",1771390006875,0.53695439,1993.9,1993.5,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390007082,0.00573931,1994.2,1993.8,1.05816593]
["bitfinex-derivatives","ETHF0:USTF0",1771390007275,0.00573931,1994.2,1993.9,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390007582,0.53695439,1994.4,1994.0,1.05816593]
["bitfinex-derivatives","ETHF0:USTF0",1771390007783,0.53695439,1994.4,1994.1,1.05816593]
["bitfinex-derivatives","ETHF0:USTF0",1771390007980,0.53695439,1994.6,1994.2,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390008277,0.53695439,1994.5,1994.0,0.50297296]
["bitfinex-derivatives","ETHF0:USTF0",1771390008489,0.53695439,1994.4,1994.1,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390008781,0.54170598,1994.4,1994.1,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390011575,0.53695439,1994.3,1994.0,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390012681,1.04467894,1994.4,1994.0,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390014483,0.54170598,1994.4,1994.0,0.55519297]
["bitfinex-derivatives","ETHF0:USTF0",1771390015080,0.54170598,1994.4,1994.1,0.50297296]
["bitfinex-derivatives","ETHF0:USTF0",1771390015081,0.00475159,1994.4,1994.1,0.50297296]
["bitfinex-derivatives","ETHF0:USTF0",1771390015287,0.54735469,1994.3,1993.9,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390020886,0.54735469,1994.3,1993.7,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390020887,0.54735469,1994.2,1993.7,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390021084,0.54735469,1994.2,1993.6,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390021288,0.50801057,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390021289,0.55210628,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390024998,0.00475159,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390027703,0.55210628,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390029502,0.00475159,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390029802,0.55210628,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390035307,0.00475159,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390035905,0.55957914,1994.4,1994.0,0.5918713]
["bitfinex-derivatives","ETHF0:USTF0",1771390036403,0.55482755,1994.2,1993.7,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390036603,1.06283812,1994.4,1993.7,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390036909,0.55957914,1994.4,1993.7,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390051219,0.55482755,1994.2,1993.5,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390056922,0.55482755,1994.2,1993.6,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390057523,0.55482755,1994.0,1993.4,3.87198247]
["bitfinex-derivatives","ETHF0:USTF0",1771390057919,0.55482755,1994.0,1993.5,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390058620,0.55482755,1994.2,1993.5,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390059419,0.55482755,1993.8,1993.4,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390061419,0.55482755,1994.0,1993.5,0.58698247]
["bitfinex-derivatives","ETHF0:USTF0",1771390066628,0.5649078,1993.9,1993.3,0.5832986]
["bitfinex-derivatives","ETHF0:USTF0",1771390075435,0.55265248,1993.8,1993.1,0.00428825]
["bitfinex-derivatives","ETHF0:USTF0",1771390075934,0.55265248,1993.6,1993.2,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390077941,0.55265248,1993.5,1993.2,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390081737,0.55265248,1993.4,1993.1,0.57342437]
["bitfinex-derivatives","ETHF0:USTF0",1771390082641,0.55265248,1993.4,1993.1,0.00428825]
["bitfinex-derivatives","ETHF0:USTF0",1771390082845,0.55265248,1993.4,1993.1,0.57342437]
["bitfinex-derivatives","ETHF0:USTF0",1771390083039,1.05628593,1993.6,1993.1,0.57342437]
["bitfinex-derivatives","ETHF0:USTF0",1771390083342,0.55265248,1993.8,1993.3,1.07276957]
["bitfinex-derivatives","ETHF0:USTF0",1771390083532,0.00475159,1994.4,1993.7,1.0072669]
["bitfinex-derivatives","ETHF0:USTF0",1771390083738,0.5941415,1994.7,1994.3,0.50363345]
["bitfinex-derivatives","ETHF0:USTF0",1771390084840,0.00368844,1994.7,1994.3,0.50363345]
["bitfinex-derivatives","ETHF0:USTF0",1771390085038,0.60065288,1994.7,1994.3,0.50363345]
["bitfinex-derivatives","ETHF0:USTF0",1771390085441,0.00368844,1994.7,1994.5,0.50363345]
["bitfinex-derivatives","ETHF0:USTF0",1771390085742,0.59696444,1994.9,1994.5,0.50807188]
["bitfinex-derivatives","ETHF0:USTF0",1771390086144,0.59696444,1994.9,1994.6,0.00171714]
["bitfinex-derivatives","ETHF0:USTF0",1771390086636,0.60300982,1994.9,1994.6,0.00171714]
["bitfinex-derivatives","ETHF0:USTF0",1771390086841,0.00604538,1994.9,1994.6,0.00171714]
["bitfinex-derivatives","ETHF0:USTF0",1771390087043,1.09691589,1995.2,1994.7,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1771390087239,0.59328244,1995.1,1994.7,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1771390088046,0.59883006,1995.1,1994.7,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1771390089943,0.59883006,1995.1,1994.7,0.50535027]
["bitfinex-derivatives","ETHF0:USTF0",1771390090242,0.55265248,1995.3,1994.8,1.07276957]
["bitfinex-derivatives","ETHF0:USTF0",1771390090548,0.55265248,1995.3,1994.9,1.07276957]
["bitfinex-derivatives","ETHF0:USTF0",1771390090748,0.55265248,1995.5,1995.0,1.07276957]
["bitfinex-derivatives","ETHF0:USTF0",1771390090942,0.55265248,1995.5,1995.1,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390091146,0.55685568,1995.5,1995.1,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390094056,0.55265248,1995.4,1995.0,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390094255,0.55265248,1995.3,1995.0,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390095255,0.55316402,1995.4,1995.0,0.56913612]
["bitfinex-derivatives","ETHF0:USTF0",1771390097656,0.55316402,1995.4,1994.9,0.53541888]
["bitfinex-derivatives","ETHF0:USTF0",1771390098149,0.55316402,1995.4,1995.0,0.53541888]
["bitfinex-derivatives","ETHF0:USTF0",1771390098347,0.55316402,1995.4,1995.1,0.53541888]
["bitfinex-derivatives","ETHF0:USTF0",1771390101453,0.0042032,1995.5,1995.1,0.53541888]
["bitfinex-derivatives","ETHF0:USTF0",1771390101659,0.60169704,1995.7,1995.1,0.53541888]
["bitfinex-derivatives","ETHF0:USTF0",1771390102060,0.50363345,1995.7,1995.2,0.54474214]
["bitfinex-derivatives","ETHF0:USTF0",1771390102256,0.09814434,1995.6,1995.2,0.54474214]
["bitfinex-derivatives","ETHF0:USTF0",1771390102553,0.60177779,1995.8,1995.2,0.54474214]
["bitfinex-derivatives","ETHF0:USTF0",1771390102760,0.10217402,1995.8,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390103058,0.60580747,1995.8,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390104258,0.60177729,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390104650,0.60308026,1995.8,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390105060,0.09541713,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390105662,0.50766313,1995.8,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390105855,0.0954169,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390108965,0.59905035,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390110065,0.50363345,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390110266,0.59857091,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390110564,0.09493746,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390110965,0.09364348,1995.6,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390112160,0.59727671,1995.7,1995.3,0.54470177]
["bitfinex-derivatives","ETHF0:USTF0",1771390114566,0.00402968,1995.8,1995.5,0.54734064]
["bitfinex-derivatives","ETHF0:USTF0",1771390114770,0.59649713,1996.1,1995.6,0.54734064]
["bitfinex-derivatives","ETHF0:USTF0",1771390115670,0.60275795,1996.1,1995.6,0.54734064]
["bitfinex-derivatives","ETHF0:USTF0",1771390116968,0.50989427,1996.1,1995.6,0.54734064]
["bitfinex-derivatives","ETHF0:USTF0",1771390117268,0.00626082,1996.1,1995.7,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390117475,0.50363345,1996.2,1995.7,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390117871,0.59576184,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390118070,6.1402715,1996.2,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390118274,0.59576184,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390118474,0.60221746,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390119376,6.14059901,1996.2,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390119577,0.09858401,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390119876,0.60221746,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390120079,6.14059784,1996.2,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390120279,0.60221746,1996.3,1995.8,0.54770795]
["bitfinex-derivatives","ETHF0:USTF0",1771390120574,0.00645562,1996.3,1995.9,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390120779,0.59700246,1996.5,1996.0,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390121674,0.60229602,1996.5,1996.0,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390121876,0.50363345,1996.3,1996.0,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390124380,0.50363345,1996.4,1996.0,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390125475,0.60196862,1996.5,1996.0,0.54708722]
["bitfinex-derivatives","ETHF0:USTF0",1771390126477,0.59646166,1996.1,1995.9,0.00468291]
["bitfinex-derivatives","ETHF0:USTF0",1771390126682,0.59646166,1996.1,1995.8,0.52030716]
["bitfinex-derivatives","ETHF0:USTF0",1771390127384,0.09282821,1996.1,1995.8,0.52030716]
["bitfinex-derivatives","ETHF0:USTF0",1771390127582,0.09282821,1996.1,1995.8,0.52473077]
["bitfinex-derivatives","ETHF0:USTF0",1771390128880,1.13914951,1995.9,1995.6,0.56179695]
["bitfinex-derivatives","ETHF0:USTF0",1771390129083,0.50363345,1995.7,1995.2,0.56179695]
["bitfinex-derivatives","ETHF0:USTF0",1771390129882,0.50363345,1995.7,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390131479,0.63407316,1995.7,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390134386,0.50363345,1995.6,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390134586,0.63407316,1995.7,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390136285,0.00529356,1996.5,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390136286,0.50363345,1995.5,1995.2,0.56615439]
["bitfinex-derivatives","ETHF0:USTF0",1771390136486,0.50363345,1995.3,1995.0,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390136687,0.64123661,1995.4,1995.0,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390137282,0.64123645,1995.5,1995.0,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390137688,0.64123645,1995.5,1995.0,0.58605295]
["bitfinex-derivatives","ETHF0:USTF0",1771390137887,0.137603,1995.5,1995.0,0.58605295]
["bitfinex-derivatives","ETHF0:USTF0",1771390138581,0.13781021,1996.0,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390139489,0.64047805,1996.0,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390140189,0.50266784,1996.0,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390140383,0.13780989,1996.1,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390140581,6.14054187,1996.0,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390140791,0.13780989,1996.1,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390140792,0.13780989,1996.1,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390141192,0.64484429,1996.2,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390141490,0.14217645,1995.9,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390142187,0.64298926,1995.8,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390142393,0.64298926,1995.6,1995.3,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390142589,0.64298926,1995.6,1995.1,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390143195,1.14565695,1996.2,1995.2,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390143390,6.28261894,1996.1,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390143692,6.14213189,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390143892,0.14032127,1996.1,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390144085,6.14213189,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390144289,0.14032127,1996.1,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390144488,6.28253104,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390144686,0.13983329,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390146492,0.64250113,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390147486,0.13983329,1996.0,1995.4,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390147688,0.13983329,1996.0,1995.0,0.00630015]
["bitfinex-derivatives","ETHF0:USTF0",1771390147689,0.13891312,1995.4,1995.0,0.00630015]
["bitfinex-derivatives","ETHF0:USTF0",1771390147889,0.13891312,1995.0,1994.7,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390148088,0.13891312,1995.1,1994.7,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390148294,0.13888238,1995.5,1994.8,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390148493,0.64155022,1995.6,1994.8,0.5797528]
["bitfinex-derivatives","ETHF0:USTF0",1771390148800,6.27530892,1995.5,1994.8,0.58470119]
["bitfinex-derivatives","ETHF0:USTF0",1771390148999,0.13888223,1995.5,1994.8,0.58470119]
["bitfinex-derivatives","ETHF0:USTF0",1771390156803,0.00591038,1995.6,1994.8,0.58470119]
["bitfinex-derivatives","ETHF0:USTF0",1771390158703,0.15215531,1995.6,1994.8,0.58470119]
["bitfinex-derivatives","ETHF0:USTF0",1771390168813,0.00591038,1995.6,1994.8,0.58470119]
["bitfinex-derivatives","ETHF0:USTF0",1771390170013,0.00591038,1995.6,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390170213,3.45382686,1996.0,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390170514,6.13789851,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390170716,0.16982686,1996.0,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390171011,6.13787016,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390171213,0.18202119,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390172316,6.13981396,1995.8,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390172514,0.18202119,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390172716,6.13981499,1995.8,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390172914,0.18202119,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390173108,0.00506278,1995.9,1995.0,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390174012,0.00506278,1995.9,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390175318,0.17901095,1996.2,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390175515,6.13947335,1996.1,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390175716,0.68135504,1996.3,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390176219,6.31711264,1996.2,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390176419,0.00491301,1996.2,1995.5,0.57724747]
["bitfinex-derivatives","ETHF0:USTF0",1771390187833,0.00491301,1996.2,1995.6,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390189236,0.68552879,1996.1,1995.6,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390190038,0.18318439,1996.0,1995.6,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390191639,0.18318439,1996.0,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390192940,1.08129676,1996.1,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390193437,0.57895245,1996.0,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390195042,0.50234431,1996.1,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390195242,0.57884681,1996.0,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390198541,1.08119112,1995.7,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390199041,0.57884681,1995.8,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390200041,0.50254376,1995.8,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390200543,1.08139057,1995.8,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390201844,0.50254376,1995.7,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390202745,1.08139057,1995.8,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390203447,0.50254376,1995.7,1995.3,0.5586534]
["bitfinex-derivatives","ETHF0:USTF0",1771390204043,0.50254376,1995.7,1995.0,3.78654376]
["bitfinex-derivatives","ETHF0:USTF0",1771390204044,0.00491301,1996.2,1995.7,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390204245,0.00491301,1996.2,1996.0,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390208353,1.08139057,1996.1,1995.8,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390208652,1.08139057,1996.0,1995.5,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390209046,1.08139057,1996.0,1995.6,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390209447,0.57884681,1996.0,1995.6,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390211050,0.50254376,1996.1,1995.6,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390211254,1.08139057,1996.1,1995.6,0.57215477]
["bitfinex-derivatives","ETHF0:USTF0",1771390214652,0.54944598,1995.6,1995.0,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390214850,1.05198974,1995.2,1994.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390215050,0.50254376,1995.3,1994.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390215251,1.05198974,1995.4,1994.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390215656,1.05198974,1995.7,1995.3,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390215851,0.50254376,1995.7,1995.3,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390216050,1.05198974,1995.7,1995.3,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390222763,0.54944598,1995.6,1995.3,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390224167,1.05198974,1996.0,1995.5,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390224464,0.55435899,1996.2,1995.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390225058,1.05690275,1996.2,1995.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390225465,0.50254376,1996.1,1995.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390225768,1.05690275,1996.2,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390225963,1.05690275,1996.2,1995.7,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390226159,0.54944598,1996.1,1995.7,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390230571,0.54944598,1996.1,1995.7,1.05555463]
["bitfinex-derivatives","ETHF0:USTF0",1771390230773,0.00491301,1996.2,1995.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390232671,0.55435899,1996.2,1995.8,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390232874,1.05198974,1996.0,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390233071,1.05198974,1995.9,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390233269,0.54944598,1995.9,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390233470,1.05198974,1995.7,1994.9,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390233675,0.54944598,1995.5,1995.1,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390233868,0.54944598,1995.6,1995.1,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390234372,0.54944598,1995.6,1995.2,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390234572,1.05198974,1995.6,1995.2,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390235470,0.54944598,1995.8,1995.3,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390235775,0.54944598,1996.0,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390236468,0.54944598,1995.9,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390238675,1.05198974,1995.9,1995.6,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390238877,0.54944598,1995.8,1995.4,0.55301087]
["bitfinex-derivatives","ETHF0:USTF0",1771390240879,0.54944598,1996.2,1995.7,0.91700793]
["bitfinex-derivatives","ETHF0:USTF0",1771390241178,0.57413075,1995.7,1994.9,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390241368,1.07667451,1995.6,1995.1,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390241568,0.57413075,1995.5,1995.0,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390241772,0.57917836,1995.5,1995.0,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390242474,0.57917836,1995.5,1995.0,0.54190849]
["bitfinex-derivatives","ETHF0:USTF0",1771390242870,1.08172212,1995.5,1995.0,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390243071,0.5708537,1995.4,1995.0,0.03936473]
["bitfinex-derivatives","ETHF0:USTF0",1771390243276,0.5708537,1995.4,1994.9,0.50254376]
["bitfinex-derivatives","ETHF0:USTF0",1771390244377,0.59549355,1996.2,1995.3,1.00508752]
["bitfinex-derivatives","ETHF0:USTF0",1771390244578,0.59549355,1995.9,1995.3,0.50254376]
["bitfinex-derivatives","ETHF0:USTF0",1771390245286,0.59546753,1995.8,1995.3,0.50254376]
["bitfinex-derivatives","ETHF0:USTF0",1771390245681,0.59546753,1995.8,1995.4,0.00084714]
["bitfinex-derivatives","ETHF0:USTF0",1771390245883,0.59546753,1995.8,1995.5,0.00084714]
["bitfinex-derivatives","ETHF0:USTF0",1771390246084,0.60051514,1995.8,1995.5,0.00084714]
["bitfinex-derivatives","ETHF0:USTF0",1771390247388,0.59546753,1995.8,1995.5,0.00084714]
["bitfinex-derivatives","ETHF0:USTF0",1771390249985,0.59546753,1995.8,1995.3,0.01572284]
["bitfinex-derivatives","ETHF0:USTF0",1771390250187,0.60051514,1995.8,1995.3,0.01572284]
["bitfinex-derivatives","ETHF0:USTF0",1771390251988,0.60051514,1995.8,1995.1,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390252488,0.60051514,1995.8,1995.1,3.30128094]
["bitfinex-derivatives","ETHF0:USTF0",1771390255487,0.59546753,1995.8,1995.1,3.30128094]
["bitfinex-derivatives","ETHF0:USTF0",1771390257086,0.59189095,1995.6,1995.2,0.01866074]
["bitfinex-derivatives","ETHF0:USTF0",1771390260293,0.59189095,1995.6,1995.1,3.30561014]
["bitfinex-derivatives","ETHF0:USTF0",1771390260494,0.59693856,1995.5,1995.1,3.30561014]
["bitfinex-derivatives","ETHF0:USTF0",1771390260689,0.59189095,1995.5,1995.1,3.30561014]
["bitfinex-derivatives","ETHF0:USTF0",1771390260898,0.59189095,1995.5,1995.2,0.02209]
["bitfinex-derivatives","ETHF0:USTF0",1771390264698,0.00504761,1995.4,1995.1,3.31561886]
["bitfinex-derivatives","ETHF0:USTF0",1771390265393,0.59189095,1995.6,1995.2,0.03210274]
["bitfinex-derivatives","ETHF0:USTF0",1771390265599,0.59189095,1995.8,1995.2,0.03210274]
["bitfinex-derivatives","ETHF0:USTF0",1771390266700,0.59189095,1995.8,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390267498,0.59189095,1995.8,1995.3,3.31672593]
["bitfinex-derivatives","ETHF0:USTF0",1771390268800,0.59189095,1995.8,1995.4,0.03200939]
["bitfinex-derivatives","ETHF0:USTF0",1771390269201,0.59189095,1995.8,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390269396,0.59189095,1995.8,1995.3,3.31602801]
["bitfinex-derivatives","ETHF0:USTF0",1771390270904,0.59189095,1995.8,1995.2,0.03136085]
["bitfinex-derivatives","ETHF0:USTF0",1771390271096,0.59189095,1995.8,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390271900,0.59189095,1995.8,1995.3,3.315805]
["bitfinex-derivatives","ETHF0:USTF0",1771390272194,0.59189095,1995.8,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390272404,0.59189095,1995.8,1995.3,3.31220157]
["bitfinex-derivatives","ETHF0:USTF0",1771390274705,0.59189095,1995.8,1995.4,0.03002876]
["bitfinex-derivatives","ETHF0:USTF0",1771390275106,0.59373264,1995.9,1995.4,0.03002876]
["bitfinex-derivatives","ETHF0:USTF0",1771390277514,0.59373264,1995.9,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390278207,0.59373264,1995.9,1995.3,3.31277031]
["bitfinex-derivatives","ETHF0:USTF0",1771390278405,0.59373264,1995.9,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390278604,0.59373264,1995.9,1995.3,3.31538837]
["bitfinex-derivatives","ETHF0:USTF0",1771390279214,0.59373264,1995.9,1995.3,0.03138837]
["bitfinex-derivatives","ETHF0:USTF0",1771390279516,0.59373264,1995.9,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390280811,0.59174578,1995.9,1995.5,0.03597696]
["bitfinex-derivatives","ETHF0:USTF0",1771390281618,0.59174578,1995.9,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390282308,0.587867,1995.7,1994.9,0.03382119]
["bitfinex-derivatives","ETHF0:USTF0",1771390282510,0.587867,1995.7,1995.1,0.03382119]
["bitfinex-derivatives","ETHF0:USTF0",1771390285512,0.58854499,1995.6,1994.8,0.03851787]
["bitfinex-derivatives","ETHF0:USTF0",1771390285816,0.58854499,1995.6,1994.9,3.31793037]
["bitfinex-derivatives","ETHF0:USTF0",1771390286115,0.58854499,1995.6,1995.0,0.03393037]
["bitfinex-derivatives","ETHF0:USTF0",1771390286314,0.58854499,1995.6,1994.9,0.50254105]
["bitfinex-derivatives","ETHF0:USTF0",1771390286515,0.58854499,1995.6,1995.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390287913,0.58854499,1995.6,1995.0,3.31288511]
["bitfinex-derivatives","ETHF0:USTF0",1771390289517,0.58854499,1995.6,1995.0,3.31115806]
["bitfinex-derivatives","ETHF0:USTF0",1771390293419,0.58854499,1995.6,1995.1,0.02546928]
["bitfinex-derivatives","ETHF0:USTF0",1771390293921,0.59398702,1995.8,1995.5,0.02579687]
["bitfinex-derivatives","ETHF0:USTF0",1771390294617,0.59398702,1995.8,1995.4,3.30897724]
["bitfinex-derivatives","ETHF0:USTF0",1771390295417,0.59398702,1995.8,1995.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390296515,0.59398702,1995.8,1995.4,3.31245643]
["bitfinex-derivatives","ETHF0:USTF0",1771390296718,0.59398702,1995.8,1995.5,0.02845643]
["bitfinex-derivatives","ETHF0:USTF0",1771390297216,0.59398702,1995.8,1995.4,3.31277617]
["bitfinex-derivatives","ETHF0:USTF0",1771390297921,0.59398702,1995.8,1995.5,0.02910167]
["bitfinex-derivatives","ETHF0:USTF0",1771390298215,0.50254105,1996.5,1995.6,0.02910167]
["bitfinex-derivatives","ETHF0:USTF0",1771390298420,0.59426432,1996.1,1995.8,0.02652314]
["bitfinex-derivatives","ETHF0:USTF0",1771390298621,0.59426432,1996.4,1995.8,0.02652314]
["bitfinex-derivatives","ETHF0:USTF0",1771390299417,0.59941765,1996.4,1995.8,0.02652314]
["bitfinex-derivatives","ETHF0:USTF0",1771390302325,0.59941765,1996.4,1995.7,0.50254105]
["bitfinex-derivatives","ETHF0:USTF0",1771390302522,0.59941765,1996.4,1995.7,0.53124842]
["bitfinex-derivatives","ETHF0:USTF0",1771390303025,0.59941765,1996.4,1995.7,0.02870737]
["bitfinex-derivatives","ETHF0:USTF0",1771390306728,0.59941765,1996.4,1995.6,0.50254105]
["bitfinex-derivatives","ETHF0:USTF0",1771390306930,0.59941765,1996.4,1995.6,3.78654105]
["bitfinex-derivatives","ETHF0:USTF0",1771390307328,0.59941765,1996.4,1995.6,0.50254105]
["bitfinex-derivatives","ETHF0:USTF0",1771390308621,0.59941765,1996.4,1995.6,0.52835575]
["bitfinex-derivatives","ETHF0:USTF0",1771390308828,0.59941765,1996.4,1995.7,0.02608739]
["bitfinex-derivatives","ETHF0:USTF0",1771390309629,0.59941765,1996.4,1995.6,0.5286354]
["bitfinex-derivatives","ETHF0:USTF0",1771390314735,0.59941765,1996.4,1995.7,0.02796054]
["bitfinex-derivatives","ETHF0:USTF0",1771390316938,0.59941765,1996.4,1995.6,0.53009953]
["bitfinex-derivatives","ETHF0:USTF0",1771390320043,0.59643663,1996.2,1995.7,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390322350,0.59643663,1996.2,1995.7,0.53130074]
["bitfinex-derivatives","ETHF0:USTF0",1771390324448,0.59643663,1996.2,1995.8,0.53136649]
["bitfinex-derivatives","ETHF0:USTF0",1771390325349,0.59643663,1996.2,1995.8,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390326048,0.59643663,1996.2,1995.8,0.5318142]
["bitfinex-derivatives","ETHF0:USTF0",1771390328851,0.59643663,1996.2,1995.8,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390329050,0.59679744,1996.0,1995.5,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390329250,0.59679489,1995.7,1995.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390329451,0.59679489,1995.7,1995.3,3.78528809]
["bitfinex-derivatives","ETHF0:USTF0",1771390329646,0.59679489,1995.7,1995.3,3.81508685]
["bitfinex-derivatives","ETHF0:USTF0",1771390331649,0.59679489,1995.7,1995.3,3.31279876]
["bitfinex-derivatives","ETHF0:USTF0",1771390332158,0.59679489,1995.7,1995.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390332853,0.59679489,1995.7,1995.3,3.79735176]
["bitfinex-derivatives","ETHF0:USTF0",1771390333050,0.60607876,1995.6,1995.3,3.29506367]
["bitfinex-derivatives","ETHF0:USTF0",1771390334956,0.60607876,1995.6,1995.3,0.01206367]
["bitfinex-derivatives","ETHF0:USTF0",1771390337260,0.60607876,1995.6,1995.3,3.29606367]
["bitfinex-derivatives","ETHF0:USTF0",1771390337663,0.60607876,1995.6,1995.3,3.79835176]
["bitfinex-derivatives","ETHF0:USTF0",1771390339761,0.60607876,1995.6,1995.3,3.29606367]
["bitfinex-derivatives","ETHF0:USTF0",1771390340766,0.60607876,1995.6,1995.3,3.79835176]
["bitfinex-derivatives","ETHF0:USTF0",1771390341563,0.60607876,1995.6,1995.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1771390342767,0.60607876,1995.6,1995.3,3.29556549]
["bitfinex-derivatives","ETHF0:USTF0",1771390344063,0.60607876,1995.6,1995.3,3.79785358]
["bitfinex-derivatives","ETHF0:USTF0",1771390347565,0.60411843,1995.8,1995.4,0.51238639]
["bitfinex-derivatives","ETHF0:USTF0",1771390348770,0.60411843,1995.8,1995.4,0.0100983]
["bitfinex-derivatives","ETHF0:USTF0",1771390351771,0.60411843,1995.8,1995.3,3.79606524]
["bitfinex-derivatives","ETHF0:USTF0",1771390355372,0.60411843,1995.8,1995.4,0.51097105]
["bitfinex-derivatives","ETHF0:USTF0",1771390355673,0.60411843,1995.8,1995.4,0.00868296]
["bitfinex-derivatives","ETHF0:USTF0",1771390355973,0.60411843,1995.8,1995.3,3.79465209]
["bitfinex-derivatives","ETHF0:USTF0",1771390356173,0.60411843,1995.8,1995.4,0.51065209]
["bitfinex-derivatives","ETHF0:USTF0",1771390359773,0.60411843,1995.8,1995.4,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1771390360274,0.60411843,1995.8,1995.3,3.79056745]
["bitfinex-derivatives","ETHF0:USTF0",1771390362175,0.60411843,1995.8,1995.4,0.50596549]
["bitfinex-derivatives","ETHF0:USTF0",1771390364478,0.60411843,1995.8,1995.4,0.0036774]
["bitfinex-derivatives","ETHF0:USTF0",1771390366278,0.60411843,1995.8,1995.3,3.78628809]
["bitfinex-derivatives","ETHF0:USTF0",1771390366479,0.60411843,1995.8,1995.3,3.78952014]
["bitfinex-derivatives","ETHF0:USTF0",1771390370783,0.60411843,1995.8,1995.4,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1771390371985,0.60411843,1995.8,1995.3,3.78833081]
["bitfinex-derivatives","ETHF0:USTF0",1771390376087,0.60411843,1995.8,1995.3,3.78628809]
["bitfinex-derivatives","ETHF0:USTF0",1771390378186,0.60411843,1995.8,1995.5,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390378385,0.60513461,1996.1,1995.7,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390378588,0.60513461,1996.1,1995.9,0.50228809]
["bitfinex-derivatives","ETHF0:USTF0",1771390378788,0.59419528,1996.3,1995.9,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390379896,0.59419528,1996.3,1995.9,1.08667738]
["bitfinex-derivatives","ETHF0:USTF0",1771390380398,0.59419528,1996.3,1995.9,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390381196,0.59419528,1996.7,1996.3,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390381500,0.59419528,1996.6,1996.1,4.37067738]
["bitfinex-derivatives","ETHF0:USTF0",1771390381997,0.59419528,1996.6,1996.1,3.86838929]
["bitfinex-derivatives","ETHF0:USTF0",1771390382194,0.5983249,1996.6,1996.1,3.87247595]
["bitfinex-derivatives","ETHF0:USTF0",1771390382395,0.5983249,1996.6,1996.2,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390386403,0.00412962,1996.6,1996.3,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390386599,0.59419528,1996.7,1996.3,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390387609,0.59779747,1996.7,1996.3,0.58438929]
["bitfinex-derivatives","ETHF0:USTF0",1771390389005,0.59779747,1996.7,1996.2,1.08646022]
["bitfinex-derivatives","ETHF0:USTF0",1771390389206,0.59779747,1996.7,1996.1,3.28808666]
["bitfinex-derivatives","ETHF0:USTF0",1771390389406,0.59419528,1996.5,1996.1,0.00408666]
["bitfinex-derivatives","ETHF0:USTF0",1771390389607,0.59419528,1996.5,1996.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390393611,0.59419528,1996.5,1996.1,0.00408666]
["bitfinex-derivatives","ETHF0:USTF0",1771390395915,0.59419528,1996.5,1996.1,0.57784256]
["bitfinex-derivatives","ETHF0:USTF0",1771390397121,0.59419528,1996.5,1996.1,0.00408666]
["bitfinex-derivatives","ETHF0:USTF0",1771390397312,0.58983694,1996.3,1995.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390398313,0.58983694,1996.3,1995.9,3.28708988]
["bitfinex-derivatives","ETHF0:USTF0",1771390399218,0.58983694,1996.3,1995.9,3.86084578]
["bitfinex-derivatives","ETHF0:USTF0",1771390400618,0.58983694,1996.5,1996.0,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390405620,0.58983694,1996.5,1995.9,3.86084578]
["bitfinex-derivatives","ETHF0:USTF0",1771390406818,0.58983694,1996.5,1996.0,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390408428,0.58983694,1996.1,1995.4,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390408626,0.58983694,1996.1,1995.6,3.8567559]
["bitfinex-derivatives","ETHF0:USTF0",1771390408828,0.58983694,1996.1,1995.7,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390409126,0.58983694,1996.1,1995.6,3.8567559]
["bitfinex-derivatives","ETHF0:USTF0",1771390409523,0.58983694,1996.1,1995.6,3.86158682]
["bitfinex-derivatives","ETHF0:USTF0",1771390409826,0.58983694,1996.1,1995.7,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390416833,0.58983694,1996.4,1995.7,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390417033,0.58983694,1996.4,1995.8,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390418730,0.58983694,1996.4,1996.0,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390420237,0.58983694,1996.6,1996.0,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390420437,0.58983694,1996.6,1996.0,0.50207093]
["bitfinex-derivatives","ETHF0:USTF0",1771390420636,0.58983694,1996.6,1995.9,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390423441,0.58983694,1996.6,1996.1,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390426336,0.57845829,1996.7,1996.1,0.5737559]
["bitfinex-derivatives","ETHF0:USTF0",1771390427639,0.57845829,1996.7,1996.3,0.58953068]
["bitfinex-derivatives","ETHF0:USTF0",1771390439359,0.54671685,1996.9,1996.5,0.58858247]
["bitfinex-derivatives","ETHF0:USTF0",1771390440359,0.00427021,1996.9,1996.5,0.58858247]
["bitfinex-derivatives","ETHF0:USTF0",1771390440958,0.54671685,1997.3,1996.7,0.58788706]
["bitfinex-derivatives","ETHF0:USTF0",1771390441159,0.54671685,1997.3,1996.9,0.58788706]
["bitfinex-derivatives","ETHF0:USTF0",1771390441662,4.19897364,1997.6,1996.4,0.58788625]
["bitfinex-derivatives","ETHF0:USTF0",1771390441663,0.54671685,1997.0,1996.4,0.58788625]
["bitfinex-derivatives","ETHF0:USTF0",1771390441860,0.54671685,1996.8,1996.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390442158,0.54671685,1996.6,1996.2,0.58777385]
["bitfinex-derivatives","ETHF0:USTF0",1771390442352,0.54671685,1996.6,1996.2,3.87077385]
["bitfinex-derivatives","ETHF0:USTF0",1771390443864,0.54671685,1996.6,1996.3,0.59105985]
["bitfinex-derivatives","ETHF0:USTF0",1771390444057,0.55157701,1996.8,1996.4,1.09298901]
["bitfinex-derivatives","ETHF0:USTF0",1771390444263,0.54671685,1997.0,1996.7,0.59095002]
["bitfinex-derivatives","ETHF0:USTF0",1771390444758,0.59852736,1998.3,1997.0,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1771390444952,0.54671685,1998.8,1998.2,0.50203899]
["bitfinex-derivatives","ETHF0:USTF0",1771390445157,0.54671685,1998.8,1998.1,0.59258003]
["bitfinex-derivatives","ETHF0:USTF0",1771390445352,0.54671685,1998.7,1998.1,0.00627936]
["bitfinex-derivatives","ETHF0:USTF0",1771390445558,0.54671685,1998.3,1997.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1771390445761,0.54671685,1998.2,1997.7,0.59258003]
["bitfinex-derivatives","ETHF0:USTF0",1771390445960,0.54671685,1998.7,1998.0,0.59258003]
["bitfinex-derivatives","ETHF0:USTF0",1771390446666,0.75548618,1998.8,1998.0,0.59258003]
["bitfinex-derivatives","ETHF0:USTF0",1771390446667,0.54671685,1998.5,1998.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1771390446862,0.54671685,1998.7,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390447363,0.55029598,1998.8,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390447563,5.56581926,1998.8,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390447765,0.54671685,1998.7,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390450263,0.54671685,1998.5,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390450662,0.54671685,1998.4,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390451468,0.54671685,1998.7,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390451663,0.00357913,1998.8,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390451664,5.01552328,1998.6,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390451873,5.56224013,1998.6,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390452061,5.01552328,1998.5,1998.1,0.52952484]
["bitfinex-derivatives","ETHF0:USTF0",1771390452768,0.55029598,1998.8,1998.3,0.37150918]
["bitfinex-derivatives","ETHF0:USTF0",1771390452968,0.54671685,1998.6,1998.1,0.3714102]
["bitfinex-derivatives","ETHF0:USTF0",1771390453166,0.54671685,1998.6,1998.1,3.6524102]
["bitfinex-derivatives","ETHF0:USTF0",1771390453366,0.54671685,1998.4,1998.1,3.6524102]
["bitfinex-derivatives","ETHF0:USTF0",1771390453666,0.54671685,1998.7,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390453866,0.54671685,1998.6,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390454465,5.56224013,1998.5,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390454664,0.54671685,1998.5,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390454862,5.56224013,1998.5,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390455268,0.55513827,1998.7,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390455571,5.57066155,1998.7,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390455870,5.01552328,1998.6,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390456070,0.5587174,1998.8,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390456472,0.55513827,1998.6,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390456667,0.5587174,1998.8,1998.2,0.37142777]
["bitfinex-derivatives","ETHF0:USTF0",1771390456875,5.57424068,1998.8,1998.3,0.3472157]
["bitfinex-derivatives","ETHF0:USTF0",1771390457270,0.5587174,1998.8,1998.3,0.3472157]
["bitfinex-derivatives","ETHF0:USTF0",1771390457469,5.01552328,1998.7,1998.3,0.3472157]
["bitfinex-derivatives","ETHF0:USTF0",1771390457977,0.00357913,1998.8,1998.3,0.3472157]
["bitfinex-derivatives","ETHF0:USTF0",1771390458175,0.55513827,1999.1,1998.6,0.34704832]
["bitfinex-derivatives","ETHF0:USTF0",1771390458672,0.55513827,1998.9,1998.4,0.30454782]
["bitfinex-derivatives","ETHF0:USTF0",1771390458873,0.55513827,1998.9,1998.5,0.30445647]
["bitfinex-derivatives","ETHF0:USTF0",1771390459066,0.55513827,1998.7,1998.1,0.30445647]
["bitfinex-derivatives","ETHF0:USTF0",1771390459266,0.00443904,1998.7,1998.3,1.05638486]
["bitfinex-derivatives","ETHF0:USTF0",1771390459575,0.55513827,1999.3,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390459773,0.55513827,1999.2,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390460273,0.55513827,1998.9,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390460776,5.57066155,1998.9,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390462475,5.01552328,1998.9,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390463080,3.69704609,1998.9,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390463372,1.05880025,1998.9,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390463980,0.00641431,1999.2,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390464176,1.06521456,1999.2,1998.6,0.30003877]
["bitfinex-derivatives","ETHF0:USTF0",1771390464380,0.00641431,1999.2,1998.9,0.29870909]
["bitfinex-derivatives","ETHF0:USTF0",1771390464580,0.56155258,1999.2,1998.7,0.29870909]
["bitfinex-derivatives","ETHF0:USTF0",1771390464974,0.56155258,1999.2,1998.8,0.29862385]
["bitfinex-derivatives","ETHF0:USTF0",1771390465279,1.62035283,1999.2,1998.8,0.29862385]
["bitfinex-derivatives","ETHF0:USTF0",1771390465470,0.56155258,1999.2,1998.8,0.29862385]
["bitfinex-derivatives","ETHF0:USTF0",1771390465677,1.05880025,1999.1,1998.8,0.29862385]
["bitfinex-derivatives","ETHF0:USTF0",1771390466583,0.00641431,1999.2,1998.8,0.29862385]
["bitfinex-derivatives","ETHF0:USTF0",1771390467879,0.00641431,1999.2,1999.1,0.29632667]
["bitfinex-derivatives","ETHF0:USTF0",1771390468284,1.06521456,1999.2,1999.1,0.29632667]
["bitfinex-derivatives","ETHF0:USTF0",1771390469584,1.06521456,1999.2,1998.9,0.50060881]
["bitfinex-derivatives","ETHF0:USTF0",1771390469585,1.06521456,1999.2,1999.0,0.30004476]
["bitfinex-derivatives","ETHF0:USTF0",1771390469788,1.05880025,1999.1,1999.0,0.30004476]
["bitfinex-derivatives","ETHF0:USTF0",1771390470185,2.59189657,1999.9,1999.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1771390470389,2.59189657,1999.9,1998.8,4.13796218]
["bitfinex-derivatives","ETHF0:USTF0",1771390470390,0.55513827,1999.9,1999.3,0.29295334]
["bitfinex-derivatives","ETHF0:USTF0",1771390470585,0.55513827,1999.9,1999.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390470886,0.55513827,1999.9,1999.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390471284,0.55905726,1999.9,1999.2,3.28450313]
["bitfinex-derivatives","ETHF0:USTF0",1771390471483,0.55905726,1999.9,1999.2,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1771390471685,0.55513827,1999.8,1999.2,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1771390472990,0.55905726,1999.9,1999.4,0.30452355]
["bitfinex-derivatives","ETHF0:USTF0",1771390473184,0.55905726,1999.9,1999.6,0.30452355]
["bitfinex-derivatives","ETHF0:USTF0",1771390473386,0.55905726,1999.9,1999.2,4.44800624]
["bitfinex-derivatives","ETHF0:USTF0",1771390473581,0.55905726,1999.9,1999.3,3.58354093]
["bitfinex-derivatives","ETHF0:USTF0",1771390473782,0.00391899,1999.9,1999.4,0.30446411]
["bitfinex-derivatives","ETHF0:USTF0",1771390473987,0.55513827,2000.3,1999.4,4.44242629]
["bitfinex-derivatives","ETHF0:USTF0",1771390474187,0.55513827,2000.3,1999.5,0.30446411]
["bitfinex-derivatives","ETHF0:USTF0",1771390474386,0.55513827,2000.3,1999.5,4.44242629]
["bitfinex-derivatives","ETHF0:USTF0",1771390474688,0.55513827,2000.3,2000.0,0.29938679]
["bitfinex-derivatives","ETHF0:USTF0",1771390474885,0.5601797,2000.3,2000.0,3.57838679]
["bitfinex-derivatives","ETHF0:USTF0",1771390476091,0.55513827,2001.0,2000.3,0.29925311]
["bitfinex-derivatives","ETHF0:USTF0",1771390476384,0.55513827,2001.3,2000.4,0.3050289]
["bitfinex-derivatives","ETHF0:USTF0",1771390476586,0.55513827,2000.9,2000.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390477091,0.5600918,2000.9,2000.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390477787,0.5600918,2000.9,2000.0,0.30497125]
["bitfinex-derivatives","ETHF0:USTF0",1771390477979,0.5600918,2000.9,2000.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390478391,0.55513827,2000.7,2000.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390480181,0.55513827,2000.7,1999.9,0.29982765]
["bitfinex-derivatives","ETHF0:USTF0",1771390480486,0.55513827,2000.7,1999.9,3.57682765]
["bitfinex-derivatives","ETHF0:USTF0",1771390480791,0.55513827,2000.7,1999.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390481089,0.55513827,2000.5,1999.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390481288,0.55513827,2000.5,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390481686,0.55513827,2000.5,1999.9,0.28904713]
["bitfinex-derivatives","ETHF0:USTF0",1771390482585,0.55513827,2000.5,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390482586,0.6759026,2000.3,1999.6,0.28111647]
["bitfinex-derivatives","ETHF0:USTF0",1771390482791,0.55513827,2000.0,1999.4,3.55811647]
["bitfinex-derivatives","ETHF0:USTF0",1771390483392,0.55513827,2000.0,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390483592,0.55513827,2000.0,1999.3,0.28106405]
["bitfinex-derivatives","ETHF0:USTF0",1771390483793,0.55513827,2000.0,1999.3,3.55806405]
["bitfinex-derivatives","ETHF0:USTF0",1771390484788,0.55513827,2000.0,1999.3,0.28106405]
["bitfinex-derivatives","ETHF0:USTF0",1771390484991,0.55513827,2000.0,1999.2,3.56074093]
["bitfinex-derivatives","ETHF0:USTF0",1771390485409,0.55476311,1999.8,1999.2,0.00550313]
["bitfinex-derivatives","ETHF0:USTF0",1771390487089,0.55476311,1999.8,1998.9,0.27905932]
["bitfinex-derivatives","ETHF0:USTF0",1771390487791,0.55476311,1999.6,1998.9,0.27905932]
["bitfinex-derivatives","ETHF0:USTF0",1771390488091,0.55476311,1999.6,1998.9,0.28293716]
["bitfinex-derivatives","ETHF0:USTF0",1771390488893,0.55476311,2000.0,1999.0,0.27914198]
["bitfinex-derivatives","ETHF0:USTF0",1771390491291,0.55476311,2000.0,1999.2,0.35324864]
["bitfinex-derivatives","ETHF0:USTF0",1771390491592,0.55476311,2000.0,1999.4,0.35325997]
["bitfinex-derivatives","ETHF0:USTF0",1771390496093,0.55476311,2000.0,1999.0,0.35799799]
["bitfinex-derivatives","ETHF0:USTF0",1771390496290,0.55476311,2000.0,1999.2,0.35767715]
["bitfinex-derivatives","ETHF0:USTF0",1771390497091,0.55476311,2000.0,1999.2,3.63467715]
["bitfinex-derivatives","ETHF0:USTF0",1771390498091,0.55476311,2000.0,1999.3,0.357573]
["bitfinex-derivatives","ETHF0:USTF0",1771390502392,0.55476311,2000.0,1999.0,0.39250051]
["bitfinex-derivatives","ETHF0:USTF0",1771390502593,0.55476311,2000.0,1999.2,3.66950051]
["bitfinex-derivatives","ETHF0:USTF0",1771390503396,0.6759026,2000.4,1998.9,0.00387784]
["bitfinex-derivatives","ETHF0:USTF0",1771390503397,0.55469949,1999.7,1998.9,3.28087784]
["bitfinex-derivatives","ETHF0:USTF0",1771390503592,0.55469949,1999.3,1998.4,6.21722516]
["bitfinex-derivatives","ETHF0:USTF0",1771390503798,0.55469949,1999.3,1998.6,0.39633264]
["bitfinex-derivatives","ETHF0:USTF0",1771390504097,0.55469949,1999.7,1998.7,0.39627959]
["bitfinex-derivatives","ETHF0:USTF0",1771390504798,0.56112211,1999.7,1998.7,0.40239121]
["bitfinex-derivatives","ETHF0:USTF0",1771390506191,0.56112211,1999.7,1998.9,0.39423187]
["bitfinex-derivatives","ETHF0:USTF0",1771390511701,0.56112211,1999.7,1998.9,3.67223187]
["bitfinex-derivatives","ETHF0:USTF0",1771390512602,0.55071774,1999.7,1998.9,3.67223187]
["bitfinex-derivatives","ETHF0:USTF0",1771390513904,0.55071774,1999.7,1998.9,0.39423187]
["bitfinex-derivatives","ETHF0:USTF0",1771390514105,0.55071774,1999.7,1998.8,3.74582729]
["bitfinex-derivatives","ETHF0:USTF0",1771390516008,0.55071774,1999.7,1998.9,0.48589926]
["bitfinex-derivatives","ETHF0:USTF0",1771390516510,0.55071774,1999.7,1998.8,3.78542151]
["bitfinex-derivatives","ETHF0:USTF0",1771390517102,0.54914768,1999.6,1998.8,0.50742151]
["bitfinex-derivatives","ETHF0:USTF0",1771390523719,0.54914768,1999.6,1998.9,0.51093717]
["bitfinex-derivatives","ETHF0:USTF0",1771390529121,0.54914768,1999.6,1998.9,3.78893717]
["bitfinex-derivatives","ETHF0:USTF0",1771390536126,0.54914768,1999.6,1999.0,0.51679332]
["bitfinex-derivatives","ETHF0:USTF0",1771390539833,0.54914768,1999.4,1998.9,3.79324322]
["bitfinex-derivatives","ETHF0:USTF0",1771390540234,0.54914768,1999.4,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390541232,0.54914768,1999.6,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390541433,6.23018218,1999.5,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390541633,0.54914768,1999.5,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390544334,0.5555703,1999.7,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390550541,0.00642262,1999.7,1999.0,0.51524322]
["bitfinex-derivatives","ETHF0:USTF0",1771390551248,0.00642262,1999.7,1999.2,0.5153541]
["bitfinex-derivatives","ETHF0:USTF0",1771390551442,0.00091949,1999.7,1999.4,0.51535577]
["bitfinex-derivatives","ETHF0:USTF0",1771390556540,0.00091949,1999.7,1999.4,1.01578983]
["bitfinex-derivatives","ETHF0:USTF0",1771390556745,0.5935374,2000.0,1999.5,0.55608322]
["bitfinex-derivatives","ETHF0:USTF0",1771390557046,14.46124593,2000.5,1999.7,0.55605544]
["bitfinex-derivatives","ETHF0:USTF0",1771390557047,0.5935374,2000.4,1999.7,0.55605544]
["bitfinex-derivatives","ETHF0:USTF0",1771390557246,0.5935374,2000.2,1999.7,0.55605544]
["bitfinex-derivatives","ETHF0:USTF0",1771390557643,0.59897307,2000.2,1999.7,0.55605544]
["bitfinex-derivatives","ETHF0:USTF0",1771390560250,0.5935374,2000.0,1999.3,0.556107]
["bitfinex-derivatives","ETHF0:USTF0",1771390560547,0.5935374,1999.8,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390560747,0.5935374,1999.6,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390561341,0.5935374,1999.6,1999.1,0.556107]
["bitfinex-derivatives","ETHF0:USTF0",1771390561546,0.5935374,1999.6,1999.2,3.833107]
["bitfinex-derivatives","ETHF0:USTF0",1771390562046,0.5935374,1999.6,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771390562348,0.5935374,1999.6,1998.7,0.56221862]
["bitfinex-derivatives","ETHF0:USTF0",1771390562648,0.5935374,1999.3,1998.9,0.556107]
["bitfinex-derivatives","ETHF0:USTF0",1771390564044,0.5935374,1999.5,1998.9,0.556107]
["bitfinex-derivatives","ETHF0:USTF0",1771390565943,0.5935374,1999.4,1998.9,0.556107]
["bitfinex-derivatives","ETHF0:USTF0",1771390572355,0.5935374,1999.3,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390572552,0.5935374,1999.3,1998.9,3.834107]
["bitfinex-derivatives","ETHF0:USTF0",1771390575154,0.5935374,1999.3,1999.0,0.54530744]
["bitfinex-derivatives","ETHF0:USTF0",1771390575459,0.5935374,1999.3,1998.9,3.82330328]
["bitfinex-derivatives","ETHF0:USTF0",1771390575660,0.5935374,1999.3,1999.0,0.54530328]
["bitfinex-derivatives","ETHF0:USTF0",1771390577160,0.5935374,1999.3,1998.9,3.79808416]
["bitfinex-derivatives","ETHF0:USTF0",1771390577361,0.56825853,1999.2,1998.8,0.52008416]
["bitfinex-derivatives","ETHF0:USTF0",1771390577562,0.56825853,1999.2,1998.9,3.79808527]
["bitfinex-derivatives","ETHF0:USTF0",1771390578463,0.56825853,1999.3,1999.0,0.489247]
["bitfinex-derivatives","ETHF0:USTF0",1771390579160,0.56825853,1999.3,1998.9,3.7672257]
["bitfinex-derivatives","ETHF0:USTF0",1771390583563,0.56825853,1999.2,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390584065,0.56825853,1999.2,1998.8,0.48857452]
["bitfinex-derivatives","ETHF0:USTF0",1771390584265,0.56825853,1999.2,1998.8,3.76657452]
["bitfinex-derivatives","ETHF0:USTF0",1771390585168,0.56825853,1999.2,1998.7,0.47569289]
["bitfinex-derivatives","ETHF0:USTF0",1771390585462,0.56825853,1999.2,1998.8,0.46958313]
["bitfinex-derivatives","ETHF0:USTF0",1771390590372,0.56825853,1999.3,1998.8,0.46958313]
["bitfinex-derivatives","ETHF0:USTF0",1771390592174,0.56825853,1999.3,1998.9,0.46189523]
["bitfinex-derivatives","ETHF0:USTF0",1771390593579,0.56825853,1999.5,1999.0,0.45366981]
["bitfinex-derivatives","ETHF0:USTF0",1771390593778,0.56825853,1999.5,1999.1,0.45366981]
["bitfinex-derivatives","ETHF0:USTF0",1771390594381,0.56825853,1999.4,1999.0,0.44869208]
["bitfinex-derivatives","ETHF0:USTF0",1771390596885,0.56825853,1999.4,1998.9,3.7231399]
["bitfinex-derivatives","ETHF0:USTF0",1771390597182,0.56825853,1999.4,1999.0,0.4451399]
["bitfinex-derivatives","ETHF0:USTF0",1771390604490,0.56825853,1999.4,1998.9,3.71165323]
["bitfinex-derivatives","ETHF0:USTF0",1771390604990,0.53800937,1999.2,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390606392,0.53800937,1999.2,1998.9,3.7113017]
["bitfinex-derivatives","ETHF0:USTF0",1771390608294,0.53800937,1999.3,1999.0,0.43327329]
["bitfinex-derivatives","ETHF0:USTF0",1771390608493,0.53800937,1999.4,1999.0,0.43327329]
["bitfinex-derivatives","ETHF0:USTF0",1771390611694,0.53800937,1999.3,1998.9,3.70680261]
["bitfinex-derivatives","ETHF0:USTF0",1771390611893,0.53800937,1999.0,1998.7,3.71291423]
["bitfinex-derivatives","ETHF0:USTF0",1771390612198,0.53800937,1999.2,1998.8,0.42878823]
["bitfinex-derivatives","ETHF0:USTF0",1771390617500,0.53800937,1999.2,1998.8,0.43089511]
["bitfinex-derivatives","ETHF0:USTF0",1771390620302,0.53800937,1999.2,1998.7,3.28411162]
["bitfinex-derivatives","ETHF0:USTF0",1771390620602,0.53800937,1999.2,1998.7,3.71512312]
["bitfinex-derivatives","ETHF0:USTF0",1771390620796,0.53800937,1999.2,1998.7,0.43712312]
["bitfinex-derivatives","ETHF0:USTF0",1771390620998,0.53800937,1999.2,1998.7,3.71512312]
["bitfinex-derivatives","ETHF0:USTF0",1771390621199,0.5793908,1999.1,1998.7,3.71512312]
["bitfinex-derivatives","ETHF0:USTF0",1771390622107,0.5793908,1999.1,1998.8,0.42848048]
["bitfinex-derivatives","ETHF0:USTF0",1771390622400,0.5793908,1999.1,1998.7,3.28411162]
["bitfinex-derivatives","ETHF0:USTF0",1771390622604,0.5793908,1999.1,1998.7,3.71430499]
["bitfinex-derivatives","ETHF0:USTF0",1771390622805,0.5793908,1999.1,1998.8,0.43019337]
["bitfinex-derivatives","ETHF0:USTF0",1771390631506,0.5793908,1999.1,1998.7,0.00611162]
["bitfinex-derivatives","ETHF0:USTF0",1771390631811,0.5793908,1998.9,1998.5,0.42593367]
["bitfinex-derivatives","ETHF0:USTF0",1771390632313,0.5793908,1998.9,1998.2,0.42592239]
["bitfinex-derivatives","ETHF0:USTF0",1771390632506,0.5793908,1998.8,1998.3,0.43533321]
["bitfinex-derivatives","ETHF0:USTF0",1771390632707,0.58426175,1998.8,1998.3,0.00582225]
["bitfinex-derivatives","ETHF0:USTF0",1771390634906,4.73571589,1999.3,1998.3,0.45029459]
["bitfinex-derivatives","ETHF0:USTF0",1771390635109,0.59429248,1999.7,1999.2,0.50086579]
["bitfinex-derivatives","ETHF0:USTF0",1771390636009,0.6005616,1999.7,1999.2,0.50086579]
["bitfinex-derivatives","ETHF0:USTF0",1771390636712,0.6005616,1999.7,1999.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390638513,0.6005616,1999.7,1999.2,0.02455233]
["bitfinex-derivatives","ETHF0:USTF0",1771390640305,0.58200005,1999.6,1998.9,3.30253283]
["bitfinex-derivatives","ETHF0:USTF0",1771390640811,0.58200005,1999.6,1999.0,0.02446496]
["bitfinex-derivatives","ETHF0:USTF0",1771390646919,0.58200005,1999.6,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390647712,0.58200005,1999.6,1998.9,0.02802382]
["bitfinex-derivatives","ETHF0:USTF0",1771390647917,0.58200005,1999.6,1998.8,3.30601455]
["bitfinex-derivatives","ETHF0:USTF0",1771390649418,0.57997362,1999.5,1998.8,0.02801455]
["bitfinex-derivatives","ETHF0:USTF0",1771390649620,0.57997362,1999.5,1998.7,0.02849929]
["bitfinex-derivatives","ETHF0:USTF0",1771390650820,0.50086579,1999.6,1998.5,0.02835542]
["bitfinex-derivatives","ETHF0:USTF0",1771390650821,0.58004102,1999.3,1998.5,0.02835542]
["bitfinex-derivatives","ETHF0:USTF0",1771390652220,0.58004102,1999.3,1998.6,0.02833842]
["bitfinex-derivatives","ETHF0:USTF0",1771390652920,0.58004102,1999.3,1998.5,3.3064436]
["bitfinex-derivatives","ETHF0:USTF0",1771390654019,0.57998764,1999.6,1998.8,0.50086579]
["bitfinex-derivatives","ETHF0:USTF0",1771390654218,0.57998764,1999.6,1998.9,0.02842698]
["bitfinex-derivatives","ETHF0:USTF0",1771390654815,0.57998764,1999.6,1998.6,0.02619542]
["bitfinex-derivatives","ETHF0:USTF0",1771390659121,0.57902699,1999.4,1998.6,0.02619542]
["bitfinex-derivatives","ETHF0:USTF0",1771390659321,0.57902699,1999.4,1998.7,0.0303065]
["bitfinex-derivatives","ETHF0:USTF0",1771390659627,0.57902699,1999.4,1998.8,0.03030722]
["bitfinex-derivatives","ETHF0:USTF0",1771390660623,0.57902699,1999.4,1998.5,0.03668654]
["bitfinex-derivatives","ETHF0:USTF0",1771390660929,0.57902699,1999.4,1998.6,3.31468654]
["bitfinex-derivatives","ETHF0:USTF0",1771390661224,0.57902699,1999.4,1998.7,0.03667856]
["bitfinex-derivatives","ETHF0:USTF0",1771390664529,0.57902699,1999.4,1998.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390664729,0.57902699,1999.4,1998.6,3.31484402]
["bitfinex-derivatives","ETHF0:USTF0",1771390664931,0.57902699,1999.4,1998.7,0.03683649]
["bitfinex-derivatives","ETHF0:USTF0",1771390672040,0.57902699,1999.4,1998.6,3.31872054]
["bitfinex-derivatives","ETHF0:USTF0",1771390672740,0.57902699,1999.4,1998.7,0.04815842]
["bitfinex-derivatives","ETHF0:USTF0",1771390678345,0.57902699,1999.4,1998.7,3.32615842]
["bitfinex-derivatives","ETHF0:USTF0",1771390678545,0.57902699,1999.4,1998.7,3.32715437]
["bitfinex-derivatives","ETHF0:USTF0",1771390678951,0.57902699,1999.4,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390679145,0.50086579,1999.5,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390679146,0.59177334,1999.2,1998.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390680046,0.59177334,1999.2,1998.5,0.04914804]
["bitfinex-derivatives","ETHF0:USTF0",1771390680241,0.59177334,1999.0,1998.5,0.04914804]
["bitfinex-derivatives","ETHF0:USTF0",1771390681646,0.59177334,1999.0,1998.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390682345,0.59177334,1999.0,1998.3,0.0575775]
["bitfinex-derivatives","ETHF0:USTF0",1771390686547,0.59177334,1999.0,1998.3,0.00582225]
["bitfinex-derivatives","ETHF0:USTF0",1771390687947,0.59177334,1998.7,1998.3,0.00582225]
["bitfinex-derivatives","ETHF0:USTF0",1771390695861,0.59177334,1998.7,1998.3,0.05991815]
["bitfinex-derivatives","ETHF0:USTF0",1771390696058,0.56699532,1998.8,1998.5,0.0540959]
["bitfinex-derivatives","ETHF0:USTF0",1771390696358,0.56699532,1999.3,1998.6,0.55518674]
["bitfinex-derivatives","ETHF0:USTF0",1771390696557,0.56677705,1999.2,1998.6,0.55518674]
["bitfinex-derivatives","ETHF0:USTF0",1771390696759,1.06786789,1999.2,1998.6,0.0540959]
["bitfinex-derivatives","ETHF0:USTF0",1771390696958,0.56677705,1999.1,1998.5,3.83461819]
["bitfinex-derivatives","ETHF0:USTF0",1771390700560,0.56677705,1999.1,1998.7,0.55675893]
["bitfinex-derivatives","ETHF0:USTF0",1771390700761,0.56677705,1999.1,1998.8,0.05566809]
["bitfinex-derivatives","ETHF0:USTF0",1771390701163,0.56677705,1999.1,1998.7,0.50109084]
["bitfinex-derivatives","ETHF0:USTF0",1771390701363,0.56677705,1999.1,1998.7,0.05566323]
["bitfinex-derivatives","ETHF0:USTF0",1771390702658,0.56677705,1999.1,1998.6,0.55780751]
["bitfinex-derivatives","ETHF0:USTF0",1771390703063,0.56677705,1999.1,1998.7,0.05671193]
["bitfinex-derivatives","ETHF0:USTF0",1771390703859,0.56566996,1998.9,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390704059,0.56566996,1998.9,1998.5,3.33570755]
["bitfinex-derivatives","ETHF0:USTF0",1771390705262,0.56566996,1998.9,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390706466,0.56566996,1998.9,1998.4,0.05493853]
["bitfinex-derivatives","ETHF0:USTF0",1771390706667,0.56566996,1998.9,1998.4,3.83502937]
["bitfinex-derivatives","ETHF0:USTF0",1771390707867,0.56566996,1998.9,1998.4,3.33393853]
["bitfinex-derivatives","ETHF0:USTF0",1771390708966,0.56706359,1998.8,1998.3,0.05971989]
["bitfinex-derivatives","ETHF0:USTF0",1771390709266,0.56706359,1998.7,1998.3,3.28482225]
["bitfinex-derivatives","ETHF0:USTF0",1771390709662,0.56706359,1998.7,1998.3,3.33872019]
["bitfinex-derivatives","ETHF0:USTF0",1771390710366,0.56706359,1998.7,1998.4,0.05389356]
["bitfinex-derivatives","ETHF0:USTF0",1771390710859,0.56567425,1998.9,1998.5,0.55775846]
["bitfinex-derivatives","ETHF0:USTF0",1771390711058,0.56567425,1998.9,1998.5,0.05666762]
["bitfinex-derivatives","ETHF0:USTF0",1771390712566,0.5793461,1998.7,1998.3,0.00582225]
["bitfinex-derivatives","ETHF0:USTF0",1771390712761,0.5793461,1998.6,1998.2,3.30831966]
["bitfinex-derivatives","ETHF0:USTF0",1771390712967,0.5793461,1998.6,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390713167,0.5793461,1998.6,1998.2,3.30831543]
["bitfinex-derivatives","ETHF0:USTF0",1771390713571,0.5793461,1998.6,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390713770,0.5793461,1998.6,1998.2,3.2831804]
["bitfinex-derivatives","ETHF0:USTF0",1771390717073,0.5793461,1998.6,1998.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1771390717873,0.5793461,1998.6,1998.2,0.03494285]
["bitfinex-derivatives","ETHF0:USTF0",1771390719278,0.5793461,1998.6,1998.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1771390719574,0.5793461,1998.6,1998.2,0.02887806]
["bitfinex-derivatives","ETHF0:USTF0",1771390720176,0.5793461,1998.6,1998.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1771390721477,1.08043694,1998.6,1998.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1771390721780,0.58126431,1998.5,1998.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1771390722168,0.58126431,1998.5,1998.1,3.30444308]
["bitfinex-derivatives","ETHF0:USTF0",1771390722669,0.57986719,1998.3,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390722980,0.39364129,1998.3,1998.1,0.7312884]
["bitfinex-derivatives","ETHF0:USTF0",1771390723178,0.40003564,1998.3,1998.1,0.73678113]
["bitfinex-derivatives","ETHF0:USTF0",1771390723379,0.40003564,1998.3,1998.1,0.00549273]
["bitfinex-derivatives","ETHF0:USTF0",1771390723582,0.02731457,1998.3,1998.1,0.00549273]
["bitfinex-derivatives","ETHF0:USTF0",1771390736193,0.58299359,1998.4,1998.1,0.56518833]
["bitfinex-derivatives","ETHF0:USTF0",1771390737293,0.58774084,1998.4,1998.1,0.56518833]
["bitfinex-derivatives","ETHF0:USTF0",1771390737692,0.58299359,1998.7,1998.4,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390737993,0.58299359,1998.7,1998.4,1.06078644]
["bitfinex-derivatives","ETHF0:USTF0",1771390738189,0.58299359,1999.0,1998.4,1.06078644]
["bitfinex-derivatives","ETHF0:USTF0",1771390738390,0.58299359,1998.8,1998.4,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390738692,0.5894717,1998.8,1998.4,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390744400,0.00647811,1998.8,1998.4,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390744701,0.5894717,1998.8,1998.4,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390745800,0.00647811,1998.8,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390746904,0.58299359,1998.9,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390747105,0.58299359,1999.1,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390747304,6.37616993,1999.0,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390747506,0.58299359,1999.0,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390747906,0.58655481,1999.0,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390783629,0.00356122,1999.0,1998.5,0.5596956]
["bitfinex-derivatives","ETHF0:USTF0",1771390786032,0.59003829,1999.3,1998.7,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390786237,5.80188068,1999.2,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390786437,0.59003829,1999.3,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390786640,6.39033382,1999.2,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390786834,0.59003829,1999.2,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390787036,0.59514129,1999.2,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390791642,0.005103,1999.2,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390791840,0.59003829,1999.3,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390792740,0.00585682,1999.3,1998.8,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390793241,0.59003829,1999.5,1999.0,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390793843,3.86903829,1999.7,1999.0,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390794042,6.38423189,1999.6,1999.0,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390794241,0.59651747,1999.6,1999.0,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390798145,0.00647918,1999.6,1999.0,0.55099892]
["bitfinex-derivatives","ETHF0:USTF0",1771390800941,0.00647918,1999.6,1998.8,0.50094091]
["bitfinex-derivatives","ETHF0:USTF0",1771390800942,0.00647918,1999.6,1999.2,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390801147,0.00647918,1999.6,1999.3,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390801446,0.57882552,1999.8,1999.3,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390802250,0.57882552,1999.7,1998.9,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390802442,0.57882552,1999.5,1998.9,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390802647,0.57882552,1999.3,1998.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771390802848,0.57882552,1999.5,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390803047,0.57882552,1999.4,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390803954,0.57882552,1999.2,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390807554,0.57882552,1999.1,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390808055,0.57882552,1999.0,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390810255,0.50093522,1999.1,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390810457,0.57882552,1999.0,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390813662,1.07976074,1999.0,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390813960,0.57882552,1999.0,1998.6,0.55888125]
["bitfinex-derivatives","ETHF0:USTF0",1771390815958,0.56040501,1998.8,1998.2,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390816259,0.56040501,1998.7,1998.3,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390817157,0.56040501,1998.6,1998.1,0.00549273]
["bitfinex-derivatives","ETHF0:USTF0",1771390817362,0.56040501,1998.5,1998.2,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390817659,0.56040501,1998.5,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390819562,1.06134023,1999.1,1998.5,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390819764,0.56040501,1998.8,1998.3,3.87007378]
["bitfinex-derivatives","ETHF0:USTF0",1771390820366,0.56040501,1998.7,1998.4,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390821056,0.56040501,1998.8,1998.4,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390823065,0.56040501,1998.8,1998.3,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390823766,0.56040501,1998.7,1998.3,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390823968,0.56040501,1998.7,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390824164,0.56040501,1998.7,1998.3,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390824666,0.56040501,1998.7,1998.3,0.58066941]
["bitfinex-derivatives","ETHF0:USTF0",1771390826366,0.56040501,1998.7,1998.2,3.87007378]
["bitfinex-derivatives","ETHF0:USTF0",1771390826567,0.56040501,1998.7,1998.3,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390827069,0.56040501,1998.5,1998.2,3.87007378]
["bitfinex-derivatives","ETHF0:USTF0",1771390827267,0.56040501,1998.5,1998.2,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390829672,0.56040501,1998.5,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390830671,0.56040501,1998.5,1998.1,0.00549273]
["bitfinex-derivatives","ETHF0:USTF0",1771390830874,0.56040501,1998.5,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390832278,0.56040501,1998.7,1998.2,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390832971,0.56040501,1998.6,1998.2,0.59107378]
["bitfinex-derivatives","ETHF0:USTF0",1771390836388,0.56040501,1998.6,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390852696,0.54359824,1998.5,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390852892,0.50093522,1998.5,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390853094,0.54359824,1998.4,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390853301,0.54809216,1998.4,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390854997,0.00449392,1998.4,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390855198,0.5842723,1998.7,1998.1,0.59656651]
["bitfinex-derivatives","ETHF0:USTF0",1771390855498,0.5842723,1998.7,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390856293,0.58862383,1998.7,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390865411,1.08955905,1998.7,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390865613,0.5842723,1998.6,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390867411,0.5842723,1998.6,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771390867613,0.5842723,1998.6,1998.2,3.84154464]
["bitfinex-derivatives","ETHF0:USTF0",1771390869015,0.5842723,1998.6,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390871121,0.00435153,1998.7,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390871516,0.58862383,1998.7,1998.3,0.56254464]
["bitfinex-derivatives","ETHF0:USTF0",1771390881620,4.20130249,1999.1,1998.4,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390881924,0.53899857,1999.4,1998.8,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390882718,0.54351916,1999.4,1998.8,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390883522,0.00452059,1999.4,1998.8,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390887526,0.00452059,1999.4,1999.0,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390887723,0.53899857,1999.6,1999.0,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390887931,0.53899857,1999.8,1999.0,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390888120,0.53899857,1999.8,1999.2,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390888425,0.53899857,2000.0,1999.2,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390888725,0.54411926,2000.0,1999.2,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390888928,0.00512069,2000.0,1999.4,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390889227,0.53899857,1999.7,1999.2,0.54510399]
["bitfinex-derivatives","ETHF0:USTF0",1771390905734,0.53899857,1999.7,1999.1,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390906639,0.54799147,1999.6,1999.1,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390906832,0.54799147,1999.6,1999.0,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390908750,0.54799147,1999.4,1998.8,3.85053599]
["bitfinex-derivatives","ETHF0:USTF0",1771390908943,0.54799147,1999.4,1998.9,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390912445,1.04912344,1999.7,1998.9,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390912649,0.54799147,1999.6,1998.9,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390920552,0.54102717,1999.4,1998.9,0.57253599]
["bitfinex-derivatives","ETHF0:USTF0",1771390920752,0.54102717,1999.2,1998.8,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390923248,0.54102717,1999.2,1998.7,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390923843,0.54102717,1999.2,1998.4,7.87447241]
["bitfinex-derivatives","ETHF0:USTF0",1771390924047,0.54102717,1999.2,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390925454,0.54102717,1999.0,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390925951,0.54102717,1999.2,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390927153,0.50113197,1999.3,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390927154,0.54102717,1999.0,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390929858,0.54102717,1998.9,1998.5,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390931055,0.54102717,1999.4,1998.8,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390931260,0.54102717,1999.4,1998.9,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390931761,0.54102717,1999.3,1998.9,0.59831909]
["bitfinex-derivatives","ETHF0:USTF0",1771390934760,0.59322809,1999.1,1998.5,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390935364,0.50097316,1999.2,1998.5,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390935564,1.09420125,1999.2,1998.5,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390937467,0.59322809,1999.2,1998.7,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390937667,0.59322809,1999.4,1999.0,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390937871,0.48724557,1999.5,1999.0,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390947782,0.49704197,1999.4,1999.0,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390949082,0.49704197,1999.4,1998.7,0.50097316]
["bitfinex-derivatives","ETHF0:USTF0",1771390949282,0.49779161,1999.3,1998.8,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390950982,0.49882015,1999.5,1999.0,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390951182,0.49882015,1999.6,1999.0,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390951883,0.49882015,1999.6,1999.1,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390952183,0.49882015,1999.6,1999.2,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390955585,0.25,1999.4,1999.2,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390957187,0.49882015,1999.6,1999.2,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390959783,1.00293967,1999.7,1999.2,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390960079,0.00512069,2000.0,1999.4,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390960280,0.00512069,2000.0,1999.6,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390960281,0.50744442,2000.0,1999.6,0.58320836]
["bitfinex-derivatives","ETHF0:USTF0",1771390960480,0.50744442,2000.0,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390962290,0.50300254,1999.9,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390962490,0.50609385,2000.0,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390962790,0.99206038,2000.0,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390962989,0.49108722,2000.0,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390965291,0.99206038,2000.0,1999.6,0.58904996]
["bitfinex-derivatives","ETHF0:USTF0",1771390965588,0.48991808,1999.9,1999.5,0.55657596]
["bitfinex-derivatives","ETHF0:USTF0",1771390965792,0.99089124,1999.9,1999.5,0.55657596]
["bitfinex-derivatives","ETHF0:USTF0",1771390965990,0.49019839,1999.7,1999.3,0.55657596]
["bitfinex-derivatives","ETHF0:USTF0",1771390966384,0.99117155,1999.8,1999.3,0.55657596]
["bitfinex-derivatives","ETHF0:USTF0",1771390966590,0.99117155,1999.8,1999.3,0.56105557]
["bitfinex-derivatives","ETHF0:USTF0",1771390969187,0.48782077,1999.7,1999.3,0.56105557]
["bitfinex-derivatives","ETHF0:USTF0",1771390977998,0.99532802,1999.9,1999.3,0.56105557]
["bitfinex-derivatives","ETHF0:USTF0",1771390980898,0.00512069,2000.0,1999.3,1.06202873]
["bitfinex-derivatives","ETHF0:USTF0",1771390981098,0.00512069,2000.0,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390981499,0.50071214,2000.0,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390981998,0.99681061,1999.9,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390982198,0.49583745,1999.8,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390983495,0.99681061,1999.8,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390983900,0.49583745,1999.8,1999.5,0.54616249]
["bitfinex-derivatives","ETHF0:USTF0",1771390984294,0.49583745,1999.8,1999.3,3.28147961]
["bitfinex-derivatives","ETHF0:USTF0",1771390984497,0.99678934,1999.6,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390984802,0.50097316,1999.6,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390985000,0.99821849,1999.7,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390988904,0.50733832,1999.6,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390989105,1.00856078,1999.7,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390989402,1.00856078,1999.8,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771390989906,0.50758762,1999.8,1999.3,0.5506421]
["bitfinex-derivatives","ETHF0:USTF0",1771391000308,0.50896695,1999.4,1999.0,8.44643809]
["bitfinex-derivatives","ETHF0:USTF0",1771391000605,0.50896695,1999.4,1999.0,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391001407,0.50896695,1999.4,1999.0,0.58317113]
["bitfinex-derivatives","ETHF0:USTF0",1771391008214,1.00952219,1999.4,1999.0,0.00490686]
["bitfinex-derivatives","ETHF0:USTF0",1771391008516,0.48284847,1999.1,1998.6,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391009414,0.48284847,1999.1,1998.6,0.5823137]
["bitfinex-derivatives","ETHF0:USTF0",1771391011222,0.48284847,1999.1,1998.6,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1771391011422,0.47831056,1998.7,1998.3,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391011917,0.47807201,1999.1,1998.3,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391012420,0.47807201,1998.9,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391015216,0.47269174,1999.1,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391015418,0.47269174,1999.1,1998.4,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391018127,0.48101624,1998.9,1998.4,0.57826427]
["bitfinex-derivatives","ETHF0:USTF0",1771391021830,0.48101624,1998.9,1998.3,0.00428238]
["bitfinex-derivatives","ETHF0:USTF0",1771391022328,0.48101624,1998.9,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391026032,0.48064773,1998.7,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391026237,0.48042664,1998.9,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391028935,0.25,1998.6,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391029137,0.25443676,1998.6,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391032932,0.47174027,1998.9,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391033135,0.57848854,1999.1,1998.3,0.58254665]
["bitfinex-derivatives","ETHF0:USTF0",1771391033435,0.57848854,1999.3,1998.6,0.58407081]
["bitfinex-derivatives","ETHF0:USTF0",1771391033935,0.58450752,1999.3,1998.6,0.58407081]
["bitfinex-derivatives","ETHF0:USTF0",1771391038437,6.42000208,1999.2,1998.6,0.58407081]
["bitfinex-derivatives","ETHF0:USTF0",1771391038743,0.58925692,1999.2,1998.6,0.58407081]
["bitfinex-derivatives","ETHF0:USTF0",1771391041038,0.5952759,1999.3,1998.6,0.58407081]
["bitfinex-derivatives","ETHF0:USTF0",1771391046340,0.5952759,1999.3,1998.3,7.8724562]
["bitfinex-derivatives","ETHF0:USTF0",1771391046544,0.58925692,1998.9,1998.3,0.58703162]
["bitfinex-derivatives","ETHF0:USTF0",1771391048244,0.50055524,1999.2,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391048245,0.58925692,1999.2,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391048744,0.5952759,1999.3,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391051847,0.58925692,1999.1,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391052053,0.58925692,1999.0,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391052849,1.09014403,1998.9,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391053248,0.58925692,1998.9,1998.6,0.58274924]
["bitfinex-derivatives","ETHF0:USTF0",1771391059561,0.54576075,1998.8,1998.4,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391064163,0.54576075,1998.7,1998.3,0.60085556]
["bitfinex-derivatives","ETHF0:USTF0",1771391064363,0.54576075,1998.6,1998.3,0.60085556]
["bitfinex-derivatives","ETHF0:USTF0",1771391071471,0.54576075,1998.7,1998.3,0.60085556]
["bitfinex-derivatives","ETHF0:USTF0",1771391075570,0.50088711,1998.8,1998.3,0.60085556]
["bitfinex-derivatives","ETHF0:USTF0",1771391075571,0.54576075,1998.5,1998.3,0.00428238]
["bitfinex-derivatives","ETHF0:USTF0",1771391075873,0.54576075,1998.5,1998.1,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391076973,0.54576075,1998.5,1998.1,0.60068115]
["bitfinex-derivatives","ETHF0:USTF0",1771391077474,0.54576075,1998.2,1997.8,3.87557318]
["bitfinex-derivatives","ETHF0:USTF0",1771391077975,0.54576075,1998.1,1997.5,7.86817382]
["bitfinex-derivatives","ETHF0:USTF0",1771391078275,0.54576075,1998.1,1997.7,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391078973,0.54576075,1998.1,1997.6,3.87557318]
["bitfinex-derivatives","ETHF0:USTF0",1771391079177,0.54576075,1997.9,1997.6,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391079475,0.0055498,1997.9,1997.6,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391080075,0.55131055,1997.9,1997.6,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391080276,0.0055498,1997.9,1997.6,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391081077,0.54576075,1997.6,1997.3,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391081374,0.54576075,1997.5,1997.0,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391081776,0.54576075,1997.5,1997.1,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391082074,0.54576075,1997.5,1997.1,0.60128221]
["bitfinex-derivatives","ETHF0:USTF0",1771391083077,0.54576075,1997.4,1996.6,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391083276,0.54576075,1997.2,1996.7,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391083579,0.54576075,1997.2,1996.8,0.59657318]
["bitfinex-derivatives","ETHF0:USTF0",1771391084180,0.54576075,1997.2,1996.8,0.60060841]
["bitfinex-derivatives","ETHF0:USTF0",1771391086374,0.56893109,1997.6,1997.0,0.50088711]
["bitfinex-derivatives","ETHF0:USTF0",1771391086579,0.56893109,1997.6,1997.0,0.59866123]
["bitfinex-derivatives","ETHF0:USTF0",1771391086780,0.56893109,1997.5,1997.0,0.59866123]
["bitfinex-derivatives","ETHF0:USTF0",1771391089282,0.56893109,1997.6,1997.1,0.59866123]
["bitfinex-derivatives","ETHF0:USTF0",1771391089482,0.56893109,1997.6,1997.2,0.59866123]
["bitfinex-derivatives","ETHF0:USTF0",1771391093778,0.56893109,1997.7,1997.3,0.59866123]
["bitfinex-derivatives","ETHF0:USTF0",1771391094581,0.0055498,1997.9,1997.5,1.06237798]
["bitfinex-derivatives","ETHF0:USTF0",1771391094787,0.0055498,1997.9,1997.6,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391099687,0.54713453,1998.1,1997.6,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391100493,0.54713453,1998.0,1997.6,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391100783,0.54713453,1997.8,1997.3,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391102286,0.54713453,1997.6,1997.1,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391110392,0.54713453,1997.5,1997.1,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391111690,0.54713453,1997.6,1997.1,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391111892,0.54713453,1997.8,1997.3,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391112395,0.54713453,1997.8,1997.0,0.56149087]
["bitfinex-derivatives","ETHF0:USTF0",1771391121200,0.5569987,1998.0,1997.4,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391127106,0.5569987,1998.0,1997.4,3.84885353]
["bitfinex-derivatives","ETHF0:USTF0",1771391127308,0.5569987,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391136311,0.5569987,1998.0,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771391136707,0.5569987,1998.0,1997.4,3.84885353]
["bitfinex-derivatives","ETHF0:USTF0",1771391138010,0.5569987,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391150014,0.00531685,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391150214,0.57615449,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391152823,0.00531685,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391153522,0.57615449,1998.0,1997.5,0.56985353]
["bitfinex-derivatives","ETHF0:USTF0",1771391162330,0.57615449,1998.0,1997.6,3.87638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391163133,0.57615449,1998.0,1997.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771391166935,0.57615449,1998.0,1997.3,8.46456297]
["bitfinex-derivatives","ETHF0:USTF0",1771391167136,0.57396336,1997.8,1997.1,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391167339,0.50153401,1997.7,1997.1,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391167633,0.57396336,1997.6,1997.1,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391169035,0.57396336,1997.6,1997.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771391169233,0.57396336,1997.6,1997.0,3.87638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391170235,0.57396336,1997.6,1997.0,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391170434,0.57396336,1997.6,1997.0,3.87638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391172338,0.57396336,1997.6,1997.0,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391172535,0.57396336,1997.9,1997.1,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391172734,0.57396336,1997.9,1997.3,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391172935,0.57396336,1997.9,1997.4,0.50153401]
["bitfinex-derivatives","ETHF0:USTF0",1771391173135,0.57396336,1997.9,1997.5,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391173335,0.57928021,1998.0,1997.5,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391173836,0.57396336,1998.2,1997.7,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391174041,0.57396336,1998.4,1998.0,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391174940,0.5777543,1998.4,1998.0,0.59638915]
["bitfinex-derivatives","ETHF0:USTF0",1771391180442,0.54202141,1998.6,1998.3,0.54963619]
["bitfinex-derivatives","ETHF0:USTF0",1771391180646,0.54202141,1998.8,1998.4,0.54963619]
["bitfinex-derivatives","ETHF0:USTF0",1771391181537,0.54810264,1998.8,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391184842,0.54810264,1998.8,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391185048,0.54810264,1998.8,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391188243,1.04928112,1998.8,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391188539,0.54202141,1998.7,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391195553,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391198657,0.54202141,1998.7,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391201158,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391203058,0.54202141,1998.7,1998.4,0.55441484]
["bitfinex-derivatives","ETHF0:USTF0",1771391203361,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391206363,0.54202141,1998.7,1998.4,0.55228671]
["bitfinex-derivatives","ETHF0:USTF0",1771391207868,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391208063,0.54202141,1998.7,1998.4,0.55228671]
["bitfinex-derivatives","ETHF0:USTF0",1771391208866,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391209366,0.54202141,1998.7,1998.4,0.55228671]
["bitfinex-derivatives","ETHF0:USTF0",1771391212269,0.54202141,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391221572,1.04319989,1998.7,1998.4,0.00477865]
["bitfinex-derivatives","ETHF0:USTF0",1771391221775,0.57556406,1998.6,1998.1,3.81743732]
["bitfinex-derivatives","ETHF0:USTF0",1771391222972,0.57556406,1998.6,1998.1,3.82266475]
["bitfinex-derivatives","ETHF0:USTF0",1771391223773,0.57556406,1998.6,1998.1,0.54366475]
["bitfinex-derivatives","ETHF0:USTF0",1771391223972,0.57556406,1998.6,1998.2,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391225969,0.57556406,1998.9,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391226269,0.44275587,1999.0,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391226673,0.44440893,1998.9,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391226973,0.44997479,1998.9,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391228177,0.44449109,1999.0,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391229178,0.00464456,1999.0,1998.6,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391229375,0.44504453,1999.2,1998.7,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391230276,0.44508239,1999.1,1998.7,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391230777,0.45269778,1999.2,1998.7,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391231272,0.44684807,1999.0,1998.4,0.50117848]
["bitfinex-derivatives","ETHF0:USTF0",1771391231577,0.44684807,1998.9,1998.6,3.81743732]
["bitfinex-derivatives","ETHF0:USTF0",1771391231880,0.44684558,1998.7,1998.4,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391235780,0.43309635,1998.8,1998.4,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391236181,0.43312256,1999.0,1998.4,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391237677,0.4397666,1999.2,1998.4,0.53843732]
["bitfinex-derivatives","ETHF0:USTF0",1771391237882,0.4397666,1999.2,1998.5,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391240284,0.00589348,1999.2,1998.5,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391242379,0.00589348,1999.2,1998.7,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391242579,0.00589348,1999.2,1998.8,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391242888,0.42856537,1999.4,1998.8,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391243684,0.43239842,1999.4,1998.8,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391244084,0.00383305,1999.4,1998.8,1.08432684]
["bitfinex-derivatives","ETHF0:USTF0",1771391244291,0.00383305,1999.4,1998.9,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391244987,0.42614072,1999.7,1999.1,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391245187,0.42614072,1999.7,1999.2,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391245780,3.70513938,2000.0,1999.3,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391245987,0.42615568,1999.9,1999.3,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391251787,0.42547249,1999.7,1999.0,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391261196,0.46883931,1999.6,1999.0,0.58332381]
["bitfinex-derivatives","ETHF0:USTF0",1771391267791,0.47144618,1999.9,1999.1,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391267996,0.47144618,1999.9,1999.3,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391268300,0.47145871,1999.5,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391269095,0.50100303,1999.6,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391269096,0.471555,1999.3,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391269902,0.47155434,1999.5,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391270096,0.47156819,1999.7,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391270603,0.47175471,1999.5,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391272206,0.47178356,1999.7,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391277104,0.47295008,1999.5,1998.9,0.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1771391295126,0.47295008,1999.5,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391295424,0.47579363,1999.3,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391297922,0.99161774,1999.2,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391298318,0.99161364,1999.3,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391298519,0.49077303,1999.3,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391298719,0.50084061,1999.3,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391299024,0.98854939,1999.3,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391300023,0.9885293,1999.2,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391300224,0.48768869,1999.1,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391305227,0.9849545,1999.2,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391306529,0.48410582,1999.1,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391307426,0.48411888,1999.0,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391311230,0.49870047,1999.1,1998.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391316336,0.49893505,1998.9,1998.6,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391316633,0.49893505,1998.6,1998.2,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391316933,0.49880436,1998.5,1998.2,0.53489762]
["bitfinex-derivatives","ETHF0:USTF0",1771391317135,0.49880436,1998.5,1998.1,0.54620628]
["bitfinex-derivatives","ETHF0:USTF0",1771391318531,0.54444692,1998.2,1997.8,8.40915267]
["bitfinex-derivatives","ETHF0:USTF0",1771391318726,0.54444692,1998.2,1997.8,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391319529,0.54444692,1998.0,1997.5,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391319835,0.54444692,1997.9,1997.6,0.5447015]
["bitfinex-derivatives","ETHF0:USTF0",1771391320131,0.54444692,1998.3,1997.9,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391322933,0.50084061,1998.4,1997.6,0.50456326]
["bitfinex-derivatives","ETHF0:USTF0",1771391322934,0.54444692,1998.1,1997.7,0.54097885]
["bitfinex-derivatives","ETHF0:USTF0",1771391325035,0.59151002,1998.0,1997.6,0.58255514]
["bitfinex-derivatives","ETHF0:USTF0",1771391325229,0.59151002,1998.0,1997.6,0.00372265]
["bitfinex-derivatives","ETHF0:USTF0",1771391325430,0.59151002,1998.0,1997.6,0.58255514]
["bitfinex-derivatives","ETHF0:USTF0",1771391325629,1.09235063,1998.0,1997.6,0.00372265]
["bitfinex-derivatives","ETHF0:USTF0",1771391325830,0.59151002,1997.9,1997.4,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391326939,0.59151002,1997.9,1997.4,0.58429313]
["bitfinex-derivatives","ETHF0:USTF0",1771391328041,0.59151002,1997.9,1997.5,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391328630,0.59151002,1998.5,1997.7,1.0796731]
["bitfinex-derivatives","ETHF0:USTF0",1771391328839,0.59151002,1998.3,1997.8,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391329340,0.59151002,1998.2,1997.7,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391331743,0.59151002,1998.3,1997.9,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391332640,0.59151002,1998.3,1997.8,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391335243,0.59927428,1998.2,1997.8,0.57883249]
["bitfinex-derivatives","ETHF0:USTF0",1771391339644,1.10011489,1998.2,1997.6,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391340246,0.59927428,1998.1,1997.6,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391340543,0.59927428,1998.0,1997.6,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391340948,0.59927428,1997.6,1997.4,0.00546064]
["bitfinex-derivatives","ETHF0:USTF0",1771391341147,1.10011489,1997.6,1997.3,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391341344,0.59927428,1997.3,1997.0,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391341539,0.59927428,1997.3,1997.0,0.48961551]
["bitfinex-derivatives","ETHF0:USTF0",1771391341939,3.279,1998.0,1996.8,0.50084061]
["bitfinex-derivatives","ETHF0:USTF0",1771391341940,0.59927428,1997.5,1996.8,1.07518242]
["bitfinex-derivatives","ETHF0:USTF0",1771391342148,0.59927428,1997.5,1997.1,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391343342,1.10011489,1997.8,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391343545,0.59927428,1997.9,1997.4,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391343743,1.10011489,1997.7,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391343944,0.59927428,1997.6,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391344245,0.59927428,1997.7,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391349151,0.59927428,1997.6,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391350148,0.59927428,1997.7,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391355554,0.56900091,1997.6,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391355851,0.56900091,1997.7,1997.2,0.57434181]
["bitfinex-derivatives","ETHF0:USTF0",1771391356049,0.56900091,1997.8,1997.3,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391361454,0.56900091,1998.1,1997.3,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391361751,0.56900091,1998.0,1997.5,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391362153,0.56900091,1998.2,1997.5,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391362555,0.56900091,1998.0,1997.3,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391372768,0.56900091,1997.5,1997.1,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391372963,0.56900091,1997.5,1997.0,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391373166,0.56900091,1997.5,1996.9,0.55272552]
["bitfinex-derivatives","ETHF0:USTF0",1771391377669,0.56900091,1997.5,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391377869,0.56900091,1997.5,1996.8,0.55727343]
["bitfinex-derivatives","ETHF0:USTF0",1771391401990,0.58727584,1997.8,1997.0,0.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391402191,0.58727584,1997.4,1996.8,0.58488048]
["bitfinex-derivatives","ETHF0:USTF0",1771391403592,0.58727584,1997.4,1996.8,3.86488048]
["bitfinex-derivatives","ETHF0:USTF0",1771391403795,0.58727584,1997.4,1996.9,0.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391406799,0.58727584,1997.6,1997.1,0.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391409804,0.58727584,1997.6,1996.9,0.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391410006,0.58727584,1997.6,1996.9,3.86033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391410605,0.58727584,1997.6,1997.0,0.58033257]
["bitfinex-derivatives","ETHF0:USTF0",1771391419311,0.58727584,1997.6,1997.2,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391419711,0.56803189,1997.8,1997.2,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391422509,0.50154523,1997.5,1996.9,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391422712,0.56803189,1997.3,1996.9,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391422916,0.56803189,1997.2,1996.8,0.5852115]
["bitfinex-derivatives","ETHF0:USTF0",1771391423118,0.56803189,1997.1,1996.8,0.5852115]
["bitfinex-derivatives","ETHF0:USTF0",1771391423813,0.56803189,1997.1,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391424015,1.06957712,1997.1,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391424316,0.56803189,1997.0,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391424816,0.56803189,1997.1,1996.8,0.5852115]
["bitfinex-derivatives","ETHF0:USTF0",1771391428219,0.56803189,1997.1,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391428716,1.06957712,1997.1,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391429022,0.56803189,1997.0,1996.8,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1771391429222,0.56803189,1996.8,1996.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771391429423,0.18794304,1996.8,1996.5,3.86066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391429624,0.87688497,1996.9,1996.6,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391429825,0.56803189,1996.9,1996.6,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391430422,0.56803189,1996.9,1996.6,0.58540647]
["bitfinex-derivatives","ETHF0:USTF0",1771391432530,0.56803189,1996.8,1996.6,0.00474288]
["bitfinex-derivatives","ETHF0:USTF0",1771391432729,1.06957712,1996.9,1996.6,0.58540647]
["bitfinex-derivatives","ETHF0:USTF0",1771391432931,0.56803189,1996.9,1996.6,0.58540647]
["bitfinex-derivatives","ETHF0:USTF0",1771391436033,0.56803189,1996.9,1996.6,0.00474288]
["bitfinex-derivatives","ETHF0:USTF0",1771391440534,0.56803189,1996.9,1996.6,0.58540647]
["bitfinex-derivatives","ETHF0:USTF0",1771391442136,0.56803189,1997.1,1996.8,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391442436,6.29019403,1997.9,1997.1,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391442437,0.56803189,1997.4,1997.1,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391442637,0.56803189,1997.4,1997.1,1.08220882]
["bitfinex-derivatives","ETHF0:USTF0",1771391442942,0.5546618,1997.8,1997.4,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391443334,0.56088557,1997.8,1997.4,0.58066359]
["bitfinex-derivatives","ETHF0:USTF0",1771391445542,0.00622377,1997.8,1997.5,0.58909517]
["bitfinex-derivatives","ETHF0:USTF0",1771391445746,0.56954635,1998.0,1997.5,0.58909517]
["bitfinex-derivatives","ETHF0:USTF0",1771391446044,0.56954635,1998.0,1997.6,0.58909517]
["bitfinex-derivatives","ETHF0:USTF0",1771391446237,0.00080545,1998.2,1997.7,0.61903725]
["bitfinex-derivatives","ETHF0:USTF0",1771391446638,0.004599,1998.2,1997.7,0.61903725]
["bitfinex-derivatives","ETHF0:USTF0",1771391447242,0.00379355,1998.2,1997.7,0.61903725]
["bitfinex-derivatives","ETHF0:USTF0",1771391449747,0.50533878,1998.2,1997.5,0.62240236]
["bitfinex-derivatives","ETHF0:USTF0",1771391449947,0.00379355,1998.2,1997.5,0.62240236]
["bitfinex-derivatives","ETHF0:USTF0",1771391450244,0.50154523,1998.1,1997.5,0.62240236]
["bitfinex-derivatives","ETHF0:USTF0",1771391451040,0.50533878,1998.2,1997.5,0.62240236]
["bitfinex-derivatives","ETHF0:USTF0",1771391451343,0.50533878,1998.2,1997.6,0.63494433]
["bitfinex-derivatives","ETHF0:USTF0",1771391451551,0.00379355,1998.2,1997.8,1.13648956]
["bitfinex-derivatives","ETHF0:USTF0",1771391451845,0.00379355,1998.2,1997.9,0.63496931]
["bitfinex-derivatives","ETHF0:USTF0",1771391452045,0.50154523,1998.5,1997.9,0.63496931]
["bitfinex-derivatives","ETHF0:USTF0",1771391452443,3.78154523,1998.6,1997.9,0.63496931]
["bitfinex-derivatives","ETHF0:USTF0",1771391452640,3.78154523,1998.6,1998.0,0.63496931]
["bitfinex-derivatives","ETHF0:USTF0",1771391452943,3.78532963,1998.6,1998.0,0.639332]
["bitfinex-derivatives","ETHF0:USTF0",1771391453446,0.0037844,1998.6,1998.0,0.639332]
["bitfinex-derivatives","ETHF0:USTF0",1771391453642,0.0037844,1998.6,1998.1,0.63131274]
["bitfinex-derivatives","ETHF0:USTF0",1771391456048,0.50532963,1998.6,1998.1,0.63131274]
["bitfinex-derivatives","ETHF0:USTF0",1771391456449,0.50532963,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391456747,0.50154523,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391458151,0.50154523,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391459750,0.50154523,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391460645,0.5291659,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391460951,0.02762067,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391462551,0.02968524,1998.3,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391462754,0.50154523,1998.3,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391462953,0.50154523,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391463550,0.5334199,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391464452,0.50532963,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391465048,0.53193474,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391465250,0.03139122,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391465452,0.53293645,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391469753,0.03951659,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391469955,0.54106182,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391475563,0.50154523,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391479166,0.54066185,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391480773,0.50154523,1998.3,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391481972,0.03487506,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391484177,0.54234904,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391484478,5.93765556,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391484669,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391484865,5.93766627,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391485071,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391485272,5.93766627,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391485470,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391485667,5.93766548,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391485870,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391486067,5.93766548,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391486272,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391486477,5.93765924,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391486679,0.50129837,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391486870,5.93765924,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391487071,0.54833961,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391487377,5.93765924,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391487682,0.05049432,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391487881,5.93768531,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391488078,5.93768531,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391488279,0.55179269,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391488579,5.93766515,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391488780,5.93766515,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391488982,0.55179269,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391489280,5.93766515,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391489477,5.93766515,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391489782,0.55179269,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391490083,5.93765338,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391490282,5.93765338,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391490582,0.55179269,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391490784,5.93766538,1998.5,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391490981,5.93766538,1998.4,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391491277,0.55179269,1998.6,1998.0,0.63592067]
["bitfinex-derivatives","ETHF0:USTF0",1771391491478,0.04212421,1998.3,1997.3,10.47906723]
["bitfinex-derivatives","ETHF0:USTF0",1771391491678,0.04212421,1998.3,1997.5,0.63199545]
["bitfinex-derivatives","ETHF0:USTF0",1771391491878,0.04386092,1998.1,1997.5,0.63199545]
["bitfinex-derivatives","ETHF0:USTF0",1771391492279,0.54484845,1998.2,1997.5,0.63199545]
["bitfinex-derivatives","ETHF0:USTF0",1771391492679,0.54484845,1998.2,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391497994,0.04355008,1998.2,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391499196,0.0331878,1998.0,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391501697,0.53394994,1998.1,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391519915,0.50129837,1998.1,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391520098,0.04114389,1998.2,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391520301,6.00108825,1998.1,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391520502,4.67701173,1998.4,1997.5,0.63584802]
["bitfinex-derivatives","ETHF0:USTF0",1771391520707,6.00107535,1998.3,1997.7,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391520905,4.23335068,1998.6,1997.7,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391521207,6.0004518,1998.5,1997.7,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391521404,0.0037844,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391521605,5.9999698,1998.5,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391521908,0.0037844,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391522110,5.99996871,1998.5,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391522309,0.0037844,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391525510,0.04941589,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391525712,0.04563003,1998.2,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391526210,0.50129837,1998.3,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391526410,0.54672522,1998.3,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391530319,0.04542685,1998.3,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391530618,0.03056599,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391533319,0.53186436,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391534417,0.03056599,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391540325,0.0037844,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391541025,0.01920621,1998.6,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391543929,0.50121345,1998.5,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391549329,6.02530167,1998.4,1997.9,0.61400254]
["bitfinex-derivatives","ETHF0:USTF0",1771391549534,0.0037844,1998.6,1998.0,0.61628009]
["bitfinex-derivatives","ETHF0:USTF0",1771391549833,6.02509729,1998.5,1998.0,0.61628009]
["bitfinex-derivatives","ETHF0:USTF0",1771391550033,0.0037844,1998.6,1998.0,0.61628009]
["bitfinex-derivatives","ETHF0:USTF0",1771391550223,6.0250896,1998.5,1998.0,1.11749354]
["bitfinex-derivatives","ETHF0:USTF0",1771391550428,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391550628,6.02489692,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391550928,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391551128,6.02487707,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391551328,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391551530,6.02438815,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391551730,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391551933,6.02438815,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391552128,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391552333,6.02438969,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391552632,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391552832,6.02401699,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391553033,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391553235,6.02401699,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391553437,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391553635,6.0237181,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391553838,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391554041,6.02371807,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391554242,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391554545,6.02370719,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391554738,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391554942,6.02345014,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391555142,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391556849,0.51529507,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391557052,0.51151067,1998.4,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391558151,0.50121345,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391558351,0.51101983,1998.5,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391560850,0.0037844,1998.6,1998.1,0.61627823]
["bitfinex-derivatives","ETHF0:USTF0",1771391561056,6.02362293,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391561354,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391561553,6.02353921,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391561852,0.51296806,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391562053,6.02353805,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391562255,0.51296806,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391562455,6.02359259,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391562654,0.51296806,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391562853,6.02361835,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391563058,0.51296806,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391563256,6.02361835,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391563458,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391563756,6.02371404,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391563959,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391564152,6.02371287,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391564350,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391564550,6.02382651,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391564750,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391564956,6.02372083,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391565255,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391565556,6.02370257,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391565854,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391566054,6.02410261,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391566254,0.50499785,1998.6,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391566454,6.02411631,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391566654,0.50121345,1998.5,1998.2,0.61761968]
["bitfinex-derivatives","ETHF0:USTF0",1771391567358,0.50121345,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391570459,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391570757,6.02444146,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391570960,0.50121345,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391579069,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391579263,6.02543835,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391579463,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391579665,6.02565557,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391579964,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391580160,6.02565557,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391580368,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391580569,6.02563925,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391580867,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391581068,6.02563925,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391581270,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391581570,6.02569083,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391581868,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391582067,6.02568828,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391582367,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391582567,6.02574052,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391582769,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391582970,6.52695615,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391583166,0.50121345,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391584969,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391585173,6.02586597,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391585472,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391585768,6.02596432,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391585969,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391586271,6.02596432,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391586570,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391586768,6.02607231,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391586967,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391587169,6.02607333,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391587366,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391587661,6.02622827,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391587866,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391588071,6.02622811,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391588268,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391588464,6.02641489,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391588670,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391588873,6.02641489,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391589072,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391589374,6.02641387,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391589574,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391589875,6.02666174,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391590074,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391590373,6.02666174,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391590670,0.50499785,1998.6,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391590868,6.02704,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391591072,0.50121345,1998.5,1997.9,0.62386997]
["bitfinex-derivatives","ETHF0:USTF0",1771391592971,0.50499785,1998.6,1998.0,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391593166,4.20394952,1999.0,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391593371,6.02667621,1999.0,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391593570,4.70516297,1999.1,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391593571,6.02667621,1998.9,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391593775,0.50121345,1999.0,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391594075,6.02178088,1998.9,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391594278,0.50540708,1999.0,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391594576,6.5207315,1998.9,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391594776,0.50121345,1998.9,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391596970,0.00419363,1999.0,1998.4,0.62659409]
["bitfinex-derivatives","ETHF0:USTF0",1771391597175,1.82589334,1999.4,1998.9,0.63090453]
["bitfinex-derivatives","ETHF0:USTF0",1771391597378,5.99122139,1999.3,1998.9,0.63090453]
["bitfinex-derivatives","ETHF0:USTF0",1771391597578,1.82589334,1999.4,1998.9,0.63090453]
["bitfinex-derivatives","ETHF0:USTF0",1771391597773,1.32467989,1999.4,1998.9,0.63090453]
["bitfinex-derivatives","ETHF0:USTF0",1771391598081,0.50121345,1999.3,1998.9,0.63090453]
["bitfinex-derivatives","ETHF0:USTF0",1771391598288,0.50472874,1999.3,1998.9,0.63660793]
["bitfinex-derivatives","ETHF0:USTF0",1771391599174,0.00351529,1999.3,1998.9,0.63660793]
["bitfinex-derivatives","ETHF0:USTF0",1771391599878,0.00351529,1999.3,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391600076,1.32467989,1999.4,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391600879,0.50121345,1999.5,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391601172,0.50610635,1999.5,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391601372,0.0048929,1999.5,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391602486,0.50610635,1999.5,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391603276,0.0048929,1999.5,1999.1,0.63287073]
["bitfinex-derivatives","ETHF0:USTF0",1771391603485,3.78021345,1999.9,1999.4,0.63895736]
["bitfinex-derivatives","ETHF0:USTF0",1771391603684,0.50121345,1999.8,1999.4,0.63895736]
["bitfinex-derivatives","ETHF0:USTF0",1771391604174,3.78021345,1999.9,1999.4,0.63895736]
["bitfinex-derivatives","ETHF0:USTF0",1771391604376,0.50121345,2000.1,1999.5,0.63895378]
["bitfinex-derivatives","ETHF0:USTF0",1771391604575,0.50589822,2000.1,1999.5,0.63895378]
["bitfinex-derivatives","ETHF0:USTF0",1771391604981,0.50121345,2000.0,1999.5,0.63895378]
["bitfinex-derivatives","ETHF0:USTF0",1771391605986,0.00468477,2000.1,1999.5,0.63895378]
["bitfinex-derivatives","ETHF0:USTF0",1771391608482,3.279,2000.5,1999.7,0.62322723]
["bitfinex-derivatives","ETHF0:USTF0",1771391609582,3.28331893,2000.5,1999.7,0.62322723]
["bitfinex-derivatives","ETHF0:USTF0",1771391610888,0.50043196,2001.0,2000.1,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391611087,0.50043196,2001.2,2000.1,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391611285,0.50043196,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391612085,0.50580714,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391612485,0.50043196,2001.0,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391612980,0.50580714,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391616888,0.50043196,2001.0,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391617792,0.50580714,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391618191,0.00537518,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391618386,0.50580714,2001.2,2000.3,0.62869752]
["bitfinex-derivatives","ETHF0:USTF0",1771391618691,0.00537518,2001.2,2000.7,0.64232356]
["bitfinex-derivatives","ETHF0:USTF0",1771391618891,0.50043196,2001.9,2001.1,0.64232356]
["bitfinex-derivatives","ETHF0:USTF0",1771391619088,0.50043196,2001.7,2001.1,0.64232356]
["bitfinex-derivatives","ETHF0:USTF0",1771391619792,0.50456901,2001.7,2001.1,0.64699861]
["bitfinex-derivatives","ETHF0:USTF0",1771391619991,0.50043196,2001.5,2000.5,0.64232019]
["bitfinex-derivatives","ETHF0:USTF0",1771391620493,0.50043196,2001.6,2000.5,0.64232019]
["bitfinex-derivatives","ETHF0:USTF0",1771391620993,0.50043196,2001.6,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391621190,0.50043196,2001.2,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391621885,0.50043196,2001.6,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391622084,0.50043196,2001.3,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391623197,0.50043196,2001.1,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391623993,0.50043196,2001.2,2000.5,0.64643401]
["bitfinex-derivatives","ETHF0:USTF0",1771391625187,0.50043196,2001.0,2000.5,0.00411382]
["bitfinex-derivatives","ETHF0:USTF0",1771391625393,0.50043196,2001.2,2000.3,0.63214901]
["bitfinex-derivatives","ETHF0:USTF0",1771391625394,0.50043196,2000.8,2000.3,0.63214901]
["bitfinex-derivatives","ETHF0:USTF0",1771391625790,0.50043196,2000.8,1999.8,0.63214683]
["bitfinex-derivatives","ETHF0:USTF0",1771391626385,0.50043196,2000.8,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391629496,0.50043196,2000.6,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391631903,0.50043196,2000.4,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391632603,0.50043196,2000.8,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391633990,3.276,2001.1,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391634199,0.50043196,2000.7,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391634795,0.50986979,2000.7,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391634991,0.00943783,2000.6,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391635800,0.50978227,2000.3,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391636000,0.50043196,2000.1,1999.8,0.6359352]
["bitfinex-derivatives","ETHF0:USTF0",1771391636201,1.08476051,2000.1,1999.5,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391636402,0.57944952,2000.0,1999.5,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391636701,0.50531099,2000.1,1999.5,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391636901,1.08476051,2000.1,1999.5,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391637102,1.08476051,2000.1,1999.5,0.59235569]
["bitfinex-derivatives","ETHF0:USTF0",1771391637699,0.00487903,2000.1,1999.5,0.59235569]
["bitfinex-derivatives","ETHF0:USTF0",1771391637895,0.57944952,2000.7,1999.9,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391638600,0.57944952,2000.6,1999.9,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391638801,0.58579797,2000.6,1999.9,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391640804,0.57944952,2000.4,1999.6,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391641402,0.58579797,2000.6,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391643005,1.08622993,2000.6,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391643204,0.57944952,2000.5,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391644001,0.00634845,2000.6,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391644208,0.58579797,2000.6,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391646400,0.57944952,2000.5,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391647408,0.57944952,2000.3,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391649408,0.57944952,2000.1,1999.7,0.58734659]
["bitfinex-derivatives","ETHF0:USTF0",1771391650413,0.57944952,2000.0,1999.5,0.59235569]
["bitfinex-derivatives","ETHF0:USTF0",1771391653613,0.57944952,2000.0,1999.5,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1771391654011,0.57944952,2000.0,1999.5,0.59235569]
["bitfinex-derivatives","ETHF0:USTF0",1771391658416,0.57944952,2000.0,1999.5,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1771391659417,0.57944952,2000.0,1999.5,0.5837775]
["bitfinex-derivatives","ETHF0:USTF0",1771391663026,0.57944952,2000.0,1999.5,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1771391663926,0.56648347,1999.8,1998.9,0.5787684]
["bitfinex-derivatives","ETHF0:USTF0",1771391664727,0.56648347,1999.8,1998.9,0.58249934]
["bitfinex-derivatives","ETHF0:USTF0",1771391665821,0.56648347,1999.6,1998.9,0.58249934]
["bitfinex-derivatives","ETHF0:USTF0",1771391671530,0.56648347,1999.4,1998.9,0.00373094]
["bitfinex-derivatives","ETHF0:USTF0",1771391671922,0.56648347,1999.0,1998.9,0.00373094]
["bitfinex-derivatives","ETHF0:USTF0",1771391672124,0.57274864,1999.0,1998.6,0.5787684]
["bitfinex-derivatives","ETHF0:USTF0",1771391672324,0.56648347,1998.9,1998.6,0.5787684]
["bitfinex-derivatives","ETHF0:USTF0",1771391673229,0.56648347,1998.9,1998.6,0.5823027]
["bitfinex-derivatives","ETHF0:USTF0",1771391673627,0.61530076,1999.0,1998.6,0.5823027]
["bitfinex-derivatives","ETHF0:USTF0",1771391673830,0.00626517,1999.0,1998.6,0.5823027]
["bitfinex-derivatives","ETHF0:USTF0",1771391678828,0.00626517,1999.0,1998.6,1.08326387]
["bitfinex-derivatives","ETHF0:USTF0",1771391679029,0.60903559,1999.3,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391679630,1.10999676,1999.3,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391679835,0.60903559,1999.2,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391680031,0.61483635,1999.2,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391680334,0.00580076,1999.2,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391684234,0.61483635,1999.2,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391684639,0.00580076,1999.2,1998.8,0.6258907]
["bitfinex-derivatives","ETHF0:USTF0",1771391686441,0.57030861,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391686637,1.07126978,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391687034,0.57030861,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391687542,0.57406196,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391687837,0.00375335,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391688435,0.57406196,1999.5,1999.0,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391693747,0.00375335,1999.5,1999.0,1.11467949]
["bitfinex-derivatives","ETHF0:USTF0",1771391694046,0.57406196,1999.5,1999.1,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391694544,0.57282176,1999.4,1999.1,0.61371832]
["bitfinex-derivatives","ETHF0:USTF0",1771391697646,0.57282176,1999.4,1998.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391701145,0.57657511,1999.5,1998.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391706454,1.07378293,1999.4,1998.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391706654,0.57282176,2000.2,1999.3,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391706850,0.57282176,2000.2,1999.8,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391707246,0.57282176,2000.4,1999.8,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391707652,0.57780592,2000.4,1999.8,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391709860,0.57780592,2000.4,1999.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391710359,1.07876709,2000.4,1999.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391711654,0.57780592,2000.4,1999.9,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391714255,0.57282176,2000.0,1999.6,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391714455,0.57282176,1999.9,1999.6,0.61233296]
["bitfinex-derivatives","ETHF0:USTF0",1771391714657,0.60454791,1999.8,1999.5,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391714854,1.10550908,1999.9,1999.5,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391715050,0.60454791,1999.9,1999.5,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391722667,0.60454791,2000.3,1999.7,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391723059,1.11049324,2000.4,1999.8,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391723460,0.60454791,2000.3,1999.8,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391729361,0.60953207,2000.4,1999.8,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391731165,0.00498416,2000.4,1999.8,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391733170,0.60454791,2000.7,2000.0,0.62619329]
["bitfinex-derivatives","ETHF0:USTF0",1771391734171,0.61034748,2000.7,2000.0,0.63074294]
["bitfinex-derivatives","ETHF0:USTF0",1771391748082,0.61034748,2000.7,2000.0,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1771391748083,0.59857687,2000.5,2000.0,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1771391748388,0.59857687,2000.5,2000.0,0.59687868]
["bitfinex-derivatives","ETHF0:USTF0",1771391750582,0.59857687,2000.6,2000.0,0.59687868]
["bitfinex-derivatives","ETHF0:USTF0",1771391751682,0.59857687,2000.5,2000.0,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1771391752089,0.59857687,2000.3,2000.0,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1771391753187,0.59857687,2000.3,2000.0,0.59687868]
["bitfinex-derivatives","ETHF0:USTF0",1771391753388,0.59857687,2000.4,2000.0,0.59687868]
["bitfinex-derivatives","ETHF0:USTF0",1771391760100,0.59857687,2000.4,2000.0,0.00454965]
["bitfinex-derivatives","ETHF0:USTF0",1771391760400,0.59857687,2000.4,2000.0,0.62515315]
["bitfinex-derivatives","ETHF0:USTF0",1771391760692,1.09884746,2000.4,1999.6,0.6206035]
["bitfinex-derivatives","ETHF0:USTF0",1771391760893,1.09884746,2000.4,1999.2,10.91483168]
["bitfinex-derivatives","ETHF0:USTF0",1771391760894,0.50027059,2000.0,1999.3,0.6206035]
["bitfinex-derivatives","ETHF0:USTF0",1771391761094,0.64111987,1999.9,1999.3,0.6206035]
["bitfinex-derivatives","ETHF0:USTF0",1771391761689,0.64111987,1999.9,1999.3,0.62617256]
["bitfinex-derivatives","ETHF0:USTF0",1771391762497,0.64111987,2000.3,1999.3,0.62617256]
["bitfinex-derivatives","ETHF0:USTF0",1771391762797,6.61625726,2000.2,1999.5,0.6206035]
["bitfinex-derivatives","ETHF0:USTF0",1771391762997,0.64111987,2000.1,1999.5,0.6206035]
["bitfinex-derivatives","ETHF0:USTF0",1771391765401,0.64111987,2000.0,1999.3,0.62617256]
["bitfinex-derivatives","ETHF0:USTF0",1771391782815,0.59388499,2000.1,1999.4,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391785220,0.50027059,2000.3,1999.4,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391785420,0.59388499,2000.2,1999.4,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391785921,0.59388499,2000.1,1999.6,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391794927,0.59388499,2000.2,1999.7,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391796123,0.59388499,2000.4,2000.0,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391796322,4.20027908,2000.7,2000.0,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391796323,0.59388499,2000.5,2000.0,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391803935,0.59388499,2000.3,1999.4,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391804227,0.59388499,2000.3,1999.9,0.60322994]
["bitfinex-derivatives","ETHF0:USTF0",1771391813426,0.00579957,2000.7,1999.3,0.25577906]
["bitfinex-derivatives","ETHF0:USTF0",1771391813427,0.61851298,2000.0,1999.4,0.58858757]
["bitfinex-derivatives","ETHF0:USTF0",1771391813632,0.61851298,2000.0,1999.5,0.58858757]
["bitfinex-derivatives","ETHF0:USTF0",1771391814835,0.61851298,2000.0,1999.6,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391816032,0.62204503,2000.1,1999.6,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391816335,0.62204503,2000.1,1999.7,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391820239,0.62204503,2000.0,1999.3,3.28256906]
["bitfinex-derivatives","ETHF0:USTF0",1771391820440,1.12239933,1999.7,1999.3,0.00556906]
["bitfinex-derivatives","ETHF0:USTF0",1771391820740,0.62204503,1999.6,1999.3,0.6046106]
["bitfinex-derivatives","ETHF0:USTF0",1771391820944,0.62204503,1999.6,1999.3,0.00556906]
["bitfinex-derivatives","ETHF0:USTF0",1771391822441,0.62204503,1999.3,1998.9,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391823340,0.62204503,1999.5,1998.9,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391823639,0.62693745,1999.5,1998.9,0.60424287]
["bitfinex-derivatives","ETHF0:USTF0",1771391824339,0.62693745,1999.5,1999.0,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391824639,0.00489242,1999.5,1999.1,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391824835,0.62693745,1999.5,1999.1,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391825139,0.62204503,1999.7,1999.2,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391826136,0.62786762,1999.7,1999.2,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391828041,0.62204503,1999.6,1999.2,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391828341,0.62786762,1999.7,1999.3,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391829143,0.62204503,1999.6,1999.1,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391829543,0.62204503,1999.6,1999.0,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391829745,0.62204503,1999.5,1999.0,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391834245,0.62786762,1999.7,1999.2,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391834451,0.62204503,2000.2,1999.7,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391835147,0.57259361,2000.1,1999.7,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391835547,0.57737461,2000.1,1999.7,0.59904154]
["bitfinex-derivatives","ETHF0:USTF0",1771391835949,0.57737461,2000.1,1999.5,0.5003543]
["bitfinex-derivatives","ETHF0:USTF0",1771391836144,0.57737461,2000.1,1999.6,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391836349,0.57259361,1999.9,1999.4,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391837354,0.5003543,1999.8,1999.4,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391837556,0.57259361,1999.7,1999.4,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391838052,0.57259361,1999.7,1999.3,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391840556,0.57259361,2000.0,1999.5,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391840750,0.57259361,2000.0,1999.6,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391844751,0.57259361,2000.0,1999.4,0.5003543]
["bitfinex-derivatives","ETHF0:USTF0",1771391844958,0.57259361,2000.0,1999.4,1.07718019]
["bitfinex-derivatives","ETHF0:USTF0",1771391845257,0.57259361,2000.0,1999.5,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391846261,0.57259361,1999.9,1999.3,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391846759,0.57259361,1999.9,1999.4,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391846956,0.57259361,1999.6,1999.1,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391847461,0.57259361,1999.6,1999.2,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391848361,0.57259361,1999.6,1999.0,0.57682589]
["bitfinex-derivatives","ETHF0:USTF0",1771391858970,0.57259361,1999.6,1998.9,0.58202722]
["bitfinex-derivatives","ETHF0:USTF0",1771391862473,0.50058991,1999.7,1998.9,0.58202722]
["bitfinex-derivatives","ETHF0:USTF0",1771391862474,0.57259361,1999.4,1998.9,0.00520133]
["bitfinex-derivatives","ETHF0:USTF0",1771391862675,0.57259361,1999.4,1998.9,0.58202722]
["bitfinex-derivatives","ETHF0:USTF0",1771391867373,4.19447951,1999.9,1998.9,0.58202722]
["bitfinex-derivatives","ETHF0:USTF0",1771391867571,0.61564457,1999.7,1998.9,0.58202722]
["bitfinex-derivatives","ETHF0:USTF0",1771391869279,0.61564457,1999.5,1998.9,0.00520133]
["bitfinex-derivatives","ETHF0:USTF0",1771391869482,0.61564457,1999.5,1998.9,0.59309547]
["bitfinex-derivatives","ETHF0:USTF0",1771391872783,0.61564457,1999.5,1998.9,0.00520133]
["bitfinex-derivatives","ETHF0:USTF0",1771391873878,0.50058991,1999.4,1998.9,0.00520133]
["bitfinex-derivatives","ETHF0:USTF0",1771391874085,0.61564457,1999.3,1998.6,0.58789414]
["bitfinex-derivatives","ETHF0:USTF0",1771391874975,0.61564457,1999.3,1998.6,0.59206528]
["bitfinex-derivatives","ETHF0:USTF0",1771391875977,0.60278779,1999.1,1998.6,0.57050435]
["bitfinex-derivatives","ETHF0:USTF0",1771391883782,0.60278779,1999.1,1998.6,0.00417114]
["bitfinex-derivatives","ETHF0:USTF0",1771391884784,0.50058991,1999.2,1998.2,0.56633321]
["bitfinex-derivatives","ETHF0:USTF0",1771391884785,0.60278779,1998.9,1998.2,0.56633321]
["bitfinex-derivatives","ETHF0:USTF0",1771391885885,0.60278779,1998.9,1998.2,0.57122735]
["bitfinex-derivatives","ETHF0:USTF0",1771391888291,0.60278779,1998.9,1998.2,0.00489414]
["bitfinex-derivatives","ETHF0:USTF0",1771391889287,0.60278779,1998.9,1998.2,0.57122735]
["bitfinex-derivatives","ETHF0:USTF0",1771391890088,0.60278779,1998.9,1998.2,0.00489414]
["bitfinex-derivatives","ETHF0:USTF0",1771391890490,0.60278779,1998.9,1998.2,0.57122735]
["bitfinex-derivatives","ETHF0:USTF0",1771391892592,0.60278779,1998.7,1998.2,0.00489414]
["bitfinex-derivatives","ETHF0:USTF0",1771391892794,0.60278779,1998.5,1997.8,0.56633321]
["bitfinex-derivatives","ETHF0:USTF0",1771391893495,0.00500413,1998.7,1998.3,0.56633321]
["bitfinex-derivatives","ETHF0:USTF0",1771391893792,0.00500413,1998.7,1998.3,0.57017858]
["bitfinex-derivatives","ETHF0:USTF0",1771391894292,0.60779192,1998.7,1998.3,0.00384537]
["bitfinex-derivatives","ETHF0:USTF0",1771391894688,0.60779192,1998.7,1998.3,0.5770551]
["bitfinex-derivatives","ETHF0:USTF0",1771391895391,0.00500413,1998.7,1998.3,0.5770551]
["bitfinex-derivatives","ETHF0:USTF0",1771391896106,0.59592529,1998.7,1998.3,0.5770551]
["bitfinex-derivatives","ETHF0:USTF0",1771391898697,0.00500413,1998.7,1998.3,0.5770551]
["bitfinex-derivatives","ETHF0:USTF0",1771391898998,0.59092116,1998.9,1998.3,0.5770551]
["bitfinex-derivatives","ETHF0:USTF0",1771391899192,0.59092116,1999.1,1998.4,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391899998,0.59477147,1999.1,1998.4,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391901699,0.59477147,1999.1,1998.3,0.00384537]
["bitfinex-derivatives","ETHF0:USTF0",1771391901700,0.59477147,1999.1,1998.6,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391903801,0.59477147,1999.1,1998.4,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391908791,0.00385031,1999.1,1998.7,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391908997,0.59092116,1999.4,1998.7,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391910003,0.59724307,1999.4,1999.0,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391912407,0.59724307,1999.4,1998.8,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391913811,0.59724307,1999.4,1998.7,0.50065511]
["bitfinex-derivatives","ETHF0:USTF0",1771391914002,0.59092116,1999.2,1998.8,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391914208,0.59092116,1999.2,1998.7,1.07386484]
["bitfinex-derivatives","ETHF0:USTF0",1771391914507,0.59092116,1999.2,1998.7,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391916608,0.59092116,1999.1,1998.6,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391916809,0.59092116,1999.1,1998.5,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391916810,0.59092116,1999.0,1998.5,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391917509,0.59092116,1999.2,1998.7,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391918110,0.59092116,1999.1,1998.7,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391919108,0.59092116,1999.0,1998.5,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391924829,0.59902043,1998.9,1998.5,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391935532,0.55478248,1998.8,1998.5,0.57320973]
["bitfinex-derivatives","ETHF0:USTF0",1771391937431,0.55478248,1999.0,1998.6,0.60015894]
["bitfinex-derivatives","ETHF0:USTF0",1771391940837,1.05543759,1999.2,1998.6,0.60015894]
["bitfinex-derivatives","ETHF0:USTF0",1771391941037,0.55478248,1999.1,1998.6,0.60015894]
["bitfinex-derivatives","ETHF0:USTF0",1771391943730,1.05543759,1999.2,1998.6,0.60015894]
["bitfinex-derivatives","ETHF0:USTF0",1771391944139,0.55478248,1999.1,1998.6,0.60015894]
["bitfinex-derivatives","ETHF0:USTF0",1771391968852,0.58598283,1998.9,1998.4,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391972756,0.58598283,1999.2,1998.5,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391980068,0.00632191,1999.4,1998.7,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391980252,0.00632191,1999.4,1999.1,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391980559,0.58598283,1999.5,1999.1,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391981063,7.47066086,1999.9,1999.1,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391981064,0.58598283,1999.8,1999.1,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391981362,0.00545026,1999.8,1999.2,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391982364,0.59143309,1999.8,1999.2,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391983566,0.00545026,1999.8,1999.2,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391985159,0.55419593,1999.8,1999.2,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391986359,0.54874567,2000.2,1999.2,0.54681801]
["bitfinex-derivatives","ETHF0:USTF0",1771391986562,0.54874567,2000.2,1999.4,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391987257,1.86983751,2000.3,1999.8,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391987462,0.55363116,2000.3,1999.8,0.54959212]
["bitfinex-derivatives","ETHF0:USTF0",1771391988466,0.00488549,2000.3,1999.8,0.54959212]
["bitfinex-derivatives","ETHF0:USTF0",1771391992068,4.19266086,2001.2,2000.0,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391992268,0.54874567,2001.1,2000.7,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391993166,0.54874567,2001.3,2000.7,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391994171,0.00505048,2001.3,2000.7,0.54354868]
["bitfinex-derivatives","ETHF0:USTF0",1771391994372,0.54915787,2001.3,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391995172,0.00505048,2001.3,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391995366,0.54410739,2001.4,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391995870,0.54410739,2001.6,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391996366,0.5490309,2001.6,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391998168,0.54410739,2001.4,2000.5,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391998366,0.00492351,2001.6,2000.5,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771391998367,0.54410739,2001.2,2000.5,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392000875,0.54410739,2001.2,2000.2,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392001770,0.54410739,2001.0,2000.2,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392001976,0.54410739,2000.7,2000.2,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392002573,0.54410739,2001.1,2000.3,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392003481,0.54410739,2000.9,2000.1,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392003674,0.54410739,2000.9,2000.3,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392008984,0.00492351,2001.6,1999.8,3.78304367]
["bitfinex-derivatives","ETHF0:USTF0",1771392008985,4.7183821,2002.4,2001.1,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392009280,0.24978,2002.9,2001.0,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1771392009281,0.52572124,2002.0,2001.4,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392009483,0.52562816,2001.8,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392009684,0.54152142,2001.6,2000.9,0.56497391]
["bitfinex-derivatives","ETHF0:USTF0",1771392010080,0.54637638,2001.6,2000.9,0.56933731]
["bitfinex-derivatives","ETHF0:USTF0",1771392016001,0.54637638,2001.6,2000.9,0.0043634]
["bitfinex-derivatives","ETHF0:USTF0",1771392016909,0.53325794,2001.5,2000.1,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392018106,0.53325794,2001.5,2000.1,0.5991524]
["bitfinex-derivatives","ETHF0:USTF0",1771392018909,0.53325079,2001.3,2000.1,0.5991524]
["bitfinex-derivatives","ETHF0:USTF0",1771392020605,0.53325079,2001.3,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392023615,0.53323743,2001.2,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392024513,0.53315087,2001.0,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392031919,1.06015209,2000.7,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392032220,0.56001394,2000.6,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392033915,0.55536672,2000.9,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392034220,0.55536672,2000.7,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392036624,1.05508083,2000.6,2000.2,0.59333674]
["bitfinex-derivatives","ETHF0:USTF0",1771392036817,0.55494268,2000.4,2000.1,0.5991524]
["bitfinex-derivatives","ETHF0:USTF0",1771392037217,0.55494268,2000.4,2000.1,0.5839298]
["bitfinex-derivatives","ETHF0:USTF0",1771392037723,1.05508083,2000.4,2000.1,0.5839298]
["bitfinex-derivatives","ETHF0:USTF0",1771392038213,0.55494268,2000.4,2000.1,0.58974267]
["bitfinex-derivatives","ETHF0:USTF0",1771392040224,1.05508083,2000.4,2000.1,0.58974267]
["bitfinex-derivatives","ETHF0:USTF0",1771392040522,1.05508083,2000.4,2000.1,0.00581287]
["bitfinex-derivatives","ETHF0:USTF0",1771392041024,0.55494268,2000.4,2000.1,0.00581287]
["bitfinex-derivatives","ETHF0:USTF0",1771392041919,0.55494268,2000.4,2000.1,0.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1771392042119,0.5606405,2000.5,2000.1,0.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1771392042320,0.56057766,2000.6,2000.1,0.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1771392043230,0.55964661,2000.5,2000.1,0.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1771392049724,0.50013815,2000.8,2000.1,0.00581287]
["bitfinex-derivatives","ETHF0:USTF0",1771392049725,0.55693036,2000.3,2000.1,0.00581287]
["bitfinex-derivatives","ETHF0:USTF0",1771392050931,0.55693036,2000.5,2000.1,0.55367591]
["bitfinex-derivatives","ETHF0:USTF0",1771392053932,0.50013815,2000.7,2000.1,0.55367591]
["bitfinex-derivatives","ETHF0:USTF0",1771392054128,5.97940205,2000.6,2000.1,0.55367591]
["bitfinex-derivatives","ETHF0:USTF0",1771392054329,0.55693036,2001.0,2000.3,0.54786304]
["bitfinex-derivatives","ETHF0:USTF0",1771392054633,5.97967608,2000.9,2000.5,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392054833,0.54670478,2001.1,2000.5,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392055034,0.54670478,2001.3,2000.8,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392055229,6.5256005,2001.2,2000.8,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392055432,0.54670478,2001.2,2000.8,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392058136,1.04684293,2001.5,2000.9,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392058928,1.04684293,2001.4,2000.9,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392060834,0.54670478,2001.5,2001.0,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392061034,0.01877399,2001.5,2001.0,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392061532,0.50013815,2001.6,2001.0,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392062032,0.52447799,2001.6,2001.0,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392062931,0.00562201,2001.6,2001.3,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392063132,0.02316901,2001.8,2001.3,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392063336,0.52325899,2002.1,2001.6,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392063541,0.52325899,2001.9,2001.6,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392063727,0.50013815,2001.8,2001.2,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392064138,0.00353514,2001.8,2001.2,0.59448926]
["bitfinex-derivatives","ETHF0:USTF0",1771392064334,0.02660147,2002.3,2001.7,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392064535,0.52673962,2002.4,2001.8,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392064835,1.79403865,2002.5,2001.9,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392065238,4.22315071,2003.0,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392065439,0.50013815,2002.8,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392065740,0.52474179,2002.7,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392065941,0.02460364,2002.7,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392066145,0.02459699,2002.8,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392066336,4.20201469,2003.0,2002.4,0.59009724]
["bitfinex-derivatives","ETHF0:USTF0",1771392067638,0.67386717,2002.5,2001.3,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392068034,0.67386717,2002.7,2001.3,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392068236,8.15088186,2003.0,2001.7,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392069439,0.67386717,2002.8,2001.7,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392070034,0.67386717,2002.4,2001.7,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392070940,0.00417827,2002.4,2001.7,0.59455303]
["bitfinex-derivatives","ETHF0:USTF0",1771392072642,0.00417827,2002.4,2001.5,0.59184586]
["bitfinex-derivatives","ETHF0:USTF0",1771392072839,0.00417827,2002.1,2001.5,0.59184586]
["bitfinex-derivatives","ETHF0:USTF0",1771392073040,0.00195263,2001.9,2001.3,0.59295868]
["bitfinex-derivatives","ETHF0:USTF0",1771392075138,0.00711817,2001.7,2001.2,0.59468366]
["bitfinex-derivatives","ETHF0:USTF0",1771392075744,0.00711817,2001.7,2001.2,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1771392077848,0.00711817,2001.7,2001.0,0.59029164]
["bitfinex-derivatives","ETHF0:USTF0",1771392078043,0.00724428,2001.8,2001.0,0.59029164]
["bitfinex-derivatives","ETHF0:USTF0",1771392078348,0.00724428,2002.2,2001.1,0.59022858]
["bitfinex-derivatives","ETHF0:USTF0",1771392078842,9.758,2002.4,2001.1,0.59022858]
["bitfinex-derivatives","ETHF0:USTF0",1771392078843,0.00724428,2001.8,2001.1,0.59022858]
["bitfinex-derivatives","ETHF0:USTF0",1771392079042,0.00724428,2001.8,2001.1,0.59529477]
["bitfinex-derivatives","ETHF0:USTF0",1771392080651,0.00961639,2002.0,2001.1,0.59529477]
["bitfinex-derivatives","ETHF0:USTF0",1771392080845,0.00961639,2002.3,2001.1,1.26916194]
["bitfinex-derivatives","ETHF0:USTF0",1771392081042,0.00961639,2002.3,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392081847,0.00843271,2002.2,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392083658,0.01012523,2002.0,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392083953,0.01012523,2001.8,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392084149,0.01012523,2002.0,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392085953,0.00556776,2001.8,2001.2,0.58963437]
["bitfinex-derivatives","ETHF0:USTF0",1771392086756,0.00556776,2001.8,2001.1,0.59613303]
["bitfinex-derivatives","ETHF0:USTF0",1771392086958,0.00287589,2001.5,2000.7,0.59359994]
["bitfinex-derivatives","ETHF0:USTF0",1771392087152,5.93068853,2001.4,2000.7,0.59359994]
["bitfinex-derivatives","ETHF0:USTF0",1771392087757,5.93356442,2001.4,2000.7,0.59359994]
["bitfinex-derivatives","ETHF0:USTF0",1771392087959,0.00813423,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392088754,0.00525834,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392088960,0.00287589,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392091163,0.0125269,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392092162,0.00726856,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392092358,0.00525834,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392092558,0.00726856,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392095765,0.00172293,2002.1,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392096466,0.00899149,2002.0,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392096664,0.00172293,2001.9,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392099469,0.00526043,2002.0,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392099470,0.00885558,2001.7,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392099864,0.01612414,2001.6,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392100065,0.00885558,2001.5,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392100464,0.01612414,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392100664,0.00885558,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392101366,0.01080749,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392101570,0.00353893,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392101865,0.00726856,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392102371,0.00726856,2001.1,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392102570,0.00353893,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392102870,5.93931068,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392103068,0.00726856,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392103265,0.00353893,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392103266,0.00726856,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392104072,0.00726856,2001.1,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392104670,0.00726856,2001.0,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392104870,0.00412221,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392104871,0.00726856,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392105471,0.00726856,2001.1,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392107567,0.00726856,2001.0,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392107871,0.01117172,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392108074,0.00390316,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392108273,0.00390316,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392108474,5.93839198,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392108668,0.00390316,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392108869,5.94565952,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392109069,0.00390316,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392109267,5.93865845,2001.3,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392109473,0.00390316,2001.4,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392109778,0.0099166,2001.2,2000.7,0.59924892]
["bitfinex-derivatives","ETHF0:USTF0",1771392109973,0.67484883,2001.6,2000.7,0.59399058]
["bitfinex-derivatives","ETHF0:USTF0",1771392109974,5.94898781,2001.1,2000.7,0.59399058]
["bitfinex-derivatives","ETHF0:USTF0",1771392110173,0.0099166,2001.1,2000.7,0.59399058]
["bitfinex-derivatives","ETHF0:USTF0",1771392110370,0.00726856,2001.0,2000.7,0.59399058]
["bitfinex-derivatives","ETHF0:USTF0",1771392110876,0.01517494,2000.9,2000.5,0.58616972]
["bitfinex-derivatives","ETHF0:USTF0",1771392111079,3.275,2001.1,2000.5,0.58616972]
["bitfinex-derivatives","ETHF0:USTF0",1771392111879,3.275,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392112971,3.29815269,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392113177,5.94082365,2001.0,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392113380,3.275,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392114079,5.94179951,2001.0,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392114280,3.275,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392114480,5.94179951,2001.0,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392114679,3.275,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392115080,0.02340439,2001.5,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392115280,3.275,2001.3,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392115474,5.94342086,2001.2,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392115674,3.275,2001.3,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392115870,5.94338565,2001.2,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392116080,3.275,2001.3,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392116275,5.94428567,2001.2,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392116578,0.02392547,2001.2,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392118180,3.275,2001.3,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392118181,5.96836861,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392118478,0.02418725,2001.1,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392118877,5.96877794,2001.0,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392119182,0.02418725,2001.0,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392119681,5.96174803,2000.9,2000.5,0.59124026]
["bitfinex-derivatives","ETHF0:USTF0",1771392119870,0.01777475,2000.9,2000.5,0.59001036]
["bitfinex-derivatives","ETHF0:USTF0",1771392120072,0.01777475,2000.9,2000.5,0.58945126]
["bitfinex-derivatives","ETHF0:USTF0",1771392120276,0.01900465,2001.1,2000.5,0.58945126]
["bitfinex-derivatives","ETHF0:USTF0",1771392120482,0.01900465,2000.9,2000.5,0.58945126]
["bitfinex-derivatives","ETHF0:USTF0",1771392120678,5.96245356,2000.8,2000.5,0.58945126]
["bitfinex-derivatives","ETHF0:USTF0",1771392120874,3.29500465,2000.8,2000.5,0.58945126]
["bitfinex-derivatives","ETHF0:USTF0",1771392121278,0.01312337,2000.7,2000.3,0.58732136]
["bitfinex-derivatives","ETHF0:USTF0",1771392121579,0.01312337,2000.7,1999.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771392121580,0.01312337,2000.7,1999.6,0.58732136]
["bitfinex-derivatives","ETHF0:USTF0",1771392122383,0.01312337,2000.7,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392126682,0.00928098,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392126882,0.01364167,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392128780,0.00436069,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392132283,0.01227047,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392132983,0.00436069,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392135283,0.0099304,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392135585,0.00556971,2000.3,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392135783,0.00556971,2000.2,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392135983,3.276,2000.3,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392136185,0.00436069,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392136383,5.95025081,2000.4,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392136583,3.28036069,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392136882,5.94988186,2000.4,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392137188,3.2859304,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392137389,5.95027976,2000.4,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392137686,3.2859304,2000.5,1999.6,0.59236792]
["bitfinex-derivatives","ETHF0:USTF0",1771392137888,5.95027925,2000.4,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392138079,3.28036069,2000.5,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392138282,5.95098774,2000.4,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392138583,3.28036069,2000.5,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392138787,5.95098651,2000.4,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392138987,3.28036069,2000.5,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392139189,5.95224718,2000.4,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392139388,3.28036069,2000.5,1999.7,0.59129665]
["bitfinex-derivatives","ETHF0:USTF0",1771392140592,3.28036069,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392140795,0.00436069,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392141393,0.5002531,2000.3,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392144092,0.00435172,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392144291,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392144596,5.95367422,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392144801,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392144990,5.95363496,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392145190,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392145392,5.95542143,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392145588,5.95542041,2000.3,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392145792,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392145990,5.95542041,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392146195,5.95542041,2000.3,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392146393,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392146593,5.95773277,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392146788,5.95773277,2000.3,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392146993,0.00540421,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392147193,4.19149072,2000.5,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392147393,5.96049163,2000.4,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392152699,3.277,2000.3,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392152896,5.96049163,2000.2,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392154196,6.46083153,2000.2,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392154394,0.5003399,2000.2,1999.8,0.59147362]
["bitfinex-derivatives","ETHF0:USTF0",1771392154701,0.88051004,2000.0,1999.6,0.58829282]
["bitfinex-derivatives","ETHF0:USTF0",1771392155391,0.37769145,1999.9,1999.6,0.58829282]
["bitfinex-derivatives","ETHF0:USTF0",1771392157100,0.37769145,1999.9,1999.6,0.00504656]
["bitfinex-derivatives","ETHF0:USTF0",1771392157800,0.37769145,1999.9,1999.6,0.58829282]
["bitfinex-derivatives","ETHF0:USTF0",1771392157998,0.37203191,1999.7,1999.4,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392158299,0.5003399,1999.8,1999.4,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392158499,0.87237181,1999.8,1999.4,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392159098,0.37423136,1999.7,1999.4,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392159298,0.37423136,1999.7,1999.4,0.58803393]
["bitfinex-derivatives","ETHF0:USTF0",1771392159500,0.87457126,1999.8,1999.4,0.58803393]
["bitfinex-derivatives","ETHF0:USTF0",1771392160598,3.277,1999.9,1999.4,0.58803393]
["bitfinex-derivatives","ETHF0:USTF0",1771392160803,4.15157126,2000.2,1999.6,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392161002,5.96562852,2000.1,1999.6,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392161306,5.96562852,2000.0,1999.6,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392161502,0.87464439,2000.0,1999.6,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392162304,0.5003399,1999.9,1999.6,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392162805,0.37430449,1999.8,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392163001,0.87565998,1999.9,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392163202,0.5003399,1999.8,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392163499,0.87565998,1999.9,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392164103,0.5003399,1999.9,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392164405,0.5003399,2000.0,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392164605,0.87565998,2000.1,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392164904,6.46882277,2000.0,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392165107,0.87581668,1999.9,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392165304,0.5003399,1999.8,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392165509,0.87581668,1999.9,1999.5,0.58324626]
["bitfinex-derivatives","ETHF0:USTF0",1771392170716,4.56159884,2000.2,1999.6,0.57511283]
["bitfinex-derivatives","ETHF0:USTF0",1771392170917,3.65251233,2000.2,1999.6,0.57511283]
["bitfinex-derivatives","ETHF0:USTF0",1771392171211,4.18608651,2000.4,1999.8,0.57511283]
["bitfinex-derivatives","ETHF0:USTF0",1771392171412,0.00436069,2000.5,2000.1,0.57511283]
["bitfinex-derivatives","ETHF0:USTF0",1771392176816,0.5003399,2000.2,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392177217,1.06390904,2000.1,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392177914,0.56356914,2000.0,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392179018,0.56356914,2000.3,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392188329,3.84492983,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392188831,3.28136069,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392189027,0.00436069,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392189425,0.56792983,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392191229,0.00436069,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392192730,0.56792983,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392193930,0.00436069,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392194231,0.56792983,2000.5,1999.6,0.54514274]
["bitfinex-derivatives","ETHF0:USTF0",1771392196627,0.00436069,2000.5,1999.8,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392196931,0.57821754,2000.5,1999.8,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392199832,0.57821754,2000.5,1999.8,0.50019871]
["bitfinex-derivatives","ETHF0:USTF0",1771392200135,0.57821754,2000.5,1999.9,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392206434,0.57385685,2000.4,1999.9,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392209137,0.57821754,2000.5,1999.9,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392209339,0.00436069,2000.5,1999.9,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392209639,0.57821754,2000.5,1999.9,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392211340,0.00436069,2000.5,2000.1,1.07903017]
["bitfinex-derivatives","ETHF0:USTF0",1771392211640,0.00436069,2000.5,2000.2,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392212943,0.57385685,2000.7,2000.2,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392213943,0.57385685,2000.5,2000.0,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392219841,0.00546352,2000.7,2000.0,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392220046,0.00546352,2000.7,2000.2,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392220446,0.57932037,2000.7,2000.2,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392222050,0.57932037,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392226052,0.00546352,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392226252,0.54259749,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392229453,0.00546352,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392231354,0.54259749,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392239869,0.00546352,2000.7,2000.1,0.57883146]
["bitfinex-derivatives","ETHF0:USTF0",1771392241371,0.00546352,2000.7,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392244471,0.5506431,2000.7,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392245171,0.00546352,2000.7,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392245471,0.5506431,2000.7,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392246268,0.00546352,2000.7,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392246467,3.82217958,2001.1,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392246668,6.49190662,2001.0,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392246865,5.94672704,2000.9,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392247161,0.54517958,2001.0,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392247362,5.94630199,2000.9,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392247661,0.54929719,2001.0,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392247865,5.94629744,2000.9,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392248071,0.54929719,2001.0,2000.3,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392252577,0.54929719,2001.0,2000.5,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392252770,0.00411761,2001.0,2000.5,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392253775,3.276,2001.3,2000.7,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392253970,5.94248318,2001.2,2000.7,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392254175,3.82117958,2001.3,2000.7,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392254573,0.54517958,2001.3,2000.7,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392254767,0.5502713,2001.3,2000.7,0.58975238]
["bitfinex-derivatives","ETHF0:USTF0",1771392257073,0.00509172,2001.3,2000.7,1.08994397]
["bitfinex-derivatives","ETHF0:USTF0",1771392257277,0.00509172,2001.3,2000.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392266382,0.5731401,2001.3,2000.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392266585,0.00509172,2001.3,2000.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392275690,7.47074416,2001.9,2001.3,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392275691,0.56804838,2001.9,2001.3,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392275890,0.56804838,2001.7,2001.3,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392276086,0.49957519,2002.0,2001.4,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392276087,1.06762357,2002.0,2001.4,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392276293,0.56804838,2001.9,2001.4,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392276791,0.57366061,2001.9,2001.4,0.59925075]
["bitfinex-derivatives","ETHF0:USTF0",1771392277508,0.00561223,2001.9,2001.4,0.59925075]
["bitfinex-derivatives","ETHF0:USTF0",1771392280103,0.00561223,2001.9,2001.4,1.09882594]
["bitfinex-derivatives","ETHF0:USTF0",1771392280504,0.00561223,2001.9,2001.5,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392280803,1.06762357,2002.1,2001.5,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392281597,1.07209492,2002.1,2001.5,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392281897,0.00447135,2002.1,2001.6,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392282107,0.00447135,2002.1,2001.7,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392283802,1.06762357,2002.4,2001.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392284203,0.49957519,2002.2,2001.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392284504,1.06762357,2002.3,2001.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392284806,1.07350559,2002.3,2001.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392285708,0.49957519,2002.1,2001.8,0.59356633]
["bitfinex-derivatives","ETHF0:USTF0",1771392285897,0.5739304,2002.3,2001.4,0.50525961]
["bitfinex-derivatives","ETHF0:USTF0",1771392285898,0.57278562,2001.8,2001.4,0.00568442]
["bitfinex-derivatives","ETHF0:USTF0",1771392286097,0.49957519,2001.8,2001.4,0.54486806]
["bitfinex-derivatives","ETHF0:USTF0",1771392286302,1.07236081,2001.9,2001.4,0.54486806]
["bitfinex-derivatives","ETHF0:USTF0",1771392286501,0.49957519,2002.0,2001.4,0.54486806]
["bitfinex-derivatives","ETHF0:USTF0",1771392287408,1.07236081,2002.1,2001.5,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392288608,0.57866764,2002.3,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392288910,1.07824283,2002.3,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392291711,0.57278562,2002.2,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392292311,1.07236081,2002.2,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392293212,0.57278562,2002.2,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392295819,1.07929463,2002.3,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392296013,0.57383742,2002.2,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392296918,1.07929463,2002.3,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392297218,0.57383742,2002.2,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392298919,1.07341261,2002.1,2001.8,0.53918364]
["bitfinex-derivatives","ETHF0:USTF0",1771392299521,0.57383742,2001.9,2001.6,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392299722,1.07341261,2001.9,2001.6,0.58144969]
["bitfinex-derivatives","ETHF0:USTF0",1771392300021,0.57383742,2001.9,2001.6,0.58144969]
["bitfinex-derivatives","ETHF0:USTF0",1771392301118,0.57383742,2001.9,2001.4,0.59710691]
["bitfinex-derivatives","ETHF0:USTF0",1771392301321,0.57383742,2001.6,2001.4,0.00568442]
["bitfinex-derivatives","ETHF0:USTF0",1771392302423,0.57383742,2002.0,2001.4,0.59710691]
["bitfinex-derivatives","ETHF0:USTF0",1771392302629,0.57383742,2002.0,2001.6,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392303233,1.07341261,2002.1,2001.6,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392303529,0.57383742,2002.0,2001.6,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392304029,0.57383742,2001.9,2001.4,0.00568442]
["bitfinex-derivatives","ETHF0:USTF0",1771392304231,0.57383742,2001.9,2001.5,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392307026,1.07341261,2001.9,2001.5,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392307333,0.00588202,2002.3,2001.2,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392307334,0.57383742,2001.6,2001.2,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392307721,0.57383742,2001.4,2000.9,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392308431,0.57383742,2001.4,2000.9,0.596873]
["bitfinex-derivatives","ETHF0:USTF0",1771392311029,0.57383742,2001.5,2001.0,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392313034,0.57383742,2001.7,2001.2,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392313534,0.57383742,2001.6,2001.2,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392314232,0.57383742,2001.6,2000.9,0.5050257]
["bitfinex-derivatives","ETHF0:USTF0",1771392314440,0.57383742,2001.6,2001.0,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392314931,1.07341261,2001.6,2001.0,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392315535,0.57383742,2001.6,2001.0,0.59142249]
["bitfinex-derivatives","ETHF0:USTF0",1771392316637,0.57383742,2001.6,2001.1,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392317640,0.5733829,2001.8,2001.2,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392322437,0.49957519,2001.9,2001.2,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392322640,1.07295809,2001.9,2001.2,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392322839,0.5733829,2001.8,2001.2,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392324136,0.5733829,2001.9,2001.5,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392325540,1.07295809,2002.1,2001.5,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392326242,0.5733829,2002.1,2001.5,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392327841,0.5733829,2002.1,2001.6,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392328042,0.57926492,2002.3,2001.8,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392328434,0.5733829,2002.2,2001.8,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392328637,0.5733829,2002.1,2001.8,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392332140,0.5733829,2002.6,2002.1,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392332846,0.5733829,2002.7,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392333035,0.5733829,2002.8,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392333241,0.57971252,2002.8,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392334847,0.5733829,2002.7,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392336747,1.07928771,2002.8,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392337149,0.5733829,2002.7,2002.3,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392342558,0.5733829,2002.9,2001.6,10.4314685]
["bitfinex-derivatives","ETHF0:USTF0",1771392342853,0.5733829,2002.6,2001.9,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392343555,0.57941199,2002.6,2001.9,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392345754,0.56187294,2002.4,2001.9,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392346153,0.56187294,2002.3,2001.9,0.58232137]
["bitfinex-derivatives","ETHF0:USTF0",1771392346454,0.58816193,2002.2,2001.4,0.01088677]
["bitfinex-derivatives","ETHF0:USTF0",1771392353562,0.58816193,2002.2,2001.7,0.00538558]
["bitfinex-derivatives","ETHF0:USTF0",1771392353966,0.59091252,2002.0,2001.3,0.00538558]
["bitfinex-derivatives","ETHF0:USTF0",1771392359469,0.59118166,2001.9,2001.3,0.00538558]
["bitfinex-derivatives","ETHF0:USTF0",1771392359671,0.59118166,2001.9,2001.0,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392359971,0.59118166,2001.8,2001.0,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392360271,0.59118166,2001.7,2000.9,0.00545051]
["bitfinex-derivatives","ETHF0:USTF0",1771392360564,0.59118166,2001.5,2001.0,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392360769,0.59118166,2001.9,2001.0,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392360964,0.59118166,2001.9,2001.4,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392361471,0.59262938,2001.7,2001.4,0.00502465]
["bitfinex-derivatives","ETHF0:USTF0",1771392362070,0.59262938,2001.7,2001.2,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1771392364181,1.18634956,2001.7,2001.2,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1771392364882,0.59567022,2001.6,2001.2,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1771392365884,0.59556215,2002.1,2001.2,0.49908381]
["bitfinex-derivatives","ETHF0:USTF0",1771392366085,0.59556215,2001.8,2001.2,0.49908381]
["bitfinex-derivatives","ETHF0:USTF0",1771392366484,0.59372018,2001.7,2001.2,0.49908381]
["bitfinex-derivatives","ETHF0:USTF0",1771392366779,0.59556215,2001.8,2001.4,0.49908381]
["bitfinex-derivatives","ETHF0:USTF0",1771392366985,0.58768123,2002.3,2001.5,0.50659487]
["bitfinex-derivatives","ETHF0:USTF0",1771392371282,0.58768123,2002.3,2001.3,0.50375208]
["bitfinex-derivatives","ETHF0:USTF0",1771392373787,0.58768123,2002.0,2001.2,0.50278503]
["bitfinex-derivatives","ETHF0:USTF0",1771392374692,0.54012109,2001.8,2001.1,0.50275153]
["bitfinex-derivatives","ETHF0:USTF0",1771392375283,0.54012109,2001.8,2000.9,0.50809763]
["bitfinex-derivatives","ETHF0:USTF0",1771392376688,0.54012109,2001.6,2000.9,0.50809763]
["bitfinex-derivatives","ETHF0:USTF0",1771392376893,0.54012109,2001.6,2000.9,0.00545051]
["bitfinex-derivatives","ETHF0:USTF0",1771392377388,0.54012109,2001.4,2000.9,0.00545051]
["bitfinex-derivatives","ETHF0:USTF0",1771392377786,0.54012109,2001.3,2000.5,0.50779139]
["bitfinex-derivatives","ETHF0:USTF0",1771392377986,0.54012109,2001.3,2000.4,10.60578498]
["bitfinex-derivatives","ETHF0:USTF0",1771392378292,0.54012109,2001.1,2000.4,10.60578498]
["bitfinex-derivatives","ETHF0:USTF0",1771392378491,0.54012109,2001.1,2000.3,0.50779139]
["bitfinex-derivatives","ETHF0:USTF0",1771392378790,0.54589517,2001.1,2000.3,0.51232352]
["bitfinex-derivatives","ETHF0:USTF0",1771392380892,0.54589517,2001.1,2000.3,0.00453213]
["bitfinex-derivatives","ETHF0:USTF0",1771392382693,0.54589517,2001.1,2000.3,0.5130452]
["bitfinex-derivatives","ETHF0:USTF0",1771392383193,0.54012109,2000.9,2000.3,0.00453213]
["bitfinex-derivatives","ETHF0:USTF0",1771392383489,0.54012109,2000.9,2000.4,0.50818854]
["bitfinex-derivatives","ETHF0:USTF0",1771392383886,0.54012109,2001.0,2000.6,0.50818854]
["bitfinex-derivatives","ETHF0:USTF0",1771392389897,0.00577408,2001.1,2000.8,0.50098172]
["bitfinex-derivatives","ETHF0:USTF0",1771392390400,0.54589517,2001.1,2000.8,0.50098172]
["bitfinex-derivatives","ETHF0:USTF0",1771392394301,0.54589517,2001.1,2000.7,1.00533746]
["bitfinex-derivatives","ETHF0:USTF0",1771392394513,0.54589517,2001.1,2000.7,0.50625365]
["bitfinex-derivatives","ETHF0:USTF0",1771392394708,0.54589517,2001.1,2000.5,0.50625365]
["bitfinex-derivatives","ETHF0:USTF0",1771392398106,0.54589517,2001.1,2000.6,1.00797704]
["bitfinex-derivatives","ETHF0:USTF0",1771392399109,0.54589517,2001.1,2000.6,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392400908,0.54589517,2001.1,2000.6,1.00370065]
["bitfinex-derivatives","ETHF0:USTF0",1771392401509,0.54589517,2001.1,2000.4,4.27532622]
["bitfinex-derivatives","ETHF0:USTF0",1771392401709,0.54589517,2001.1,2000.5,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392402011,0.54012109,2001.0,2000.4,1.00032622]
["bitfinex-derivatives","ETHF0:USTF0",1771392402611,0.54012109,2001.0,2000.5,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392403613,0.54012109,2001.0,2000.5,1.0013387]
["bitfinex-derivatives","ETHF0:USTF0",1771392404610,0.56668182,2001.1,2000.9,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392404804,0.00577408,2001.1,2001.0,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392405008,0.56090774,2001.2,2001.0,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392405204,0.56090774,2001.6,2001.0,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392405409,0.56090774,2001.4,2000.9,1.00147142]
["bitfinex-derivatives","ETHF0:USTF0",1771392405713,0.56090774,2001.4,2001.0,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392405915,0.56534316,2001.4,2001.1,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392406114,0.56534316,2001.4,2000.9,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392407612,0.56534316,2001.4,2001.0,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392407811,0.56534316,2001.4,2000.9,1.03984616]
["bitfinex-derivatives","ETHF0:USTF0",1771392408216,0.56534316,2001.4,2000.9,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392410815,0.56090774,2001.2,2000.7,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392411714,0.56090774,2001.0,2000.6,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392414717,6.29211624,2001.7,2000.6,0.54003087]
["bitfinex-derivatives","ETHF0:USTF0",1771392414718,3.09964969,2002.0,2000.8,0.54269549]
["bitfinex-derivatives","ETHF0:USTF0",1771392414919,0.59376947,2001.9,2001.4,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392415218,0.59376947,2001.9,2001.3,0.00121324]
["bitfinex-derivatives","ETHF0:USTF0",1771392415418,0.59376947,2001.9,2001.4,0.50102853]
["bitfinex-derivatives","ETHF0:USTF0",1771392415717,0.59952076,2001.9,2001.4,0.50102853]
["bitfinex-derivatives","ETHF0:USTF0",1771392415917,0.59952076,2001.9,2001.5,0.00121324]
["bitfinex-derivatives","ETHF0:USTF0",1771392416922,0.59952076,2001.9,2001.6,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392420320,0.59952076,2001.9,2001.5,0.50102853]
["bitfinex-derivatives","ETHF0:USTF0",1771392421120,0.59952076,2001.9,2001.3,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392421323,0.58664403,2001.6,2001.0,0.51406616]
["bitfinex-derivatives","ETHF0:USTF0",1771392422219,0.58664403,2001.6,2001.2,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392422418,0.58462932,2001.8,2001.4,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392422619,0.58462932,2001.8,2001.4,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392428734,0.58462932,2001.8,2001.1,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392428930,0.58462932,2001.7,2001.0,4.36468817]
["bitfinex-derivatives","ETHF0:USTF0",1771392429124,0.58462932,2001.6,2001.0,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392429324,0.58462932,2001.6,2001.0,0.59087288]
["bitfinex-derivatives","ETHF0:USTF0",1771392430638,0.58462932,2001.6,2001.0,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392431126,0.58462932,2001.6,2001.0,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392432934,0.58462932,2001.6,2001.1,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392433235,0.58462932,2001.6,2001.1,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392433439,0.58462932,2001.6,2001.0,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392433629,0.58462932,2001.6,2001.3,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392433834,0.58462932,2001.8,2001.2,1.09068817]
["bitfinex-derivatives","ETHF0:USTF0",1771392434839,0.58462932,2001.8,2001.2,0.49981529]
["bitfinex-derivatives","ETHF0:USTF0",1771392436439,0.58462932,2001.8,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392437734,0.58069743,2001.7,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392438441,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392439742,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392440647,0.58069743,2001.6,2001.2,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392441547,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392441845,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392443241,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392444445,0.58069743,2001.6,2001.0,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392444946,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392447749,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392448645,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392448948,0.58069743,2001.6,2001.0,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392450051,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392450247,0.58069743,2001.6,2001.2,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392450448,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392451051,0.58069743,2001.6,2001.2,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392451454,0.58069743,2001.6,2001.1,1.05481677]
["bitfinex-derivatives","ETHF0:USTF0",1771392453257,0.58069743,2001.6,2001.1,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392456152,0.58069743,2001.6,2001.2,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392458358,0.58069743,2001.6,2001.0,0.55500148]
["bitfinex-derivatives","ETHF0:USTF0",1771392479574,0.58216977,2001.5,2000.8,8.37024361]
["bitfinex-derivatives","ETHF0:USTF0",1771392479874,0.58216977,2001.3,2000.7,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392480577,0.58216977,2001.1,2000.4,8.37024361]
["bitfinex-derivatives","ETHF0:USTF0",1771392480779,0.58216977,2000.9,2000.3,0.55990337]
["bitfinex-derivatives","ETHF0:USTF0",1771392484385,0.58216977,2000.9,2000.2,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392485383,0.58216977,2000.9,2000.2,0.56183377]
["bitfinex-derivatives","ETHF0:USTF0",1771392488392,0.58216977,2000.4,1999.9,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392488587,0.58216977,2000.4,1999.2,8.31443834]
["bitfinex-derivatives","ETHF0:USTF0",1771392488588,0.58216977,2000.2,1999.2,8.31443834]
["bitfinex-derivatives","ETHF0:USTF0",1771392488791,0.58216977,2000.2,1999.3,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392488982,0.58216977,2000.1,1999.3,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392489493,0.58644357,2000.1,1999.3,0.56183974]
["bitfinex-derivatives","ETHF0:USTF0",1771392490786,0.50383977,2000.1,1999.3,0.56183974]
["bitfinex-derivatives","ETHF0:USTF0",1771392490989,0.58216977,2000.0,1999.3,0.56183974]
["bitfinex-derivatives","ETHF0:USTF0",1771392493889,0.58216977,1999.8,1999.3,0.56183974]
["bitfinex-derivatives","ETHF0:USTF0",1771392494198,0.58216977,1999.8,1999.2,0.55537124]
["bitfinex-derivatives","ETHF0:USTF0",1771392494799,0.58817626,1999.6,1998.6,0.49956597]
["bitfinex-derivatives","ETHF0:USTF0",1771392494998,0.58817626,1999.6,1998.9,0.56041421]
["bitfinex-derivatives","ETHF0:USTF0",1771392495196,0.58817626,1999.6,1998.9,0.56416986]
["bitfinex-derivatives","ETHF0:USTF0",1771392495693,0.58817626,1999.3,1998.9,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1771392495900,0.58817626,1999.3,1998.6,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392497002,0.58817626,1999.3,1998.6,0.07273278]
["bitfinex-derivatives","ETHF0:USTF0",1771392498198,0.58817626,1999.1,1998.6,0.00422267]
["bitfinex-derivatives","ETHF0:USTF0",1771392498703,0.58817626,1999.1,1998.4,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392499695,4.19724041,2000.0,1998.4,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392499696,0.58817626,1999.4,1999.0,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392499901,0.58817626,1999.8,1999.0,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392506007,0.58817626,1999.8,1999.2,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392507003,0.58817626,1999.7,1998.9,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392507313,0.58817626,1999.7,1999.0,0.49956597]
["bitfinex-derivatives","ETHF0:USTF0",1771392507613,0.58817626,1999.7,1999.1,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392517922,0.58817626,1999.7,1999.2,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392518421,0.58817626,1999.7,1999.1,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392518617,0.58817626,1999.7,1999.3,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392518821,0.58817626,1999.7,1999.2,0.56905902]
["bitfinex-derivatives","ETHF0:USTF0",1771392520726,0.58817626,1999.7,1999.3,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392520923,0.58817626,1999.7,1999.2,0.56905902]
["bitfinex-derivatives","ETHF0:USTF0",1771392523425,0.58817626,1999.7,1999.1,0.56905902]
["bitfinex-derivatives","ETHF0:USTF0",1771392523616,0.58817626,1999.7,1999.1,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392523815,0.58817626,1999.6,1999.0,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392524024,0.58817626,1999.6,1999.1,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392527625,0.58817626,1999.6,1999.0,0.56905902]
["bitfinex-derivatives","ETHF0:USTF0",1771392527833,0.57792822,1999.5,1999.0,0.06851011]
["bitfinex-derivatives","ETHF0:USTF0",1771392528025,0.57792822,1999.5,1998.9,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392528026,0.57792822,1999.5,1998.8,0.56863435]
["bitfinex-derivatives","ETHF0:USTF0",1771392528225,0.57792822,1999.5,1998.9,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392528524,0.57792822,1999.5,1998.9,0.56863435]
["bitfinex-derivatives","ETHF0:USTF0",1771392529631,0.57792822,1999.4,1998.8,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392529824,0.57792822,1999.4,1998.8,0.56863435]
["bitfinex-derivatives","ETHF0:USTF0",1771392530024,0.57792822,1999.4,1998.9,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392530228,0.57792822,1999.4,1998.9,0.06808544]
["bitfinex-derivatives","ETHF0:USTF0",1771392530626,0.57792822,1999.4,1999.0,0.56863435]
["bitfinex-derivatives","ETHF0:USTF0",1771392530828,0.57792822,1999.4,1999.0,0.06808544]
["bitfinex-derivatives","ETHF0:USTF0",1771392531226,0.57792822,1999.4,1998.9,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392531430,0.57792822,1999.4,1998.9,0.06808544]
["bitfinex-derivatives","ETHF0:USTF0",1771392534735,0.57792822,1999.4,1999.0,0.06794779]
["bitfinex-derivatives","ETHF0:USTF0",1771392535035,0.58354476,1999.6,1999.2,0.06794779]
["bitfinex-derivatives","ETHF0:USTF0",1771392535236,0.58354476,1999.6,1999.1,0.06796072]
["bitfinex-derivatives","ETHF0:USTF0",1771392539838,0.58354476,1999.6,1999.0,0.56850963]
["bitfinex-derivatives","ETHF0:USTF0",1771392542036,0.58354476,1999.6,1999.1,0.06796072]
["bitfinex-derivatives","ETHF0:USTF0",1771392543043,0.58354476,1999.6,1999.1,0.56850963]
["bitfinex-derivatives","ETHF0:USTF0",1771392545346,0.58354476,1999.6,1999.1,0.06796072]
["bitfinex-derivatives","ETHF0:USTF0",1771392545546,0.58354476,1999.6,1999.0,0.56850963]
["bitfinex-derivatives","ETHF0:USTF0",1771392547649,0.58354476,1999.6,1999.1,0.06796072]
["bitfinex-derivatives","ETHF0:USTF0",1771392548449,0.58354476,1999.6,1999.2,0.06796072]
["bitfinex-derivatives","ETHF0:USTF0",1771392548650,0.58354476,1999.6,1999.3,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392548845,0.58354476,1999.6,1999.2,0.56850963]
["bitfinex-derivatives","ETHF0:USTF0",1771392549046,0.58354476,1999.6,1999.1,0.56850963]
["bitfinex-derivatives","ETHF0:USTF0",1771392556451,0.56869925,1999.7,1999.4,0.0679325]
["bitfinex-derivatives","ETHF0:USTF0",1771392556656,0.56869925,1999.9,1999.5,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392556855,0.56869925,1999.9,1999.3,0.56848141]
["bitfinex-derivatives","ETHF0:USTF0",1771392557056,0.56869925,1999.9,1999.2,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392557353,0.56869925,1999.9,1999.3,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392557556,0.56869925,1999.9,1999.2,0.56848141]
["bitfinex-derivatives","ETHF0:USTF0",1771392557748,0.56869925,1999.8,1999.2,0.0679325]
["bitfinex-derivatives","ETHF0:USTF0",1771392557956,0.56869925,1999.7,1999.1,0.56848141]
["bitfinex-derivatives","ETHF0:USTF0",1771392559055,0.56869925,1999.7,1999.2,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392559258,0.56869925,1999.7,1999.2,0.56848141]
["bitfinex-derivatives","ETHF0:USTF0",1771392561155,0.56869925,1999.7,1998.9,0.06313057]
["bitfinex-derivatives","ETHF0:USTF0",1771392561357,1.56979707,1999.0,1998.5,0.30488758]
["bitfinex-derivatives","ETHF0:USTF0",1771392561559,3.84469925,1998.9,1998.3,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392561756,0.56869925,1999.1,1998.7,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392561954,0.56869925,1999.1,1998.8,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392562159,0.56869925,1999.1,1998.7,0.50054891]
["bitfinex-derivatives","ETHF0:USTF0",1771392562459,0.56869925,1999.1,1998.7,1.04427819]
["bitfinex-derivatives","ETHF0:USTF0",1771392563059,0.56869925,1999.1,1998.7,0.54372928]
["bitfinex-derivatives","ETHF0:USTF0",1771392565452,0.56869925,1999.1,1998.7,0.00375309]
["bitfinex-derivatives","ETHF0:USTF0",1771392568355,0.56869925,1999.3,1998.8,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392568560,0.56869925,1999.5,1999.0,1.0405251]
["bitfinex-derivatives","ETHF0:USTF0",1771392568762,0.56869925,1999.5,1998.9,1.0405251]
["bitfinex-derivatives","ETHF0:USTF0",1771392569464,0.56869925,1999.5,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392570261,0.56869925,1999.5,1998.9,6.83550768]
["bitfinex-derivatives","ETHF0:USTF0",1771392570462,0.56869925,1999.5,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392574367,0.56869925,1999.4,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392574567,0.56869925,1999.4,1999.0,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392574867,0.56869925,1999.4,1999.0,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392575466,0.56869925,1999.4,1998.8,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392575664,0.56869925,1999.4,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392575866,0.56869925,1999.4,1998.9,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392576064,0.56869925,1999.4,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392576869,0.56869925,1999.4,1998.9,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392577167,0.56869925,1999.3,1998.7,0.54372928]
["bitfinex-derivatives","ETHF0:USTF0",1771392577367,0.56869925,1999.3,1998.8,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392577868,0.56869925,1999.3,1998.9,6.33495877]
["bitfinex-derivatives","ETHF0:USTF0",1771392578064,0.56869925,1999.3,1999.0,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392578365,0.56869925,1999.5,1999.1,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392578768,0.56869925,1999.5,1999.0,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392579872,7.15254721,1999.4,1999.0,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392580075,0.56869925,1999.4,1999.0,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392580374,0.56869925,1999.4,1999.1,5.79498258]
["bitfinex-derivatives","ETHF0:USTF0",1771392581072,0.56869925,1999.4,1999.1,4.47198258]
["bitfinex-derivatives","ETHF0:USTF0",1771392581271,0.56869925,1999.4,1997.6,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392581272,1.00134244,1999.2,1997.6,0.53997619]
["bitfinex-derivatives","ETHF0:USTF0",1771392581472,0.50067122,1998.3,1997.8,0.59358331]
["bitfinex-derivatives","ETHF0:USTF0",1771392581666,6.58623268,1998.2,1997.8,0.59358331]
["bitfinex-derivatives","ETHF0:USTF0",1771392581869,3.77667122,1998.5,1997.8,0.59358331]
["bitfinex-derivatives","ETHF0:USTF0",1771392582069,6.58636342,1998.4,1997.9,0.59358331]
["bitfinex-derivatives","ETHF0:USTF0",1771392582269,6.58636342,1998.3,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392583276,0.50697008,1998.4,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392583671,6.57139605,1998.3,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392583871,0.00629886,1998.4,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392584072,6.57139641,1998.3,1997.9,2.62000013]
["bitfinex-derivatives","ETHF0:USTF0",1771392584374,0.00629886,1998.4,1997.9,2.62000013]
["bitfinex-derivatives","ETHF0:USTF0",1771392586372,6.97828326,1998.3,1997.9,2.62000013]
["bitfinex-derivatives","ETHF0:USTF0",1771392586575,0.00629886,1998.4,1997.9,2.62000013]
["bitfinex-derivatives","ETHF0:USTF0",1771392586768,6.9750691,1998.3,1997.9,2.62000013]
["bitfinex-derivatives","ETHF0:USTF0",1771392586973,0.00629886,1998.4,1998.0,0.65854012]
["bitfinex-derivatives","ETHF0:USTF0",1771392587577,0.00629886,1998.4,1998.1,2.61538213]
["bitfinex-derivatives","ETHF0:USTF0",1771392588980,0.00629886,1998.4,1997.9,0.66315812]
["bitfinex-derivatives","ETHF0:USTF0",1771392589185,0.00629886,1998.4,1998.0,3.27786961]
["bitfinex-derivatives","ETHF0:USTF0",1771392589478,0.00629886,1998.4,1998.0,2.61538213]
["bitfinex-derivatives","ETHF0:USTF0",1771392589671,0.00629886,1998.4,1998.0,3.27786961]
["bitfinex-derivatives","ETHF0:USTF0",1771392590273,0.00629886,1998.4,1998.0,2.61538213]
["bitfinex-derivatives","ETHF0:USTF0",1771392591083,6.99823373,1998.3,1998.0,2.61538213]
["bitfinex-derivatives","ETHF0:USTF0",1771392591277,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392591475,6.99772571,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392591686,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392591985,6.99773107,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392592184,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392592388,6.99612189,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392592685,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392592887,6.99612133,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392593186,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392593388,6.99482306,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392593580,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392593782,6.99482295,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392593984,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392594184,6.99482609,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392594385,0.00629886,1998.4,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392594589,6.99376207,1998.3,1998.0,0.40269099]
["bitfinex-derivatives","ETHF0:USTF0",1771392594787,4.19048055,1998.6,1998.1,0.6850111]
["bitfinex-derivatives","ETHF0:USTF0",1771392594983,0.58589318,1998.8,1998.1,0.6850111]
["bitfinex-derivatives","ETHF0:USTF0",1771392595889,0.59053381,1998.8,1998.1,0.6850111]
["bitfinex-derivatives","ETHF0:USTF0",1771392600785,0.58589318,1998.6,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392600988,0.58589318,1998.5,1997.9,0.54229022]
["bitfinex-derivatives","ETHF0:USTF0",1771392601194,0.58589318,1998.5,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392605902,0.58589318,1998.2,1997.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771392606795,0.58589318,1998.2,1997.8,0.53767222]
["bitfinex-derivatives","ETHF0:USTF0",1771392607700,0.58589318,1998.2,1997.8,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1771392609197,6.98994404,1998.1,1997.8,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1771392609405,0.58589318,1998.1,1997.8,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1771392609802,1.08726793,1998.1,1997.8,0.54238051]
["bitfinex-derivatives","ETHF0:USTF0",1771392610304,6.99888817,1998.0,1997.8,0.00470829]
["bitfinex-derivatives","ETHF0:USTF0",1771392610502,0.58589318,1998.0,1997.7,0.53767222]
["bitfinex-derivatives","ETHF0:USTF0",1771392611306,6.98358471,1997.9,1997.7,0.53767222]
["bitfinex-derivatives","ETHF0:USTF0",1771392611504,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392611704,6.98358262,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392612004,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392612204,6.9835814,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392612505,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392612697,6.98360817,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392612901,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392613101,6.98360817,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392613299,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392613504,6.98361934,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392613704,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392613900,6.98361926,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392614098,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392614302,6.98369662,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392614506,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392614708,6.98367805,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392614904,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392615104,6.98367739,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392615304,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392615503,6.98373822,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392615705,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392615906,6.98373822,1997.9,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392616107,0.58589318,1998.0,1997.7,0.54135312]
["bitfinex-derivatives","ETHF0:USTF0",1771392616806,0.58589318,1998.0,1997.7,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1771392618613,0.53850374,1997.8,1997.4,0.54768653]
["bitfinex-derivatives","ETHF0:USTF0",1771392618811,1.03987849,1997.7,1997.4,0.54768653]
["bitfinex-derivatives","ETHF0:USTF0",1771392619012,0.50137475,1997.7,1997.4,0.54768653]
["bitfinex-derivatives","ETHF0:USTF0",1771392619212,8.00598429,1998.3,1997.5,0.54768653]
["bitfinex-derivatives","ETHF0:USTF0",1771392619413,6.61728422,1998.2,1997.5,0.54768653]
["bitfinex-derivatives","ETHF0:USTF0",1771392619713,6.61728422,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392619903,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392622113,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392622315,6.61077258,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392622513,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392622705,6.6105246,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392622909,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392623110,6.61052412,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392623311,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392623510,6.61045345,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392623710,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392623907,6.61045113,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392624112,0.53850374,1998.2,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392624412,6.61005889,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392624609,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392627220,6.614743,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392627409,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392627614,6.61474309,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392627815,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392628114,6.61474257,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392628315,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392628517,6.61707295,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392628717,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392629011,6.61707295,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392629216,6.62064678,1997.9,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392629417,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392629618,7.15913086,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392629818,6.62062712,1997.9,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392630020,0.53850374,1998.1,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392630214,6.62062802,1998.0,1997.5,0.55155764]
["bitfinex-derivatives","ETHF0:USTF0",1771392630416,4.19048055,1998.3,1997.5,0.50524586]
["bitfinex-derivatives","ETHF0:USTF0",1771392630715,0.59340466,1998.5,1997.5,3.78224586]
["bitfinex-derivatives","ETHF0:USTF0",1771392632222,0.59340466,1998.5,1997.7,0.50137475]
["bitfinex-derivatives","ETHF0:USTF0",1771392634125,0.59340466,1998.5,1997.8,0.00205531]
["bitfinex-derivatives","ETHF0:USTF0",1771392640024,0.59256235,1998.4,1997.8,0.50323272]
["bitfinex-derivatives","ETHF0:USTF0",1771392640728,1.09373976,1998.4,1997.8,0.00205531]
["bitfinex-derivatives","ETHF0:USTF0",1771392640935,0.59182525,1998.3,1997.8,0.00205531]
["bitfinex-derivatives","ETHF0:USTF0",1771392641734,0.59182525,1998.1,1997.7,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1771392642035,0.00464063,1998.8,1997.9,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1771392642036,0.59182525,1998.3,1997.9,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1771392642225,0.59182525,1998.3,1997.8,0.51129982]
["bitfinex-derivatives","ETHF0:USTF0",1771392642626,0.59182525,1998.3,1997.8,0.01012241]
["bitfinex-derivatives","ETHF0:USTF0",1771392644433,0.59182525,1998.3,1997.7,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392644434,1.09240801,1998.2,1997.6,0.50552553]
["bitfinex-derivatives","ETHF0:USTF0",1771392644635,0.5912306,1998.1,1997.7,0.00434812]
["bitfinex-derivatives","ETHF0:USTF0",1771392644836,0.5912306,1998.1,1997.7,0.50552553]
["bitfinex-derivatives","ETHF0:USTF0",1771392645631,0.5912306,1998.1,1997.7,0.00434812]
["bitfinex-derivatives","ETHF0:USTF0",1771392648541,0.5912306,1998.1,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392648737,0.5912306,1998.1,1997.6,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392650035,0.5912306,1998.1,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392650237,0.59580769,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392654943,0.59580769,1997.9,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392655944,0.59471347,1998.1,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392658645,0.59471347,1998.1,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392659546,1.09589088,1998.1,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392659742,0.59348644,1998.0,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392660140,0.59348644,1998.0,1997.5,0.00597328]
["bitfinex-derivatives","ETHF0:USTF0",1771392662348,0.59348644,1998.0,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392662542,0.50117741,1998.3,1997.8,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392662543,0.59306832,1998.3,1997.8,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392662748,0.59306832,1998.3,1997.9,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392662950,0.59306832,1998.3,1997.8,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392663152,0.59306832,1998.3,1997.6,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392663748,0.59306832,1998.3,1997.7,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392664052,0.59306832,1998.3,1997.8,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392664453,0.59288789,1998.2,1997.6,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392664647,0.59288789,1998.1,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392664853,0.59288789,1998.0,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392665346,0.59288789,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392667454,0.59288789,1997.9,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392670557,0.59288789,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392671158,0.59288789,1997.9,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392674657,0.59288789,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392676562,0.59288789,1997.9,1997.5,0.50504852]
["bitfinex-derivatives","ETHF0:USTF0",1771392677356,0.59288789,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392677560,0.6130203,1997.8,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392678154,1.11419771,1997.8,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392678457,0.61227181,1997.7,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392679362,0.56133513,1998.0,1997.5,0.54388677]
["bitfinex-derivatives","ETHF0:USTF0",1771392679658,0.56133513,1998.0,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392680159,1.06251254,1998.0,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392680364,0.56133513,1997.9,1997.5,0.00387111]
["bitfinex-derivatives","ETHF0:USTF0",1771392682160,0.56133513,1997.9,1997.3,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392682559,0.56133513,1997.9,1997.3,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392683265,0.56133513,1997.9,1997.3,1.04534274]
["bitfinex-derivatives","ETHF0:USTF0",1771392684371,0.56133513,1997.9,1997.4,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392684766,0.56133513,1997.9,1997.4,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392684968,0.56133513,1997.9,1997.3,1.04534274]
["bitfinex-derivatives","ETHF0:USTF0",1771392691775,0.56133513,1997.9,1997.4,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392691977,0.56133513,1998.1,1997.7,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392692279,0.00464063,1998.8,1998.0,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392692478,0.56133513,1998.6,1998.1,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392692774,0.56133513,1998.6,1998.1,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392694782,0.56133513,1998.6,1998.1,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392695277,0.56133513,1998.4,1997.9,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392695578,0.56133513,1998.3,1997.8,3.81701566]
["bitfinex-derivatives","ETHF0:USTF0",1771392695773,0.56133513,1998.3,1997.8,4.31819307]
["bitfinex-derivatives","ETHF0:USTF0",1771392695969,0.56133513,1998.3,1997.9,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392697976,0.56133513,1998.3,1997.9,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392699280,0.56133513,1998.7,1998.1,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392699486,0.56133513,1998.7,1998.1,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392699685,0.56133513,1998.7,1997.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771392699686,0.56133513,1998.6,1998.0,0.50117741]
["bitfinex-derivatives","ETHF0:USTF0",1771392700089,0.56133513,1998.6,1998.0,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392700884,0.50117741,1998.7,1998.1,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392701089,0.56133513,1998.7,1998.2,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392701388,0.56133513,1998.7,1998.3,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392701588,0.56133513,1998.7,1998.2,1.04119307]
["bitfinex-derivatives","ETHF0:USTF0",1771392701985,0.56133513,1998.7,1998.2,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392703986,0.56133513,1998.7,1998.3,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392704188,0.56597576,1998.8,1998.3,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392704389,0.56597576,1998.8,1997.9,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392704585,0.56597576,1998.8,1998.0,0.54001566]
["bitfinex-derivatives","ETHF0:USTF0",1771392705090,0.56597576,1998.8,1998.2,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392708192,0.56597576,1998.8,1998.0,0.50101713]
["bitfinex-derivatives","ETHF0:USTF0",1771392708193,0.56597576,1998.8,1998.4,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392710190,4.44068055,1999.5,1998.4,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392710394,0.55962701,1999.3,1998.4,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392710994,0.55962701,1999.1,1998.4,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392711197,0.56431013,1999.1,1998.1,0.5840743]
["bitfinex-derivatives","ETHF0:USTF0",1771392716097,0.56431013,1999.1,1998.3,0.58754278]
["bitfinex-derivatives","ETHF0:USTF0",1771392723997,0.56213722,1998.9,1998.3,0.58754278]
["bitfinex-derivatives","ETHF0:USTF0",1771392724204,0.56213722,1998.9,1998.1,0.58754278]
["bitfinex-derivatives","ETHF0:USTF0",1771392735417,0.53756753,1998.7,1998.1,0.58754278]
["bitfinex-derivatives","ETHF0:USTF0",1771392736214,0.53756753,1998.5,1998.1,0.58754278]
["bitfinex-derivatives","ETHF0:USTF0",1771392739216,0.53756753,1998.5,1997.8,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392742617,0.50101713,1998.3,1997.8,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392742823,0.53756753,1998.2,1997.8,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392744423,0.53756753,1998.4,1997.8,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392745421,0.53756753,1998.4,1997.6,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392747026,0.53756753,1998.2,1997.6,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392747328,0.53756753,1998.0,1997.6,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392747925,0.53756753,1998.0,1997.4,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392752430,0.53756753,1997.8,1997.3,0.54398307]
["bitfinex-derivatives","ETHF0:USTF0",1771392752625,1.03858466,1997.5,1997.1,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392752828,0.53756753,1997.4,1996.7,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392753230,0.53756753,1997.4,1996.8,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392753627,0.54244151,1997.4,1996.8,0.54396743]
["bitfinex-derivatives","ETHF0:USTF0",1771392760042,0.53756753,1997.2,1996.8,0.00413403]
["bitfinex-derivatives","ETHF0:USTF0",1771392760339,0.53756753,1997.2,1996.5,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392760840,0.53756753,1997.2,1996.4,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392761135,0.53756753,1997.2,1996.4,0.54432925]
["bitfinex-derivatives","ETHF0:USTF0",1771392761538,0.53756753,1997.0,1996.4,0.54432925]
["bitfinex-derivatives","ETHF0:USTF0",1771392762343,0.53756753,1997.0,1996.4,0.00449585]
["bitfinex-derivatives","ETHF0:USTF0",1771392763044,0.53756753,1996.8,1996.1,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392763942,0.53756753,1996.8,1996.2,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392764144,0.53756753,1996.8,1996.2,1.0418877]
["bitfinex-derivatives","ETHF0:USTF0",1771392764445,0.53756753,1997.1,1996.6,0.5398334]
["bitfinex-derivatives","ETHF0:USTF0",1771392766144,0.53756753,1997.1,1996.5,1.06864118]
["bitfinex-derivatives","ETHF0:USTF0",1771392766647,0.53756753,1997.1,1996.6,1.06864118]
["bitfinex-derivatives","ETHF0:USTF0",1771392766946,0.53756753,1997.1,1996.7,0.56658688]
["bitfinex-derivatives","ETHF0:USTF0",1771392769250,0.57052087,1997.0,1996.4,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392769450,0.57052087,1997.0,1996.4,1.06864118]
["bitfinex-derivatives","ETHF0:USTF0",1771392769850,0.57052087,1997.0,1996.5,0.56658688]
["bitfinex-derivatives","ETHF0:USTF0",1771392770647,0.57052087,1996.9,1996.5,0.56658688]
["bitfinex-derivatives","ETHF0:USTF0",1771392773851,0.57052087,1996.9,1996.4,1.06864118]
["bitfinex-derivatives","ETHF0:USTF0",1771392774251,0.57052087,1996.9,1996.6,0.56658688]
["bitfinex-derivatives","ETHF0:USTF0",1771392778358,0.57052087,1996.9,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392781468,1.0932136,1997.2,1996.6,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392781672,1.0932136,1997.2,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392781673,0.5911593,1997.1,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392784368,0.5911593,1997.2,1996.9,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392784766,0.5911593,1997.2,1996.8,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392787974,0.5911593,1997.2,1996.6,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392788272,0.5911593,1997.2,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392788273,0.5911593,1997.1,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392788480,0.5911593,1996.9,1996.5,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392789980,0.5911593,1996.8,1996.4,0.55481179]
["bitfinex-derivatives","ETHF0:USTF0",1771392795787,0.5020543,1997.2,1996.2,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392795788,0.57657922,1996.6,1996.2,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392796981,0.57657922,1996.6,1996.1,0.00467193]
["bitfinex-derivatives","ETHF0:USTF0",1771392797187,0.57657922,1996.5,1996.1,0.00467193]
["bitfinex-derivatives","ETHF0:USTF0",1771392797684,0.57657922,1996.5,1996.0,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392797888,0.57657922,1996.4,1995.9,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392798886,0.57657922,1996.4,1995.9,0.55899093]
["bitfinex-derivatives","ETHF0:USTF0",1771392799688,0.57657922,1996.3,1995.9,0.55899093]
["bitfinex-derivatives","ETHF0:USTF0",1771392799889,0.57657922,1996.3,1995.9,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1771392801786,0.57657922,1995.9,1995.5,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392801988,0.57657922,1996.0,1995.6,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392802392,0.57657922,1996.0,1995.7,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392802783,0.58286517,1996.0,1995.7,0.56002468]
["bitfinex-derivatives","ETHF0:USTF0",1771392803189,0.58286517,1996.0,1995.6,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392804094,0.58286517,1996.0,1995.6,0.55764783]
["bitfinex-derivatives","ETHF0:USTF0",1771392806496,0.58286517,1996.0,1995.7,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392809294,0.58286517,1996.0,1995.6,0.55764783]
["bitfinex-derivatives","ETHF0:USTF0",1771392810300,0.58286517,1996.0,1995.7,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392810488,0.57657922,1996.1,1995.7,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392810695,0.57657922,1996.4,1996.0,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392810895,0.57657922,1996.4,1996.0,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392811091,0.57657922,1996.4,1996.0,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392811295,0.57657922,1996.7,1996.1,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392811490,0.57657922,1996.7,1996.1,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392811692,0.58161711,1996.7,1996.1,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392813500,0.57657922,1996.6,1996.1,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392814200,0.57657922,1996.4,1995.7,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392814407,0.57657922,1996.4,1995.9,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392814597,0.57657922,1996.4,1995.9,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392816710,0.57657922,1996.4,1995.9,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392817006,0.57657922,1996.4,1996.0,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392817205,0.57657922,1996.4,1995.9,1.05572495]
["bitfinex-derivatives","ETHF0:USTF0",1771392817505,0.57657922,1996.4,1995.9,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392817706,0.57657922,1996.4,1996.0,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392817901,0.57657922,1996.6,1996.3,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392819903,0.00503789,1996.7,1996.5,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392820104,0.57657922,1996.8,1996.4,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392820605,0.57657922,1997.0,1996.6,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392820802,0.57657922,1997.0,1996.5,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392821205,0.57657922,1997.0,1996.3,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392821206,0.57657922,1996.9,1996.3,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392821506,0.57657922,1996.7,1996.2,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392821708,0.57657922,1996.7,1996.3,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392822703,0.57657922,1996.7,1996.1,0.5020543]
["bitfinex-derivatives","ETHF0:USTF0",1771392822906,0.57657922,1996.7,1996.2,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392823307,0.57657922,1996.7,1996.1,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392824306,0.57657922,1996.7,1996.2,0.55367065]
["bitfinex-derivatives","ETHF0:USTF0",1771392838525,0.57657922,1996.7,1996.0,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392841125,0.63477793,1996.9,1996.4,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392848735,0.63919742,1997.0,1996.4,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392848930,0.63477793,1996.9,1996.3,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392849234,0.63477793,1996.9,1996.1,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392849629,0.63477793,1996.7,1996.1,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392850829,0.63477793,1996.5,1996.0,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392851231,0.63477793,1996.5,1995.8,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392853534,0.63477793,1996.5,1995.9,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392863139,0.71142881,1996.4,1995.9,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392863833,0.71142881,1996.8,1995.9,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392864035,0.71142881,1996.6,1995.9,0.63376568]
["bitfinex-derivatives","ETHF0:USTF0",1771392871247,0.71142881,1996.8,1996.1,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392871444,0.00441949,1997.0,1996.6,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392871648,0.71142881,1997.2,1996.6,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392872549,0.71589082,1997.2,1996.6,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392873547,0.00446201,1997.2,1996.6,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392873949,0.00446201,1997.2,1996.6,1.17472539]
["bitfinex-derivatives","ETHF0:USTF0",1771392874151,0.00446201,1997.2,1996.7,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392875447,0.71589082,1997.2,1996.7,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392876649,0.00446201,1997.2,1996.7,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392876853,0.71142881,1997.4,1996.9,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392877749,0.71505294,1997.4,1996.9,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392884348,0.00362413,1997.4,1996.9,0.67263828]
["bitfinex-derivatives","ETHF0:USTF0",1771392884553,0.00362413,1997.4,1997.2,0.7141674]
["bitfinex-derivatives","ETHF0:USTF0",1771392884753,0.71142881,1997.6,1997.2,0.7189418]
["bitfinex-derivatives","ETHF0:USTF0",1771392885760,0.71790418,1997.6,1997.2,0.7189418]
["bitfinex-derivatives","ETHF0:USTF0",1771392891268,0.71790418,1997.6,1997.2,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1771392891766,0.71790418,1997.6,1997.2,0.7189418]
["bitfinex-derivatives","ETHF0:USTF0",1771392901574,0.00647537,1997.6,1997.2,0.7189418]
["bitfinex-derivatives","ETHF0:USTF0",1771392901773,0.73258541,1998.0,1997.5,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392901975,0.73258541,1998.0,1997.6,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392902475,0.50164911,1998.2,1997.6,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392902676,6.87522504,1998.1,1997.6,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392902877,0.73258541,1998.1,1997.6,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392903073,0.73258541,1998.0,1997.4,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392904583,0.73258541,1998.0,1997.5,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392905988,0.73876392,1998.1,1997.7,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392907785,0.73258541,1997.9,1997.5,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392907978,0.73258541,1997.9,1997.2,0.75689351]
["bitfinex-derivatives","ETHF0:USTF0",1771392907979,1.23423452,1997.6,1997.2,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1771392908184,0.73258541,1997.4,1997.2,0.0047744]
["bitfinex-derivatives","ETHF0:USTF0",1771392908379,0.73258541,1997.4,1997.1,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392908584,0.73258541,1997.2,1996.9,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392908785,0.73258541,1997.4,1996.9,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392909390,0.73258541,1997.4,1996.9,0.76837542]
["bitfinex-derivatives","ETHF0:USTF0",1771392911392,0.73258541,1997.4,1997.0,0.7636109]
["bitfinex-derivatives","ETHF0:USTF0",1771392914993,0.73228895,1997.8,1997.3,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392915196,0.73228895,1997.6,1997.3,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392916188,0.50164911,1997.9,1997.3,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392916394,0.50164911,1997.9,1997.5,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392916395,0.73228895,1997.9,1997.5,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392917487,0.73228895,1997.9,1997.4,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392919487,0.73228895,1997.9,1997.3,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392919690,0.73228895,1997.8,1997.3,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392935916,0.73228895,1998.0,1997.4,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392939015,0.73228895,1998.0,1997.4,1.22642617]
["bitfinex-derivatives","ETHF0:USTF0",1771392939217,0.73228895,1998.0,1997.5,0.72477706]
["bitfinex-derivatives","ETHF0:USTF0",1771392944621,0.73228895,1998.0,1997.6,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392945021,0.79823646,1998.1,1997.6,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392945719,0.79823646,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392946023,0.00617851,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392946523,0.79823646,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392946925,0.00617851,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392951329,0.79823646,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392951831,0.00617851,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392952431,0.79823646,1998.1,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392958829,4.99640782,1998.6,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392959033,0.81259906,1998.4,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392959235,0.81259906,1998.2,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392960028,0.81688827,1998.2,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392960429,0.00428921,1998.2,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392960628,0.81688827,1998.2,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392969343,0.81259906,1998.3,1997.7,0.76786232]
["bitfinex-derivatives","ETHF0:USTF0",1771392969637,0.81259906,1998.7,1998.3,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392969843,0.81259906,1999.0,1998.3,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392970142,6.99066881,1998.9,1998.3,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392970441,0.81794386,1998.9,1998.5,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392971040,0.81794386,1998.9,1998.3,0.00506244]
["bitfinex-derivatives","ETHF0:USTF0",1771392971234,0.81794386,1998.9,1998.1,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392971235,0.81259906,1998.7,1998.1,0.77476492]
["bitfinex-derivatives","ETHF0:USTF0",1771392972242,0.81259906,1998.7,1998.1,0.77899661]
["bitfinex-derivatives","ETHF0:USTF0",1771392981452,0.81259906,1998.7,1998.1,0.00423169]
["bitfinex-derivatives","ETHF0:USTF0",1771392981650,0.81259906,1998.7,1998.1,0.7484755]
["bitfinex-derivatives","ETHF0:USTF0",1771392982447,0.81259906,1998.7,1997.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771392982448,0.79514054,1998.3,1997.8,0.99464381]
["bitfinex-derivatives","ETHF0:USTF0",1771392982649,0.79514054,1998.3,1997.9,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392982850,0.79514054,1998.3,1997.8,0.99464381]
["bitfinex-derivatives","ETHF0:USTF0",1771392983152,0.79514054,1998.3,1997.9,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392983348,0.79514054,1998.6,1997.9,0.74990274]
["bitfinex-derivatives","ETHF0:USTF0",1771392983553,0.79514054,1998.8,1998.0,0.50127976]
["bitfinex-derivatives","ETHF0:USTF0",1771392983753,0.79514054,1998.7,1998.1,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392984250,0.80048534,1998.9,1998.1,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392984850,0.80048534,1998.9,1998.3,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392985243,0.79514054,1999.1,1998.5,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392985447,0.79514054,1999.1,1998.0,3.78127976]
["bitfinex-derivatives","ETHF0:USTF0",1771392985448,0.79514054,1998.8,1998.0,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392985951,0.79514054,1998.6,1998.0,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771392986347,0.80031839,1998.6,1998.0,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771393005957,0.50123149,1998.5,1998.0,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771393006162,0.75231405,1998.4,1998.0,0.74424381]
["bitfinex-derivatives","ETHF0:USTF0",1771393007769,0.7574919,1998.6,1998.2,0.78657528]
["bitfinex-derivatives","ETHF0:USTF0",1771393008468,0.00517785,1998.6,1998.3,0.78657528]
["bitfinex-derivatives","ETHF0:USTF0",1771393008863,0.75231405,1998.8,1998.3,0.78657528]
["bitfinex-derivatives","ETHF0:USTF0",1771393009768,0.75231405,1998.8,1998.4,0.78657528]
["bitfinex-derivatives","ETHF0:USTF0",1771393009769,0.75867278,1998.8,1998.4,0.78657528]
["bitfinex-derivatives","ETHF0:USTF0",1771393014063,0.00635873,1998.8,1998.4,1.28780677]
["bitfinex-derivatives","ETHF0:USTF0",1771393014269,0.75231405,1999.0,1998.5,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393015372,0.75768965,1999.0,1998.5,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393015774,0.78239744,1998.9,1998.5,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017068,0.78777304,1999.0,1998.6,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017269,0.50123149,1999.2,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017270,0.78239744,1999.2,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017574,6.16886053,1999.1,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017769,0.78239744,1999.2,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393017975,6.95124435,1999.1,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393018175,0.78239744,1999.1,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393018474,0.78825906,1999.1,1998.8,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393020178,0.00586162,1999.1,1998.8,1.25602814]
["bitfinex-derivatives","ETHF0:USTF0",1771393020375,0.78239744,1999.4,1999.0,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393021369,0.78638585,1999.4,1999.0,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393028177,0.78239744,1999.3,1998.9,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393034182,0.78638585,1999.4,1999.1,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393034981,0.00398841,1999.4,1999.1,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393035377,0.75905301,1999.4,1999.1,0.75479665]
["bitfinex-derivatives","ETHF0:USTF0",1771393036581,0.75905301,1999.4,1998.9,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393037285,0.7550646,1999.2,1998.9,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393043686,0.7550646,1999.3,1998.9,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393044286,0.00398841,1999.4,1999.0,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393044482,0.75905301,1999.4,1999.0,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393062897,0.75905301,1999.4,1998.7,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393062898,0.7550646,1999.1,1998.7,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393063204,0.7550646,1999.0,1998.4,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393063499,1.25629609,1999.0,1998.5,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393063899,0.7550646,1999.0,1998.5,0.80801261]
["bitfinex-derivatives","ETHF0:USTF0",1771393071710,0.7550646,1999.0,1998.4,0.7603678]
["bitfinex-derivatives","ETHF0:USTF0",1771393074008,1.2753821,1999.3,1998.4,0.7603678]
["bitfinex-derivatives","ETHF0:USTF0",1771393074206,0.77447767,1999.1,1998.4,0.7603678]
["bitfinex-derivatives","ETHF0:USTF0",1771393083816,0.50090443,1999.3,1998.0,0.50090443]
["bitfinex-derivatives","ETHF0:USTF0",1771393083817,0.79990571,1998.8,1998.1,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393091221,0.79990571,1999.1,1998.3,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393092221,6.9660878,1999.0,1998.3,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393092416,0.79990571,1999.0,1998.3,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393110038,6.9641313,1998.9,1998.3,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393110335,0.7934657,1998.9,1998.3,0.75941267]
["bitfinex-derivatives","ETHF0:USTF0",1771393116145,0.7934657,1999.1,1998.4,0.50090443]
["bitfinex-derivatives","ETHF0:USTF0",1771393116342,6.17226586,1999.0,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393116644,0.7934657,1999.1,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393116845,7.47945388,1999.3,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393116846,6.96544425,1999.0,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393117047,0.7934657,1999.0,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393121848,0.7934657,1999.2,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393122048,6.17105006,1999.1,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393122249,0.7934657,1999.2,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393122445,6.17031984,1999.1,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393122747,0.7934657,1999.2,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393122947,6.96379551,1999.1,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393123147,0.7934657,1999.1,1998.5,0.80617006]
["bitfinex-derivatives","ETHF0:USTF0",1771393129955,0.7934657,1999.1,1998.6,0.50081612]
["bitfinex-derivatives","ETHF0:USTF0",1771393131060,0.8049619,1999.3,1998.7,0.75985159]
["bitfinex-derivatives","ETHF0:USTF0",1771393131255,0.8049619,1999.1,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393131454,0.8049619,1999.1,1998.7,4.03885159]
["bitfinex-derivatives","ETHF0:USTF0",1771393131855,0.8049619,1999.1,1998.8,0.75985159]
["bitfinex-derivatives","ETHF0:USTF0",1771393134960,0.00398841,1999.4,1999.1,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393135160,0.82738089,1999.4,1998.9,0.50081612]
["bitfinex-derivatives","ETHF0:USTF0",1771393135360,0.82738089,1999.4,1998.8,1.29268923]
["bitfinex-derivatives","ETHF0:USTF0",1771393135659,0.82738089,1999.4,1998.9,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393136863,0.82738089,1999.4,1999.1,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393143368,0.82339248,1999.7,1999.2,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393143567,5.47954595,1999.8,1999.2,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393143568,0.82339248,1999.6,1999.2,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393143967,0.82339248,1999.6,1999.3,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393144163,0.82339248,1999.7,1999.3,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393144362,0.82908211,1999.7,1999.3,0.79689185]
["bitfinex-derivatives","ETHF0:USTF0",1771393144564,0.82908211,1999.7,1999.3,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1771393145470,0.82339248,1999.6,1999.1,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393146374,0.82339248,1999.6,1999.1,0.79792808]
["bitfinex-derivatives","ETHF0:USTF0",1771393147271,0.82339248,1999.6,1999.2,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393150377,0.00568963,1999.7,1999.3,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393150576,0.82908211,1999.7,1999.3,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393157783,0.00568963,1999.7,1999.3,0.79187311]
["bitfinex-derivatives","ETHF0:USTF0",1771393158082,0.79009679,1999.7,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393160078,0.00568963,1999.7,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393161183,0.78440716,1999.8,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393161985,0.78440716,1999.9,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393162186,6.14459703,1999.8,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393162386,0.78986723,1999.9,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393162587,6.92926913,1999.8,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393162788,0.78440716,1999.8,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393163388,0.78440716,1999.7,1999.2,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393165485,0.78986723,1999.9,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393166290,0.53867768,2000.1,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393166994,0.54006357,2000.1,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393167386,0.54490164,2000.1,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393167992,0.54009248,2000.0,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393168290,1.0409086,1999.9,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393168491,0.54009248,1999.9,1999.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393169792,0.54009248,1999.9,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393171497,0.54394554,1999.7,1999.4,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393171692,0.78440716,1999.6,1999.1,0.76864794]
["bitfinex-derivatives","ETHF0:USTF0",1771393171891,0.78440716,1999.5,1999.1,0.76864794]
["bitfinex-derivatives","ETHF0:USTF0",1771393172492,0.78440716,1999.4,1999.1,0.76864794]
["bitfinex-derivatives","ETHF0:USTF0",1771393172990,0.78440716,1999.2,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393173189,0.78440716,1999.1,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393173393,0.50081612,1999.2,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393173394,0.78440716,1999.2,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393173896,0.78440716,1999.2,1998.8,0.7684828]
["bitfinex-derivatives","ETHF0:USTF0",1771393179495,1.28522328,1999.2,1998.8,0.00588983]
["bitfinex-derivatives","ETHF0:USTF0",1771393179695,0.78440716,1999.1,1998.6,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393180497,0.78440716,1999.1,1998.7,1.26340909]
["bitfinex-derivatives","ETHF0:USTF0",1771393180800,0.78440716,1999.1,1998.7,1.26742444]
["bitfinex-derivatives","ETHF0:USTF0",1771393182203,0.78440716,1999.1,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393188805,0.73905963,1999.3,1998.8,0.76259297]
["bitfinex-derivatives","ETHF0:USTF0",1771393189010,0.73905963,1999.3,1998.9,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393191404,0.50081612,1999.6,1999.0,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393191606,0.73905963,1999.5,1999.1,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393192512,0.73905963,1999.5,1998.9,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393198612,0.7827037,1999.8,1998.9,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393199008,0.7827037,1999.7,1998.9,0.73730495]
["bitfinex-derivatives","ETHF0:USTF0",1771393201018,0.7827037,1999.7,1999.0,0.50062188]
["bitfinex-derivatives","ETHF0:USTF0",1771393201216,0.7827037,1999.7,1999.1,0.74947302]
["bitfinex-derivatives","ETHF0:USTF0",1771393224430,0.7827037,1999.7,1999.0,4.02115813]
["bitfinex-derivatives","ETHF0:USTF0",1771393224638,0.73312796,1999.3,1998.8,4.02115813]
["bitfinex-derivatives","ETHF0:USTF0",1771393224830,0.73312796,1999.3,1998.9,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393225728,0.73312796,1999.3,1998.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771393226028,0.73312796,1999.3,1998.9,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393230232,0.73312796,1999.5,1998.9,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393230436,0.73312796,1999.7,1999.1,0.50062188]
["bitfinex-derivatives","ETHF0:USTF0",1771393230631,0.73312796,1999.7,1999.3,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393232336,0.73312796,2000.0,1999.3,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393232633,0.73312796,1999.8,1999.3,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393234036,0.73312796,2000.0,1999.4,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393238839,0.73796603,2000.1,1999.5,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393239338,8.98235076,2000.5,1999.5,6.89786813]
["bitfinex-derivatives","ETHF0:USTF0",1771393239540,0.73312796,2000.8,2000.1,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393239740,0.73312796,2000.8,2000.2,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393240347,0.73774542,2000.8,2000.3,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393240837,0.00461746,2000.8,2000.5,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393241040,0.73312796,2001.0,2000.5,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393242144,0.73877184,2001.0,2000.5,0.74315813]
["bitfinex-derivatives","ETHF0:USTF0",1771393244336,0.73877184,2001.0,2000.3,4.02015813]
["bitfinex-derivatives","ETHF0:USTF0",1771393245836,0.73877184,2001.0,2000.2,0.69838393]
["bitfinex-derivatives","ETHF0:USTF0",1771393246043,0.6808825,2000.6,2000.0,0.69432507]
["bitfinex-derivatives","ETHF0:USTF0",1771393247039,0.6808825,2000.6,2000.0,0.69877999]
["bitfinex-derivatives","ETHF0:USTF0",1771393251948,0.6808825,2000.6,2000.0,1.19890744]
["bitfinex-derivatives","ETHF0:USTF0",1771393253047,0.6808825,2000.6,2000.0,4.47490744]
["bitfinex-derivatives","ETHF0:USTF0",1771393253346,0.6808825,2000.4,2000.0,3.28045492]
["bitfinex-derivatives","ETHF0:USTF0",1771393253740,0.6808825,2000.4,2000.0,0.00445492]
["bitfinex-derivatives","ETHF0:USTF0",1771393254045,0.6808825,2000.3,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771393254748,0.6808825,2000.3,1999.8,3.90142985]
["bitfinex-derivatives","ETHF0:USTF0",1771393254949,0.6808825,2000.3,1999.8,3.90650307]
["bitfinex-derivatives","ETHF0:USTF0",1771393255749,0.6808825,2000.3,1999.8,3.28107322]
["bitfinex-derivatives","ETHF0:USTF0",1771393256149,0.6808825,2000.3,1999.8,3.90650307]
["bitfinex-derivatives","ETHF0:USTF0",1771393259247,0.6808825,2000.3,1998.9,16.97782786]
["bitfinex-derivatives","ETHF0:USTF0",1771393259248,0.66902155,1999.8,1999.4,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393259547,0.66902155,1999.7,1999.3,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393260250,0.66902155,1999.7,1999.3,0.62915061]
["bitfinex-derivatives","ETHF0:USTF0",1771393260645,0.66902155,1999.7,1999.3,0.00372076]
["bitfinex-derivatives","ETHF0:USTF0",1771393260954,0.66902155,1999.6,1999.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771393261451,0.66902155,1999.6,1999.2,3.90142985]
["bitfinex-derivatives","ETHF0:USTF0",1771393261848,0.67276369,1999.6,1999.2,3.90623995]
["bitfinex-derivatives","ETHF0:USTF0",1771393262049,0.67276369,1999.6,1999.2,3.2808101]
["bitfinex-derivatives","ETHF0:USTF0",1771393264055,0.67276369,1999.6,1999.2,3.90623995]
["bitfinex-derivatives","ETHF0:USTF0",1771393264252,6.28572083,2000.4,1999.3,0.50012745]
["bitfinex-derivatives","ETHF0:USTF0",1771393264253,0.66902155,1999.8,1999.3,0.50012745]
["bitfinex-derivatives","ETHF0:USTF0",1771393264552,0.66902155,1999.8,1999.3,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393265149,0.67346926,1999.8,1999.3,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393268050,0.67346926,1999.8,1999.3,1.1255573]
["bitfinex-derivatives","ETHF0:USTF0",1771393270352,0.67346926,1999.8,1999.4,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393270552,0.67346926,1999.8,1999.3,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393270946,0.66902155,1999.5,1999.1,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393272154,0.66902155,1999.3,1998.8,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393272353,0.66902155,1999.2,1998.8,0.62542985]
["bitfinex-derivatives","ETHF0:USTF0",1771393273352,0.66902155,1999.2,1998.8,0.62949115]
["bitfinex-derivatives","ETHF0:USTF0",1771393275658,0.66902155,1999.2,1998.9,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393277154,0.50012745,1999.6,1998.9,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393277360,0.62628665,1999.5,1999.1,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393285961,0.62628665,1999.5,1999.0,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393286461,0.62628665,1999.5,1999.1,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393288063,0.62628665,1999.6,1998.9,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393288262,0.62628665,1999.6,1999.2,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393288963,0.62628665,1999.6,1999.1,0.62539654]
["bitfinex-derivatives","ETHF0:USTF0",1771393308873,0.63644043,1999.5,1998.9,3.86745362]
["bitfinex-derivatives","ETHF0:USTF0",1771393309083,0.63644043,1999.3,1998.8,3.87151492]
["bitfinex-derivatives","ETHF0:USTF0",1771393309678,0.63644043,1999.3,1998.9,0.58945362]
["bitfinex-derivatives","ETHF0:USTF0",1771393310069,0.63644043,1999.3,1998.8,3.2820613]
["bitfinex-derivatives","ETHF0:USTF0",1771393310274,0.63644043,1999.3,1998.8,3.87151492]
["bitfinex-derivatives","ETHF0:USTF0",1771393310476,0.63644043,1999.3,1998.8,0.59351492]
["bitfinex-derivatives","ETHF0:USTF0",1771393322898,0.63644043,1999.3,1998.8,0.58339571]
["bitfinex-derivatives","ETHF0:USTF0",1771393326100,0.63644043,1999.3,1998.8,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1771393326303,0.62165405,1999.0,1998.4,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393326604,0.62165405,1999.2,1998.4,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393327099,0.62165405,1999.2,1998.5,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393327396,0.62165405,1999.2,1998.5,0.58388793]
["bitfinex-derivatives","ETHF0:USTF0",1771393330905,0.62165405,1999.2,1998.6,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393331100,0.62165405,1999.4,1998.6,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393331300,0.62165405,1999.3,1998.6,0.57933441]
["bitfinex-derivatives","ETHF0:USTF0",1771393338513,0.57580117,1999.5,1998.8,0.59314653]
["bitfinex-derivatives","ETHF0:USTF0",1771393352823,0.57580117,1999.0,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393353126,0.57580117,1999.0,1998.5,0.59770005]
["bitfinex-derivatives","ETHF0:USTF0",1771393354827,0.57580117,1999.0,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393355324,0.57580117,1999.0,1998.5,0.59770005]
["bitfinex-derivatives","ETHF0:USTF0",1771393358227,0.57580117,1999.1,1998.5,0.59770005]
["bitfinex-derivatives","ETHF0:USTF0",1771393361933,0.57580117,1999.1,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393364834,1.07655896,1999.1,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393365133,0.55543054,1999.0,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393366831,0.55543054,1999.0,1998.5,0.61528806]
["bitfinex-derivatives","ETHF0:USTF0",1771393371031,0.55543054,1999.0,1998.5,0.00455352]
["bitfinex-derivatives","ETHF0:USTF0",1771393372035,0.55543054,1999.0,1998.3,0.61073454]
["bitfinex-derivatives","ETHF0:USTF0",1771393373036,0.55543054,1999.0,1998.3,0.61602504]
["bitfinex-derivatives","ETHF0:USTF0",1771393374038,0.55543054,1998.8,1998.3,0.61602504]
["bitfinex-derivatives","ETHF0:USTF0",1771393374336,0.6123826,1999.0,1998.4,0.56431817]
["bitfinex-derivatives","ETHF0:USTF0",1771393390241,4.80050883,1999.2,1998.4,0.56431817]
["bitfinex-derivatives","ETHF0:USTF0",1771393390444,6.15198855,1999.1,1998.6,0.56431817]
["bitfinex-derivatives","ETHF0:USTF0",1771393390650,0.6123826,1999.2,1998.6,0.56431817]
["bitfinex-derivatives","ETHF0:USTF0",1771393390948,0.6123826,1999.2,1998.3,0.0052905]
["bitfinex-derivatives","ETHF0:USTF0",1771393390949,0.6123826,1999.0,1998.4,0.56431817]
["bitfinex-derivatives","ETHF0:USTF0",1771393395347,0.6123826,1999.0,1998.6,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393399847,0.6123826,1999.0,1998.5,0.50104114]
["bitfinex-derivatives","ETHF0:USTF0",1771393400053,0.58174572,1998.8,1998.4,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393401253,0.58174572,1998.8,1998.3,0.60684714]
["bitfinex-derivatives","ETHF0:USTF0",1771393402751,0.58174572,1998.6,1998.3,0.0052905]
["bitfinex-derivatives","ETHF0:USTF0",1771393402952,0.58174572,1998.6,1998.2,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393403954,0.58174572,1998.6,1998.2,0.60783228]
["bitfinex-derivatives","ETHF0:USTF0",1771393408962,0.58174572,1998.6,1998.2,0.00627564]
["bitfinex-derivatives","ETHF0:USTF0",1771393409962,0.58174572,1998.6,1998.2,0.60783228]
["bitfinex-derivatives","ETHF0:USTF0",1771393417667,0.58174572,1998.9,1998.2,0.60783228]
["bitfinex-derivatives","ETHF0:USTF0",1771393417873,0.58174572,1999.0,1998.6,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393418073,0.58174572,1998.9,1998.6,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393418272,0.58174572,1998.9,1998.5,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393421574,0.50104114,1999.2,1998.5,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393421771,0.58174572,1999.0,1998.5,0.60155664]
["bitfinex-derivatives","ETHF0:USTF0",1771393427976,0.58174572,1999.0,1998.6,0.56968606]
["bitfinex-derivatives","ETHF0:USTF0",1771393431779,0.58174572,1999.0,1998.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393431985,0.58174572,1999.0,1998.5,0.56968606]
["bitfinex-derivatives","ETHF0:USTF0",1771393432482,1.04523273,1999.2,1998.6,0.56968606]
["bitfinex-derivatives","ETHF0:USTF0",1771393433089,0.54419159,1999.1,1998.6,0.56968606]
["bitfinex-derivatives","ETHF0:USTF0",1771393436985,1.04505834,1999.1,1998.4,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393437180,4.19489531,1999.4,1998.4,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393437385,0.59787159,1999.2,1998.4,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393437681,0.59787159,1999.0,1998.4,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393439785,0.59787159,1999.0,1998.4,3.8305123]
["bitfinex-derivatives","ETHF0:USTF0",1771393440283,0.59787159,1999.0,1998.5,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393440780,0.59787159,1999.3,1998.5,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393440988,0.59787159,1999.1,1998.5,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393451693,6.74377446,1999.0,1998.5,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393451895,0.59787159,1999.0,1998.5,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393453696,0.59787159,1999.0,1998.3,3.8305123]
["bitfinex-derivatives","ETHF0:USTF0",1771393453897,0.59787159,1999.0,1998.4,0.5515123]
["bitfinex-derivatives","ETHF0:USTF0",1771393462000,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393462400,0.59787159,1999.0,1998.6,0.57357381]
["bitfinex-derivatives","ETHF0:USTF0",1771393467903,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393468203,0.59787159,1999.0,1998.6,0.57357381]
["bitfinex-derivatives","ETHF0:USTF0",1771393475913,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393476114,0.59787159,1999.0,1998.4,0.57357381]
["bitfinex-derivatives","ETHF0:USTF0",1771393476315,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393476816,0.59787159,1999.0,1998.6,0.57357381]
["bitfinex-derivatives","ETHF0:USTF0",1771393477618,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393478016,0.59787159,1999.0,1998.6,0.57357381]
["bitfinex-derivatives","ETHF0:USTF0",1771393479113,0.59787159,1999.0,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393479318,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393480219,0.59787159,1999.0,1998.2,0.00627564]
["bitfinex-derivatives","ETHF0:USTF0",1771393480414,0.59787159,1999.0,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393480617,0.59787159,1999.0,1998.5,3.85257381]
["bitfinex-derivatives","ETHF0:USTF0",1771393487325,0.59787159,1999.0,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393488727,0.58720464,1999.2,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393488922,6.7310392,1999.1,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393489128,0.58720464,1999.1,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393490432,0.58720464,1998.9,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393490936,0.58720464,1999.0,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393492729,4.70455193,1999.3,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393493028,0.58720464,1999.1,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393493829,0.58720464,1998.9,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393500840,0.55262662,1999.1,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393501039,6.74528609,1999.0,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393501239,0.55262662,1999.0,1998.6,0.55384138]
["bitfinex-derivatives","ETHF0:USTF0",1771393507841,0.55262662,1999.0,1998.5,3.85885328]
["bitfinex-derivatives","ETHF0:USTF0",1771393508044,0.55262662,1998.9,1998.3,0.83018328]
["bitfinex-derivatives","ETHF0:USTF0",1771393508245,0.55262662,1998.7,1998.2,0.58612892]
["bitfinex-derivatives","ETHF0:USTF0",1771393518858,0.55262662,1998.7,1998.2,0.00627564]
["bitfinex-derivatives","ETHF0:USTF0",1771393519058,0.5511894,1998.5,1998.0,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393519356,0.5511894,1998.5,1998.0,3.85493172]
["bitfinex-derivatives","ETHF0:USTF0",1771393519559,0.5511894,1998.5,1998.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393519857,0.5511894,1998.3,1997.9,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393520053,0.55507196,1998.3,1997.9,3.28307485]
["bitfinex-derivatives","ETHF0:USTF0",1771393520250,0.55507196,1998.3,1997.9,3.85900657]
["bitfinex-derivatives","ETHF0:USTF0",1771393521554,0.55507196,1998.3,1997.9,3.28307485]
["bitfinex-derivatives","ETHF0:USTF0",1771393521755,0.55507196,1998.3,1997.9,3.85900657]
["bitfinex-derivatives","ETHF0:USTF0",1771393523662,0.55507196,1998.3,1997.7,0.5009097]
["bitfinex-derivatives","ETHF0:USTF0",1771393523958,0.55507196,1998.3,1997.8,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393524660,1.0520991,1998.0,1997.5,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393524855,0.00388256,1998.3,1997.6,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393524856,0.5009097,1998.2,1997.6,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393525060,0.5511894,1998.2,1997.6,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393525663,0.5511894,1998.2,1997.6,0.58077082]
["bitfinex-derivatives","ETHF0:USTF0",1771393526661,0.55507196,1998.3,1997.8,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393534369,0.55507196,1998.3,1997.7,1.07684142]
["bitfinex-derivatives","ETHF0:USTF0",1771393534569,0.55507196,1998.3,1997.7,0.57593172]
["bitfinex-derivatives","ETHF0:USTF0",1771393534770,0.55507196,1998.3,1997.6,0.58077082]
["bitfinex-derivatives","ETHF0:USTF0",1771393539568,0.5511894,1998.1,1997.6,0.58077082]
["bitfinex-derivatives","ETHF0:USTF0",1771393562388,0.55533115,1998.3,1997.6,0.58077082]
["bitfinex-derivatives","ETHF0:USTF0",1771393562593,4.20368518,1998.5,1998.0,0.50134416]
["bitfinex-derivatives","ETHF0:USTF0",1771393562894,0.59444104,1998.6,1997.8,0.50134416]
["bitfinex-derivatives","ETHF0:USTF0",1771393563191,0.59444104,1998.6,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393563586,0.5985458,1998.6,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393565495,0.5985458,1998.6,1998.0,0.03888546]
["bitfinex-derivatives","ETHF0:USTF0",1771393568596,0.5985458,1998.6,1997.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393569306,0.5985458,1998.6,1997.9,0.03918003]
["bitfinex-derivatives","ETHF0:USTF0",1771393571402,0.5985458,1998.6,1997.7,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1771393571706,0.57807039,1998.4,1997.6,0.0048391]
["bitfinex-derivatives","ETHF0:USTF0",1771393572003,0.57807039,1998.4,1997.6,0.03736555]
["bitfinex-derivatives","ETHF0:USTF0",1771393574605,0.57807039,1998.4,1997.6,0.0048391]
["bitfinex-derivatives","ETHF0:USTF0",1771393574804,0.58018554,1998.2,1997.6,0.0048391]
["bitfinex-derivatives","ETHF0:USTF0",1771393575508,0.58018554,1998.2,1997.6,0.03276645]
["bitfinex-derivatives","ETHF0:USTF0",1771393575910,0.58018554,1998.2,1997.6,0.0048391]
["bitfinex-derivatives","ETHF0:USTF0",1771393578510,0.58018554,1998.2,1997.2,0.27536536]
["bitfinex-derivatives","ETHF0:USTF0",1771393579410,0.58018554,1998.2,1997.2,0.28172476]
["bitfinex-derivatives","ETHF0:USTF0",1771393579807,0.58018554,1998.2,1997.3,0.02544313]
["bitfinex-derivatives","ETHF0:USTF0",1771393580710,0.50134416,1998.1,1997.3,0.02544313]
["bitfinex-derivatives","ETHF0:USTF0",1771393580911,0.58144362,1998.0,1997.3,0.02544313]
["bitfinex-derivatives","ETHF0:USTF0",1771393584315,1.08278778,1998.0,1997.2,0.0063594]
["bitfinex-derivatives","ETHF0:USTF0",1771393584517,0.58179556,1997.9,1997.2,0.0063594]
["bitfinex-derivatives","ETHF0:USTF0",1771393592623,0.58179556,1997.9,1997.2,0.03432837]
["bitfinex-derivatives","ETHF0:USTF0",1771393593423,0.54955998,1998.4,1997.8,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393593823,0.54955998,1998.5,1997.8,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393594024,0.55366474,1998.6,1998.0,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393594720,0.55366474,1998.6,1997.9,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393595122,0.55366474,1998.6,1998.0,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393600927,0.55366474,1998.6,1997.7,0.50134416]
["bitfinex-derivatives","ETHF0:USTF0",1771393601132,0.55366474,1998.6,1997.8,3.84964334]
["bitfinex-derivatives","ETHF0:USTF0",1771393601326,0.55366474,1998.6,1997.9,0.57064334]
["bitfinex-derivatives","ETHF0:USTF0",1771393606335,0.59729883,1998.3,1997.5,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393606840,0.50544892,1998.6,1997.9,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393606841,0.59729883,1998.5,1997.9,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393613538,6.28572083,1999.2,1998.3,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393613539,4.17813325,1999.2,1998.3,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393613741,0.59729883,1999.1,1998.6,0.5819863]
["bitfinex-derivatives","ETHF0:USTF0",1771393614348,0.59729883,1999.1,1998.4,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393614643,0.60350641,1999.1,1998.4,0.56160776]
["bitfinex-derivatives","ETHF0:USTF0",1771393616046,0.61387436,1998.9,1998.4,0.56160776]
["bitfinex-derivatives","ETHF0:USTF0",1771393617843,0.62008194,1999.1,1998.4,1.06261358]
["bitfinex-derivatives","ETHF0:USTF0",1771393618044,0.62008194,1999.1,1998.5,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393624248,0.00620758,1999.1,1998.5,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393624444,0.62008194,1999.1,1998.7,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393625455,0.62008194,1999.1,1998.6,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393627157,0.62008194,1999.1,1998.7,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393637762,0.58070317,1999.5,1998.7,0.55602121]
["bitfinex-derivatives","ETHF0:USTF0",1771393637961,0.58070317,2000.0,1999.7,1.08699977]
["bitfinex-derivatives","ETHF0:USTF0",1771393638163,0.58070317,2000.5,1999.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393638365,0.58070317,2000.3,1999.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393638957,0.58568129,2000.3,1999.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393639161,0.58568129,2000.3,1999.5,1.08699977]
["bitfinex-derivatives","ETHF0:USTF0",1771393639761,0.58568129,2000.3,1999.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393642468,1.31031615,2000.6,1999.8,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393642469,0.58070317,2000.6,1999.8,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393642767,12.27515577,2001.6,1999.7,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1771393642768,0.58070317,2001.4,2000.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393642963,0.58070317,2001.2,2000.6,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393643558,0.58578924,2001.2,2000.6,0.58952633]
["bitfinex-derivatives","ETHF0:USTF0",1771393650880,0.58070317,2001.3,2000.9,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393651172,0.58070317,2001.7,2000.9,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393651373,0.58070317,2001.7,2001.3,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393651579,0.58070317,2001.7,2001.1,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393651776,0.58070317,2001.8,2001.1,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393651972,0.58568922,2001.8,2001.1,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393659385,0.58070317,2001.6,2001.1,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393659679,0.58070317,2001.4,2001.0,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393661877,0.58070317,2001.3,2000.8,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393662082,0.58070317,2001.1,2000.7,0.58599395]
["bitfinex-derivatives","ETHF0:USTF0",1771393664087,0.58070317,2001.1,2000.6,0.58952633]
["bitfinex-derivatives","ETHF0:USTF0",1771393666393,1.08170899,2001.1,2000.6,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1771393666690,0.68082055,2001.0,2000.6,0.00353238]
["bitfinex-derivatives","ETHF0:USTF0",1771393666884,0.68082055,2000.8,2000.4,0.67356533]
["bitfinex-derivatives","ETHF0:USTF0",1771393667190,0.68082055,2000.4,1999.6,0.67356533]
["bitfinex-derivatives","ETHF0:USTF0",1771393667487,0.68082055,2000.4,1999.7,0.67356533]
["bitfinex-derivatives","ETHF0:USTF0",1771393667682,0.68082055,2000.4,1999.9,0.67356533]
["bitfinex-derivatives","ETHF0:USTF0",1771393667883,0.68082055,2000.4,1999.9,0.67920345]
["bitfinex-derivatives","ETHF0:USTF0",1771393685309,0.68082055,2000.4,1999.9,0.00563812]
["bitfinex-derivatives","ETHF0:USTF0",1771393689609,0.68082055,2000.4,1999.5,0.73570696]
["bitfinex-derivatives","ETHF0:USTF0",1771393689810,0.68082055,2000.4,1999.6,0.73570696]
["bitfinex-derivatives","ETHF0:USTF0",1771393690117,0.71873145,2000.3,1999.5,0.73570696]
["bitfinex-derivatives","ETHF0:USTF0",1771393690711,0.72514458,2000.3,1999.5,0.74003344]
["bitfinex-derivatives","ETHF0:USTF0",1771393696114,5.93511038,2000.2,1999.5,0.74003344]
["bitfinex-derivatives","ETHF0:USTF0",1771393696321,0.7696557,2000.1,1999.5,0.74003344]
["bitfinex-derivatives","ETHF0:USTF0",1771393699924,0.77606883,2000.3,1999.5,0.74003344]
["bitfinex-derivatives","ETHF0:USTF0",1771393703327,0.7696557,2000.5,1999.9,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393703534,0.7696557,2000.5,2000.0,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393703933,9.81174083,2000.9,2000.1,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393703934,0.7696557,2000.9,2000.1,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393704128,0.7696557,2000.7,2000.1,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393704328,0.7696557,2000.7,2000.2,4.04936718]
["bitfinex-derivatives","ETHF0:USTF0",1771393704529,0.77398346,2000.7,2000.2,4.04936718]
["bitfinex-derivatives","ETHF0:USTF0",1771393705133,0.77398346,2000.7,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393706335,0.00432776,2000.7,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393708334,0.77398346,2000.7,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393710232,0.00432776,2000.7,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393711437,0.7696557,2001.1,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393711638,6.71376675,2001.0,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393711936,0.7696557,2001.0,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393712437,0.77568827,2001.0,2000.3,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393719045,0.77568827,2001.0,2000.4,0.77236718]
["bitfinex-derivatives","ETHF0:USTF0",1771393725344,0.77568827,2001.0,2000.4,4.04836718]
["bitfinex-derivatives","ETHF0:USTF0",1771393726049,0.77568827,2001.0,2000.5,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393729351,0.77568827,2001.0,2000.6,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393729352,0.00603257,2001.0,2000.6,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732151,0.79818649,2001.4,2000.6,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732357,0.79818649,2001.4,2000.8,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732559,6.28572083,2001.8,2001.0,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732560,0.79818649,2001.6,2001.0,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732761,6.74798451,2001.5,2001.0,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393732960,0.79818649,2001.5,2001.0,0.79450223]
["bitfinex-derivatives","ETHF0:USTF0",1771393733261,0.80207112,2001.5,2001.0,0.79947053]
["bitfinex-derivatives","ETHF0:USTF0",1771393733457,0.00388463,2001.5,2001.0,0.79947053]
["bitfinex-derivatives","ETHF0:USTF0",1771393734861,0.80781549,2001.5,2001.0,0.79947053]
["bitfinex-derivatives","ETHF0:USTF0",1771393735062,0.80393086,2001.4,2000.8,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393736164,0.80393086,2001.4,2000.8,0.79569922]
["bitfinex-derivatives","ETHF0:USTF0",1771393737657,0.80393086,2001.2,2000.8,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1771393737859,0.80393086,2001.0,2000.8,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1771393738063,0.80393086,2001.0,2000.7,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393738666,1.30386937,2001.1,2000.7,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393738970,1.30386937,2001.1,2000.7,0.79449894]
["bitfinex-derivatives","ETHF0:USTF0",1771393739471,0.80393086,2001.0,2000.7,0.79449894]
["bitfinex-derivatives","ETHF0:USTF0",1771393745972,0.80393086,2000.8,2000.4,4.06554018]
["bitfinex-derivatives","ETHF0:USTF0",1771393746176,1.30386937,2000.9,2000.5,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393746377,0.80393086,2001.0,2000.5,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393747076,0.80393086,2001.0,2000.5,0.79701503]
["bitfinex-derivatives","ETHF0:USTF0",1771393747478,0.49993851,2000.9,2000.5,0.79701503]
["bitfinex-derivatives","ETHF0:USTF0",1771393747673,0.80393086,2000.8,2000.4,4.06554018]
["bitfinex-derivatives","ETHF0:USTF0",1771393747873,0.80393086,2000.8,2000.5,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393748778,0.80393086,2000.8,2000.5,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1771393749077,0.80393086,2000.8,2000.4,0.79054018]
["bitfinex-derivatives","ETHF0:USTF0",1771393749471,0.80393086,2000.8,2000.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771393749472,0.80393086,2000.8,2000.3,4.06554018]
["bitfinex-derivatives","ETHF0:USTF0",1771393749976,0.80393086,2000.6,2000.3,4.06554018]
["bitfinex-derivatives","ETHF0:USTF0",1771393750181,0.80393086,2000.6,2000.3,4.07029044]
["bitfinex-derivatives","ETHF0:USTF0",1771393750978,0.80393086,2000.6,2000.3,0.79529044]
["bitfinex-derivatives","ETHF0:USTF0",1771393751277,0.80393086,2000.6,2000.3,0.00475026]
["bitfinex-derivatives","ETHF0:USTF0",1771393751480,0.80393086,2000.6,2000.3,0.79096274]
["bitfinex-derivatives","ETHF0:USTF0",1771393753575,0.80393086,2000.6,2000.3,0.00042256]
["bitfinex-derivatives","ETHF0:USTF0",1771393754982,1.27707165,2000.5,2000.3,0.00042256]
["bitfinex-derivatives","ETHF0:USTF0",1771393755485,0.77713314,2000.5,2000.3,0.00042256]
["bitfinex-derivatives","ETHF0:USTF0",1771393756484,0.77713314,2000.6,2000.3,0.00042256]
["bitfinex-derivatives","ETHF0:USTF0",1771393764888,0.77713314,2000.4,1999.8,0.82559603]
["bitfinex-derivatives","ETHF0:USTF0",1771393765095,0.77713314,2000.2,1999.8,0.82559603]
["bitfinex-derivatives","ETHF0:USTF0",1771393765494,0.77713314,2000.2,1999.7,4.10159603]
["bitfinex-derivatives","ETHF0:USTF0",1771393765892,0.77713314,2000.2,1999.7,3.28142918]
["bitfinex-derivatives","ETHF0:USTF0",1771393766199,0.77713314,2000.2,1999.7,4.10702521]
["bitfinex-derivatives","ETHF0:USTF0",1771393766394,0.77713314,2000.2,1999.8,0.82559603]
["bitfinex-derivatives","ETHF0:USTF0",1771393767196,0.77713314,2000.2,1999.7,4.10702521]
["bitfinex-derivatives","ETHF0:USTF0",1771393769095,0.77713314,2000.2,1999.8,0.82559603]
["bitfinex-derivatives","ETHF0:USTF0",1771393769898,0.77713314,2000.2,1999.7,0.83102521]
["bitfinex-derivatives","ETHF0:USTF0",1771393780601,0.49993851,2000.1,1999.7,0.83102521]
["bitfinex-derivatives","ETHF0:USTF0",1771393780803,0.77713314,2000.0,1999.7,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1771393781005,0.78307453,2000.0,1999.7,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1771393781406,0.78307453,2000.0,1999.7,0.83102521]
["bitfinex-derivatives","ETHF0:USTF0",1771393785607,0.8874635,2000.0,1999.7,0.83102521]
["bitfinex-derivatives","ETHF0:USTF0",1771393800210,0.8874635,2000.0,1999.2,0.83355753]
["bitfinex-derivatives","ETHF0:USTF0",1771393800211,0.85593894,1999.9,1999.2,0.83355753]
["bitfinex-derivatives","ETHF0:USTF0",1771393800417,0.85593894,1999.7,1999.2,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393800614,0.85593894,1999.7,1999.0,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393800817,0.50040603,1999.8,1999.0,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393800818,0.85593894,1999.5,1999.0,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393801020,0.85593894,1999.5,1999.0,0.83355753]
["bitfinex-derivatives","ETHF0:USTF0",1771393801222,0.85593894,1999.5,1999.0,0.83807513]
["bitfinex-derivatives","ETHF0:USTF0",1771393803218,0.85593894,1999.5,1999.0,0.0045176]
["bitfinex-derivatives","ETHF0:USTF0",1771393803814,0.85593894,1999.5,1998.7,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393804020,0.85593894,1999.3,1998.7,4.11055753]
["bitfinex-derivatives","ETHF0:USTF0",1771393804523,0.85593894,1999.3,1998.7,0.83355753]
["bitfinex-derivatives","ETHF0:USTF0",1771393804723,0.85593894,1999.3,1998.7,0.83828944]
["bitfinex-derivatives","ETHF0:USTF0",1771393806623,0.85593894,1999.3,1998.7,0.00473191]
["bitfinex-derivatives","ETHF0:USTF0",1771393807125,0.85593894,1999.3,1998.7,0.83828944]
["bitfinex-derivatives","ETHF0:USTF0",1771393808920,0.85593894,1999.3,1998.7,0.00473191]
["bitfinex-derivatives","ETHF0:USTF0",1771393814924,0.86849844,1998.9,1998.1,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393816025,0.86849844,1998.9,1998.1,0.87483431]
["bitfinex-derivatives","ETHF0:USTF0",1771393819333,0.86849844,1998.9,1997.5,0.50040603]
["bitfinex-derivatives","ETHF0:USTF0",1771393819334,0.86849844,1998.4,1997.8,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393819533,0.50040603,1998.3,1997.1,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393819834,0.86849844,1998.2,1997.4,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393820233,0.87491977,1998.2,1997.4,0.87406874]
["bitfinex-derivatives","ETHF0:USTF0",1771393825135,0.86849844,1998.1,1997.4,0.87406874]
["bitfinex-derivatives","ETHF0:USTF0",1771393825328,0.86849844,1998.1,1997.4,0.00459902]
["bitfinex-derivatives","ETHF0:USTF0",1771393826131,0.86849844,1998.1,1997.4,0.87406874]
["bitfinex-derivatives","ETHF0:USTF0",1771393828734,0.50040603,1997.8,1997.2,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393829036,0.86849844,1997.7,1996.9,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393829930,0.86849844,1997.7,1996.9,0.87302745]
["bitfinex-derivatives","ETHF0:USTF0",1771393838136,0.00642133,1998.2,1997.0,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393838137,0.86849844,1998.1,1997.0,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393838335,0.86849844,1998.1,1997.1,0.50040603]
["bitfinex-derivatives","ETHF0:USTF0",1771393838640,0.86849844,1998.1,1997.2,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393840443,0.86849844,1998.1,1997.4,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393840737,0.00642133,1998.2,1997.6,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393840929,0.00642133,1998.2,1996.9,6.16645773]
["bitfinex-derivatives","ETHF0:USTF0",1771393840930,0.86849844,1997.7,1996.9,0.87302745]
["bitfinex-derivatives","ETHF0:USTF0",1771393841335,0.86849844,1998.1,1997.1,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393841933,0.86849844,1997.9,1997.1,0.86946972]
["bitfinex-derivatives","ETHF0:USTF0",1771393844244,0.86849844,1997.5,1996.9,0.87302745]
["bitfinex-derivatives","ETHF0:USTF0",1771393851054,0.87995568,1997.7,1996.9,0.87302745]
["bitfinex-derivatives","ETHF0:USTF0",1771393851255,0.87995568,1997.7,1997.0,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393853855,4.19469834,1997.9,1997.0,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393854158,0.87995568,1997.7,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393855857,0.86340707,1997.9,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393856057,6.08998457,1997.8,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393856356,6.95339164,1997.7,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393856560,0.86340707,1997.7,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393858454,4.19811925,1998.0,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393858662,0.86340707,1997.8,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393858856,0.86340707,1997.9,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393859057,6.09129629,1997.8,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393859257,0.86340707,1997.9,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393859460,6.09104824,1997.8,1997.2,0.86688644]
["bitfinex-derivatives","ETHF0:USTF0",1771393859658,0.86340707,1998.0,1997.4,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393859858,6.09114024,1997.9,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393860058,0.86340707,1998.0,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393860260,6.09134178,1997.9,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393860560,0.86340707,1998.0,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393862662,5.56934078,1998.2,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393862864,6.08983796,1998.1,1997.7,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393863165,0.8698284,1998.2,1997.7,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393863363,0.86340707,1998.1,1997.5,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393863661,0.50781446,1998.2,1997.1,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393863662,0.86340707,1997.8,1997.1,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393864168,0.86340707,1997.6,1997.1,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393871065,0.50139313,1997.7,1997.1,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393871568,0.86340707,1997.8,1997.1,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393871966,0.86340707,1997.8,1997.2,0.50139313]
["bitfinex-derivatives","ETHF0:USTF0",1771393872161,0.86340707,1997.8,1997.3,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393872361,0.86340707,1998.0,1997.3,0.84780742]
["bitfinex-derivatives","ETHF0:USTF0",1771393878362,1.38233286,1998.1,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393880072,0.88093973,1998.0,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393888884,0.88093973,1998.0,1997.4,0.50139313]
["bitfinex-derivatives","ETHF0:USTF0",1771393889077,0.88093973,1998.0,1997.4,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393896187,0.88093973,1998.0,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393897890,1.38875419,1998.2,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393898086,6.05855813,1998.1,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393898291,1.38875419,1998.2,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393898481,0.88093973,1998.1,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393898685,0.88736106,1998.2,1997.5,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393900290,0.88736106,1998.2,1997.7,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393902090,0.88736106,1998.2,1997.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771393902292,0.88093973,1998.1,1997.6,4.13486825]
["bitfinex-derivatives","ETHF0:USTF0",1771393902589,0.88093973,1998.1,1997.7,0.85686825]
["bitfinex-derivatives","ETHF0:USTF0",1771393903989,0.88093973,1998.1,1997.6,4.13586825]
["bitfinex-derivatives","ETHF0:USTF0",1771393904895,0.88093973,1998.1,1997.3,0.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1771393905087,0.88093973,1998.1,1997.5,0.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1771393908193,0.50139313,1998.0,1997.5,0.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1771393908492,0.82543486,1997.9,1997.5,4.18887412]
["bitfinex-derivatives","ETHF0:USTF0",1771393910193,0.82543486,1997.9,1997.5,0.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1771393910396,0.82543486,1997.9,1997.5,4.18887412]
["bitfinex-derivatives","ETHF0:USTF0",1771393911194,0.82543486,1997.9,1997.6,0.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1771393914399,0.82543486,1997.9,1997.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393914694,0.82543486,1997.9,1997.2,0.75187313]
["bitfinex-derivatives","ETHF0:USTF0",1771393914695,0.90709739,1997.7,1997.4,4.15798393]
["bitfinex-derivatives","ETHF0:USTF0",1771393914995,1.40849052,1997.8,1997.5,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393915191,0.90709739,1997.8,1997.5,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393918196,0.50139313,1998.0,1997.5,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393918504,0.90709739,1998.1,1997.5,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393919002,0.00642133,1998.2,1997.5,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393919201,0.91351872,1998.2,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393921904,0.90709739,1998.0,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393923302,0.90709739,1998.1,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393923501,0.91351872,1998.2,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393933407,0.00642133,1998.2,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393933805,0.91351872,1998.2,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393937606,0.00642133,1998.2,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393937807,0.87949917,1998.7,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393938006,0.87949917,1998.5,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393938803,0.88379967,1998.5,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393939208,0.0043005,1998.5,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393939702,0.88379967,1998.5,1997.7,0.87898393]
["bitfinex-derivatives","ETHF0:USTF0",1771393946913,0.88379967,1998.5,1997.6,4.03073684]
["bitfinex-derivatives","ETHF0:USTF0",1771393946914,0.0043005,1998.5,1997.9,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393947115,0.0043005,1998.5,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393947313,0.88379967,1998.5,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393955926,0.0043005,1998.5,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393956121,0.87949917,1998.7,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393957020,0.88494903,1998.7,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393957729,0.00544986,1998.7,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393961528,0.88494903,1998.7,1998.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393962330,0.88494903,1998.7,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393966628,0.88494903,1998.7,1998.1,4.13553914]
["bitfinex-derivatives","ETHF0:USTF0",1771393970334,0.88494903,1998.7,1998.1,0.85653914]
["bitfinex-derivatives","ETHF0:USTF0",1771393970535,0.88494903,1998.7,1998.1,4.13553914]
["bitfinex-derivatives","ETHF0:USTF0",1771393972238,0.88494903,1998.7,1998.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771393972741,0.88178862,1998.5,1998.1,4.16821654]
["bitfinex-derivatives","ETHF0:USTF0",1771393975738,0.88178862,1998.5,1998.2,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393976639,0.00544986,1998.7,1998.2,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393976939,6.97248205,1998.6,1998.2,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393977130,0.91691082,1998.6,1998.2,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393982038,0.91691082,1998.6,1998.1,4.11553876]
["bitfinex-derivatives","ETHF0:USTF0",1771393982237,0.91691082,1998.2,1997.9,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393982439,0.91691082,1998.2,1997.9,0.78715702]
["bitfinex-derivatives","ETHF0:USTF0",1771393983546,4.19471946,1998.7,1997.6,4.11553876]
["bitfinex-derivatives","ETHF0:USTF0",1771393983547,0.91691082,1997.9,1997.6,4.11553876]
["bitfinex-derivatives","ETHF0:USTF0",1771393983948,0.91691082,1997.9,1997.6,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393984145,0.91691082,1997.9,1997.4,4.11553876]
["bitfinex-derivatives","ETHF0:USTF0",1771393984844,0.91691082,1997.7,1997.4,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393991549,0.91691082,1997.7,1997.2,4.11553876]
["bitfinex-derivatives","ETHF0:USTF0",1771393992044,0.91691082,1997.7,1997.3,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393997956,0.88549638,1997.9,1997.3,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771393998456,0.88549638,1997.8,1997.3,0.83653876]
["bitfinex-derivatives","ETHF0:USTF0",1771394015462,0.88549638,1998.0,1997.4,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394015663,6.95564366,1997.9,1997.4,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394015863,0.88549638,1997.9,1997.4,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394018164,0.88549638,1998.0,1997.4,1.36110958]
["bitfinex-derivatives","ETHF0:USTF0",1771394018360,0.88549638,1998.3,1997.7,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394020569,1.38665544,1997.9,1997.5,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394020772,0.88549638,1997.8,1997.5,4.13895052]
["bitfinex-derivatives","ETHF0:USTF0",1771394021472,0.88549638,1997.8,1997.5,0.85995052]
["bitfinex-derivatives","ETHF0:USTF0",1771394024677,0.88549638,1997.8,1997.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394024976,0.73059672,1997.6,1997.3,4.00871728]
["bitfinex-derivatives","ETHF0:USTF0",1771394026271,1.23175578,1997.7,1997.4,0.72971728]
["bitfinex-derivatives","ETHF0:USTF0",1771394026776,0.73059672,1997.6,1997.3,4.00871728]
["bitfinex-derivatives","ETHF0:USTF0",1771394026977,1.23175578,1997.7,1997.4,0.72971728]
["bitfinex-derivatives","ETHF0:USTF0",1771394032081,0.73059672,1997.6,1997.3,4.00871728]
["bitfinex-derivatives","ETHF0:USTF0",1771394032385,0.73059672,1997.6,1997.2,0.72971728]
["bitfinex-derivatives","ETHF0:USTF0",1771394032579,0.73059672,1997.6,1997.3,0.72971728]
["bitfinex-derivatives","ETHF0:USTF0",1771394034681,0.73059672,1997.6,1997.2,4.0497258]
["bitfinex-derivatives","ETHF0:USTF0",1771394034881,0.73059672,1997.6,1997.3,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394035378,0.72845227,1997.5,1996.9,0.00355773]
["bitfinex-derivatives","ETHF0:USTF0",1771394035581,0.72845227,1997.5,1997.0,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394040684,0.72845227,1997.5,1996.9,0.00355773]
["bitfinex-derivatives","ETHF0:USTF0",1771394040979,0.72845227,1997.5,1996.8,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394040980,0.72845227,1997.1,1996.4,4.0497258]
["bitfinex-derivatives","ETHF0:USTF0",1771394041181,0.72845227,1997.1,1996.5,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394041986,0.73485625,1997.1,1996.5,0.77626774]
["bitfinex-derivatives","ETHF0:USTF0",1771394049695,3.98e-06,1997.1,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394049887,3.98e-06,1997.1,1996.9,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394050496,0.72845625,1997.1,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394050693,0.72845625,1997.1,1996.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394051494,0.72845625,1997.1,1996.8,4.0497258]
["bitfinex-derivatives","ETHF0:USTF0",1771394051896,0.72845625,1997.1,1996.8,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394053094,0.72845625,1997.1,1996.6,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1771394053300,0.72845625,1997.1,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394060799,3.98e-06,1997.1,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394061102,0.67685956,1997.4,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394062007,0.68242698,1997.4,1996.7,0.7707258]
["bitfinex-derivatives","ETHF0:USTF0",1771394062708,0.68242698,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394062904,0.00556742,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394063203,0.68242698,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394064809,0.68242698,1997.4,1997.0,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394065011,0.68242698,1997.4,1996.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394065211,0.68242698,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394068209,0.00556742,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394068709,0.68242698,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394071112,0.00556742,1997.4,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394071315,0.67685956,1997.7,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394071616,6.72842571,1997.6,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394071816,0.67685956,1997.6,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394072319,0.68268063,1997.6,1996.9,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394072517,0.68268063,1997.6,1997.0,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394074315,0.00582107,1997.6,1997.2,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394075015,0.68268063,1997.6,1997.2,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394079014,0.00582107,1997.6,1997.2,0.71625232]
["bitfinex-derivatives","ETHF0:USTF0",1771394107844,0.62296511,1998.1,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394108043,0.62296511,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394108844,0.6287048,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394109039,0.00573969,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394118349,0.60740945,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394129261,0.00573969,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394130359,0.60740945,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394130561,0.00573969,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394131568,0.60740945,1997.9,1997.6,0.65171027]
["bitfinex-derivatives","ETHF0:USTF0",1771394133564,0.60740945,1997.9,1997.1,0.64302605]
["bitfinex-derivatives","ETHF0:USTF0",1771394133767,1.10319805,1997.4,1996.8,0.64302605]
["bitfinex-derivatives","ETHF0:USTF0",1771394134064,1.10319805,1997.2,1996.8,0.64302605]
["bitfinex-derivatives","ETHF0:USTF0",1771394137067,0.60166976,1997.1,1996.8,0.64302605]
["bitfinex-derivatives","ETHF0:USTF0",1771394137272,0.60166976,1997.1,1996.7,0.64302605]
["bitfinex-derivatives","ETHF0:USTF0",1771394140868,0.60166976,1997.1,1996.5,0.64856799]
["bitfinex-derivatives","ETHF0:USTF0",1771394141471,0.60166976,1996.9,1996.5,0.64856799]
["bitfinex-derivatives","ETHF0:USTF0",1771394141670,0.60166976,1996.9,1996.5,0.64300057]
["bitfinex-derivatives","ETHF0:USTF0",1771394142065,0.60166976,1996.9,1996.5,0.13870007]
["bitfinex-derivatives","ETHF0:USTF0",1771394142273,0.60166976,1997.3,1996.8,0.53165633]
["bitfinex-derivatives","ETHF0:USTF0",1771394142676,0.60166976,1997.2,1996.8,0.53655466]
["bitfinex-derivatives","ETHF0:USTF0",1771394143375,0.60166976,1997.0,1996.8,0.00489833]
["bitfinex-derivatives","ETHF0:USTF0",1771394143570,0.60166976,1997.0,1996.6,0.5317188]
["bitfinex-derivatives","ETHF0:USTF0",1771394144676,0.60166976,1997.0,1996.6,0.53606902]
["bitfinex-derivatives","ETHF0:USTF0",1771394155480,1.13748045,1997.1,1996.6,0.53606902]
["bitfinex-derivatives","ETHF0:USTF0",1771394155678,0.50152829,1997.5,1996.6,0.53606902]
["bitfinex-derivatives","ETHF0:USTF0",1771394155679,1.13748045,1997.3,1996.6,0.53606902]
["bitfinex-derivatives","ETHF0:USTF0",1771394155979,0.63595216,1997.2,1996.6,0.53606902]
["bitfinex-derivatives","ETHF0:USTF0",1771394158087,0.63595216,1996.9,1996.6,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1771394158385,0.63595216,1996.9,1996.6,0.5595994]
["bitfinex-derivatives","ETHF0:USTF0",1771394158586,1.13748045,1997.0,1996.6,0.5595994]
["bitfinex-derivatives","ETHF0:USTF0",1771394158786,0.63595216,1997.2,1996.6,0.5595994]
["bitfinex-derivatives","ETHF0:USTF0",1771394159082,0.63595216,1997.1,1996.6,0.5595994]
["bitfinex-derivatives","ETHF0:USTF0",1771394162286,0.63595216,1997.1,1996.6,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1771394162686,1.13748045,1997.2,1996.6,0.57110324]
["bitfinex-derivatives","ETHF0:USTF0",1771394163384,4.19151172,1997.4,1996.8,0.56848333]
["bitfinex-derivatives","ETHF0:USTF0",1771394163587,0.63595216,1997.3,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394163788,0.63595216,1997.1,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394186512,0.6028464,1997.3,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394186711,6.05885909,1997.2,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394186910,0.6028464,1997.3,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394187115,6.66173936,1997.2,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394187311,0.6028464,1997.2,1996.6,0.57283355]
["bitfinex-derivatives","ETHF0:USTF0",1771394192414,0.6028464,1997.2,1996.6,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1771394192617,0.6028464,1997.0,1996.6,0.59697683]
["bitfinex-derivatives","ETHF0:USTF0",1771394197729,0.6028464,1997.2,1996.6,0.59697683]
["bitfinex-derivatives","ETHF0:USTF0",1771394197926,6.66237968,1997.1,1996.6,0.59697683]
["bitfinex-derivatives","ETHF0:USTF0",1771394198126,0.6028464,1997.1,1996.6,0.59697683]
["bitfinex-derivatives","ETHF0:USTF0",1771394211723,0.6028464,1997.1,1996.6,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1771394215433,6.05904804,1997.0,1996.6,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1771394215635,0.6246236,1996.9,1996.6,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1771394219337,0.6246236,1996.6,1996.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771394220230,0.6246236,1996.6,1996.0,3.28628063]
["bitfinex-derivatives","ETHF0:USTF0",1771394221433,0.6246236,1996.6,1996.0,0.00628063]
["bitfinex-derivatives","ETHF0:USTF0",1771394222337,0.6246236,1996.6,1996.0,0.61729697]
["bitfinex-derivatives","ETHF0:USTF0",1771394225840,0.6246236,1996.6,1996.0,1.11941791]
["bitfinex-derivatives","ETHF0:USTF0",1771394226046,0.6246236,1996.6,1996.1,0.61101634]
["bitfinex-derivatives","ETHF0:USTF0",1771394229052,4.20198771,1997.1,1996.3,6.77579634]
["bitfinex-derivatives","ETHF0:USTF0",1771394229255,0.6246236,1997.6,1997.0,0.50212094]
["bitfinex-derivatives","ETHF0:USTF0",1771394229551,0.6246236,1997.1,1996.8,0.61101634]
["bitfinex-derivatives","ETHF0:USTF0",1771394230747,0.6246236,1997.1,1996.7,3.89101634]
["bitfinex-derivatives","ETHF0:USTF0",1771394231447,0.6246236,1997.1,1996.8,0.61101634]
["bitfinex-derivatives","ETHF0:USTF0",1771394238360,0.6246236,1997.1,1996.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771394238659,0.6246236,1997.1,1996.7,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394245858,0.63653812,1997.4,1996.9,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394246563,0.63653812,1997.3,1996.7,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394249263,1.13865906,1997.4,1996.7,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394249468,0.63653812,1997.3,1996.7,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394251866,0.63653812,1997.3,1996.9,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394254171,0.63653812,1997.3,1996.8,3.8915829]
["bitfinex-derivatives","ETHF0:USTF0",1771394254873,0.63653812,1997.3,1996.9,0.6115829]
["bitfinex-derivatives","ETHF0:USTF0",1771394270381,0.63653812,1997.3,1996.6,8.35741906]
["bitfinex-derivatives","ETHF0:USTF0",1771394270583,0.63653812,1997.3,1996.7,3.9359901]
["bitfinex-derivatives","ETHF0:USTF0",1771394270785,0.63653812,1997.3,1996.8,0.6559901]
["bitfinex-derivatives","ETHF0:USTF0",1771394280495,0.71953131,1997.1,1996.6,8.57186855]
["bitfinex-derivatives","ETHF0:USTF0",1771394280697,0.71953131,1997.1,1996.7,3.99657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394281692,0.71953131,1997.1,1996.8,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394281888,0.71953131,1997.4,1996.8,1.21869137]
["bitfinex-derivatives","ETHF0:USTF0",1771394282090,5.85790079,1997.3,1996.9,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394282289,0.71953131,1997.4,1996.9,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394286992,0.71953131,1997.5,1996.9,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394287199,0.71953131,1997.4,1996.9,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394287399,0.71953131,1997.5,1996.9,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394287802,0.71953131,1997.7,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394289803,0.71953131,1997.8,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394289994,0.00573969,1997.9,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394289995,0.71953131,1997.7,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394291005,0.725271,1997.9,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394291200,5.85187549,1997.8,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394291398,0.725271,1997.9,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394291596,6.57147156,1997.8,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394291795,0.71953131,1997.8,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394296814,0.00573969,1997.9,1997.3,0.71657043]
["bitfinex-derivatives","ETHF0:USTF0",1771394297009,0.00573969,1997.9,1997.4,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394297311,0.00573969,1997.9,1997.4,0.72906262]
["bitfinex-derivatives","ETHF0:USTF0",1771394297703,0.68751152,1998.1,1997.6,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394298710,0.6911185,1998.1,1997.6,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394300009,0.6911185,1998.1,1997.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771394300207,0.6911185,1998.1,1997.4,4.01006262]
["bitfinex-derivatives","ETHF0:USTF0",1771394300413,0.68751152,1998.0,1997.4,0.72906262]
["bitfinex-derivatives","ETHF0:USTF0",1771394300613,0.68751152,1998.0,1997.4,0.00595411]
["bitfinex-derivatives","ETHF0:USTF0",1771394300914,0.68751152,1997.8,1997.1,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394301908,0.68751152,1997.8,1997.1,0.72779048]
["bitfinex-derivatives","ETHF0:USTF0",1771394303214,0.68751152,1997.6,1997.1,0.00468197]
["bitfinex-derivatives","ETHF0:USTF0",1771394303408,0.68751152,1997.6,1997.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771394305916,0.68751152,1997.6,1997.1,0.72310852]
["bitfinex-derivatives","ETHF0:USTF0",1771394306814,0.68751152,1997.6,1997.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771394307016,0.50151594,1997.5,1996.7,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394307220,0.68751152,1997.4,1996.7,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394308120,0.68751152,1997.4,1996.7,0.72805204]
["bitfinex-derivatives","ETHF0:USTF0",1771394315036,0.68751152,1997.3,1996.7,0.72805204]
["bitfinex-derivatives","ETHF0:USTF0",1771394321337,0.68751152,1997.3,1996.7,0.00494353]
["bitfinex-derivatives","ETHF0:USTF0",1771394321639,0.68751152,1996.8,1996.3,0.72310851]
["bitfinex-derivatives","ETHF0:USTF0",1771394322444,0.68751152,1996.8,1996.3,0.72887829]
["bitfinex-derivatives","ETHF0:USTF0",1771394323943,0.68751152,1997.0,1996.3,0.72887829]
["bitfinex-derivatives","ETHF0:USTF0",1771394326041,0.67641828,1996.9,1996.3,0.72887829]
["bitfinex-derivatives","ETHF0:USTF0",1771394338455,0.68433804,1997.1,1996.3,0.72887829]
["bitfinex-derivatives","ETHF0:USTF0",1771394339251,0.68433804,1996.7,1996.3,0.70294837]
["bitfinex-derivatives","ETHF0:USTF0",1771394339451,0.68433804,1996.7,1996.3,0.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1771394339452,0.68849646,1996.7,1996.3,0.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1771394339746,0.68849646,1996.7,1996.3,0.70294837]
["bitfinex-derivatives","ETHF0:USTF0",1771394340855,0.68849646,1996.7,1996.3,0.00576978]
["bitfinex-derivatives","ETHF0:USTF0",1771394341251,0.68849646,1996.7,1996.1,0.69717859]
["bitfinex-derivatives","ETHF0:USTF0",1771394341652,0.68849646,1996.7,1996.0,0.69717859]
["bitfinex-derivatives","ETHF0:USTF0",1771394342160,0.68433804,1996.5,1996.0,0.69717859]
["bitfinex-derivatives","ETHF0:USTF0",1771394342453,0.68433804,1996.5,1996.0,0.70214274]
["bitfinex-derivatives","ETHF0:USTF0",1771394344951,0.68433804,1996.6,1996.0,0.70214274]
["bitfinex-derivatives","ETHF0:USTF0",1771394353656,0.50630726,1996.7,1996.0,0.70214274]
["bitfinex-derivatives","ETHF0:USTF0",1771394353657,1.1906453,1996.7,1996.0,0.70214274]
["bitfinex-derivatives","ETHF0:USTF0",1771394353860,0.68849646,1996.7,1996.2,0.69717859]
["bitfinex-derivatives","ETHF0:USTF0",1771394354966,0.00415842,1996.7,1996.4,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394355264,0.73100675,1996.9,1996.4,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394356064,0.73627359,1996.9,1996.4,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394361775,0.73627359,1996.9,1996.3,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394362774,0.73100675,1996.8,1996.3,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394374482,0.50214884,1996.7,1996.0,0.00496415]
["bitfinex-derivatives","ETHF0:USTF0",1771394374687,0.73100675,1996.6,1996.0,0.7144271]
["bitfinex-derivatives","ETHF0:USTF0",1771394375392,0.50214884,1996.5,1996.0,0.7144271]
["bitfinex-derivatives","ETHF0:USTF0",1771394375686,0.73100675,1996.4,1996.0,0.7144271]
["bitfinex-derivatives","ETHF0:USTF0",1771394377590,0.73100675,1996.6,1996.0,0.7144271]
["bitfinex-derivatives","ETHF0:USTF0",1771394377991,0.73100675,1996.7,1996.1,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394389288,0.50214884,1996.6,1996.1,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394389594,0.70595727,1996.5,1996.1,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394393603,0.70595727,1996.7,1996.1,0.70946295]
["bitfinex-derivatives","ETHF0:USTF0",1771394399013,1.17560866,1996.4,1996.0,0.72905377]
["bitfinex-derivatives","ETHF0:USTF0",1771394399207,0.67345982,1996.4,1996.0,0.72905377]
["bitfinex-derivatives","ETHF0:USTF0",1771394402113,0.67345982,1996.4,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394402712,0.50214884,1996.6,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394402914,0.67345982,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394403316,0.50214884,1996.8,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394403517,6.00543195,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394403717,1.17560866,1996.8,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394403914,6.00543684,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394404116,1.17560866,1996.8,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394404319,6.00575148,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394404617,0.67345982,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394407720,1.17560866,1996.8,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394408818,0.67345982,1996.7,1996.1,0.72408962]
["bitfinex-derivatives","ETHF0:USTF0",1771394414924,0.67345982,1996.7,1996.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771394416924,0.67345982,1996.7,1996.2,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394417120,0.67345982,1996.7,1996.3,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394418820,0.67345982,1996.7,1996.2,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394419124,0.67345982,1996.7,1996.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771394419725,0.67345982,1996.7,1996.2,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394421127,0.67345982,1996.7,1996.1,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394422127,0.67345982,1996.7,1996.0,0.00496415]
["bitfinex-derivatives","ETHF0:USTF0",1771394422330,0.67345982,1996.7,1996.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771394422930,0.67345982,1996.7,1996.1,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394423428,0.67345982,1996.7,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394423830,0.67345982,1996.7,1996.1,3.95038755]
["bitfinex-derivatives","ETHF0:USTF0",1771394425230,0.67345982,1996.7,1996.1,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394430535,0.67345982,1996.7,1996.0,3.9553517]
["bitfinex-derivatives","ETHF0:USTF0",1771394431741,0.67345982,1996.7,1996.1,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394437348,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394437542,5.98987125,1996.8,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394437742,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394437944,5.98991931,1996.8,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394438144,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394438344,5.98991336,1996.8,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394438544,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394438746,5.99008719,1996.8,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394438940,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394439145,5.99002729,1996.8,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394439347,0.74399464,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394439543,0.00526684,1996.9,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394439747,4.19506838,1997.2,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394439946,0.7387278,1997.0,1996.4,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394440850,0.74325243,1997.0,1996.4,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394444454,0.74325243,1997.0,1996.2,0.66938755]
["bitfinex-derivatives","ETHF0:USTF0",1771394445551,0.63473561,1996.8,1996.0,0.68057578]
["bitfinex-derivatives","ETHF0:USTF0",1771394450555,0.50213156,1996.7,1996.0,0.68057578]
["bitfinex-derivatives","ETHF0:USTF0",1771394450861,0.63473561,1996.6,1996.0,0.68057578]
["bitfinex-derivatives","ETHF0:USTF0",1771394463968,0.63473561,1996.6,1996.0,0.00496415]
["bitfinex-derivatives","ETHF0:USTF0",1771394464175,0.654794,1996.3,1995.8,0.61506969]
["bitfinex-derivatives","ETHF0:USTF0",1771394465071,0.654794,1996.3,1995.8,0.61967371]
["bitfinex-derivatives","ETHF0:USTF0",1771394473778,0.654794,1996.1,1995.8,0.61967371]
["bitfinex-derivatives","ETHF0:USTF0",1771394474277,0.654794,1996.1,1995.7,0.61506969]
["bitfinex-derivatives","ETHF0:USTF0",1771394475283,0.654794,1996.1,1995.7,0.62067912]
["bitfinex-derivatives","ETHF0:USTF0",1771394477282,0.61658186,1995.9,1995.4,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394477578,0.61658186,1995.7,1995.3,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394477783,0.61658186,1995.9,1995.3,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394478482,0.61658186,1995.9,1995.3,0.62935703]
["bitfinex-derivatives","ETHF0:USTF0",1771394481676,0.61658186,1996.1,1995.5,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394482584,0.61658186,1996.2,1995.5,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394482884,0.61658186,1996.4,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394487181,0.61658186,1996.6,1996.1,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394488882,0.61658186,1996.9,1996.3,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394499788,0.61658186,1996.3,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394500190,0.5022967,1996.6,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394500493,0.61658186,1996.5,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394515901,0.60600195,1996.3,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394519294,0.60600195,1996.4,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394519498,0.60600195,1996.5,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394520601,0.60600195,1996.6,1995.9,0.62311983]
["bitfinex-derivatives","ETHF0:USTF0",1771394521506,0.60600195,1996.6,1996.1,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394526705,0.5022967,1996.7,1996.1,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394526900,0.60600195,1996.6,1996.1,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394528009,0.60600195,1996.7,1996.1,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394528213,4.80107033,1996.9,1996.2,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1771394528513,0.50682133,1997.0,1996.4,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394528714,0.60600195,1996.8,1996.4,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394531513,0.60600195,1996.7,1996.2,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394533419,0.60600195,1996.9,1996.2,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394547222,0.61758314,1996.7,1996.2,0.59727444]
["bitfinex-derivatives","ETHF0:USTF0",1771394549429,0.61758314,1996.7,1995.8,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394549623,0.61758314,1996.7,1995.9,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394556730,0.61758314,1996.7,1996.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771394561034,0.61758314,1996.9,1996.4,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394561223,0.00452463,1997.0,1996.4,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394561428,0.62210777,1997.0,1996.5,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394561728,4.80949137,1997.4,1996.5,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394561928,6.56082272,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394562129,0.61758314,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394562833,0.62359135,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394564335,0.00600821,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394564740,0.57440774,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394565532,0.00600821,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394566239,0.57440774,1997.3,1996.6,0.62662511]
["bitfinex-derivatives","ETHF0:USTF0",1771394566436,0.57440774,1997.3,1996.7,0.60770339]
["bitfinex-derivatives","ETHF0:USTF0",1771394566736,0.57440774,1997.3,1996.7,0.61160537]
["bitfinex-derivatives","ETHF0:USTF0",1771394567635,0.56839953,1997.1,1996.7,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1771394580440,0.56839953,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394581740,0.56839953,1997.1,1996.7,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1771394582240,0.56839953,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394583744,0.56839953,1997.1,1996.7,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1771394586145,0.56839953,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394586646,0.56551025,1997.2,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394587145,5.94595945,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394587440,0.56551025,1997.0,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394589246,0.56551025,1997.2,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394589445,6.51569162,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394589744,0.56551025,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394590844,0.57151846,1997.3,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394591045,6.51798755,1997.2,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394591343,0.56551025,1997.1,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394593047,0.57151846,1997.3,1996.7,0.59584719]
["bitfinex-derivatives","ETHF0:USTF0",1771394593249,5.95517483,1997.2,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394593444,0.57151846,1997.3,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394593645,5.95427363,1997.2,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394593845,0.57151846,1997.3,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394594040,5.9534742,1997.2,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394594249,0.57151846,1997.3,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394594851,0.58158447,1997.2,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394597246,0.58759268,1997.3,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394597942,1.08944557,1997.3,1996.8,0.59194521]
["bitfinex-derivatives","ETHF0:USTF0",1771394598143,0.58158447,1997.0,1996.7,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1771394598344,0.58158447,1997.0,1996.6,0.57873761]
["bitfinex-derivatives","ETHF0:USTF0",1771394599250,0.58158447,1997.0,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394607554,0.50185289,1997.1,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394607860,4.78292601,1997.3,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394608055,6.53292368,1997.2,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394608361,0.58158447,1997.0,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394610564,1.08343736,1997.1,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394610865,1.08944557,1997.3,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394611166,5.94951126,1997.2,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394611364,0.58158447,1997.2,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394613764,0.58759268,1997.3,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394613966,0.00600821,1997.3,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394614557,0.58759268,1997.3,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394616869,0.58158447,1997.2,1996.6,0.58263878]
["bitfinex-derivatives","ETHF0:USTF0",1771394619769,0.58158447,1997.2,1996.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771394623373,0.58158447,1997.2,1996.9,0.82873761]
["bitfinex-derivatives","ETHF0:USTF0",1771394626674,0.5078611,1997.3,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394627072,1.06138956,1997.3,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394628972,0.00600821,1997.3,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394629178,0.55352846,1997.4,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394629384,5.9444152,1997.3,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394629585,0.55352846,1997.4,1997.0,0.59481931]
["bitfinex-derivatives","ETHF0:USTF0",1771394629885,0.55352846,1997.0,1996.6,0.59872048]
["bitfinex-derivatives","ETHF0:USTF0",1771394630086,0.55891698,1997.0,1996.6,0.59872048]
["bitfinex-derivatives","ETHF0:USTF0",1771394631990,0.00538852,1997.0,1996.6,0.59872048]
["bitfinex-derivatives","ETHF0:USTF0",1771394634493,0.55158904,1997.0,1996.6,0.59872048]
["bitfinex-derivatives","ETHF0:USTF0",1771394641000,0.54620052,1996.8,1996.4,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394641798,0.54620052,1996.8,1996.4,0.55398482]
["bitfinex-derivatives","ETHF0:USTF0",1771394642695,1.04805341,1997.3,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394642901,5.94236061,1997.2,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394643100,5.94236061,1997.1,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394643398,6.48856113,1997.1,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394643595,0.54620052,1997.1,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394643801,0.00378452,1997.1,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394646898,0.50184532,1997.3,1996.6,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394647103,0.54620052,1997.7,1997.3,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394647900,0.54620052,1997.5,1996.9,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394649497,0.54620052,1997.5,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394650607,1.04804584,1997.6,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394652103,0.54620052,1997.5,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394654811,0.56945975,1997.6,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394655109,0.57434247,1997.7,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394655306,0.00488272,1997.7,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394655711,0.57434247,1997.7,1997.0,0.54987536]
["bitfinex-derivatives","ETHF0:USTF0",1771394655911,0.57434247,1997.7,1997.1,3.82910687]
["bitfinex-derivatives","ETHF0:USTF0",1771394656808,0.57434247,1997.7,1997.1,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394656809,0.56945975,1997.6,1997.1,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394661210,0.56945975,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394663609,0.00488272,1997.7,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394664007,0.57434247,1997.7,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394674231,6.51182655,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394674428,0.56945975,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394675829,0.57434247,1997.7,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394676019,6.51461386,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394676222,5.95174074,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394676420,0.56945975,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394676630,5.95174108,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394676830,0.56945975,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394677025,6.52119208,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394677227,0.56945975,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394683835,0.56945975,1997.6,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394684034,6.51733878,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394684236,0.56945975,1997.5,1997.0,0.54810687]
["bitfinex-derivatives","ETHF0:USTF0",1771394692947,0.56945975,1997.5,1997.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771394695445,0.56945975,1997.5,1997.0,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394695646,0.50166574,1997.6,1996.8,3.82980834]
["bitfinex-derivatives","ETHF0:USTF0",1771394695647,0.56457823,1997.3,1996.8,3.82980834]
["bitfinex-derivatives","ETHF0:USTF0",1771394697642,0.56457823,1997.3,1996.9,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394705150,0.56946095,1997.7,1997.0,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394705452,0.00488272,1997.7,1997.0,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394708049,0.56457823,1997.5,1996.9,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394708853,0.56457823,1997.3,1996.8,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394709055,0.56457823,1997.1,1996.6,0.54880834]
["bitfinex-derivatives","ETHF0:USTF0",1771394716863,1.05824163,1997.4,1996.7,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394717064,5.92398727,1997.3,1996.7,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394717360,0.55632208,1997.5,1996.9,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394718159,0.55632208,1997.3,1996.8,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394727364,0.00488272,1997.7,1997.2,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394727571,0.55632208,1998.0,1997.4,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394727770,0.55632208,1997.8,1997.4,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394727971,0.55632208,1997.9,1997.4,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394728368,0.55632208,1998.1,1997.4,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394728569,0.00425314,1998.1,1997.6,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394729673,0.00425314,1998.1,1997.8,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394729873,1.05824163,1998.4,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394730072,0.50191955,1998.4,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394730571,1.05824163,1998.4,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394730770,0.55632208,1998.3,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394732367,0.50727374,1998.4,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394732569,0.00535419,1998.4,1997.8,0.59161979]
["bitfinex-derivatives","ETHF0:USTF0",1771394735375,3.83832208,1998.9,1998.2,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394735577,0.55632208,1998.5,1998.0,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394736374,0.5613036,1998.5,1998.0,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394741580,0.00498152,1998.5,1998.0,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394742077,0.5613036,1998.5,1998.0,0.585859]
["bitfinex-derivatives","ETHF0:USTF0",1771394753886,0.5613036,1998.5,1997.8,0.55061239]
["bitfinex-derivatives","ETHF0:USTF0",1771394754985,0.00498152,1998.5,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394755189,0.54709623,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394755995,0.54709623,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394756194,0.55197499,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394756395,0.54709623,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394758398,0.55197499,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394758595,5.9288815,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394758795,0.55197499,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394758995,5.92886519,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394759196,0.55197499,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394759396,5.92931307,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394759598,0.55197499,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394759799,5.92858847,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394760100,0.00487876,1998.9,1998.4,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394760698,0.00487876,1998.9,1998.6,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394761201,1.86370208,1999.2,1998.6,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394761396,6.47412138,1999.1,1998.6,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394761603,5.92702515,1999.0,1998.6,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394761804,1.86370208,1999.2,1998.6,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394762003,0.54709623,1999.0,1998.4,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394762200,1.04901578,1998.7,1998.4,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394762400,0.54709623,1998.4,1998.0,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394765801,0.54709623,1998.6,1998.0,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394766105,0.54709623,1998.6,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394766703,0.54709623,1998.8,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394767104,0.54709623,1998.6,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394776411,0.54447655,1998.9,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394776612,0.54447655,1998.7,1998.2,0.56465527]
["bitfinex-derivatives","ETHF0:USTF0",1771394777012,0.54447655,1998.7,1997.9,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394781815,4.18698472,1999.0,1997.9,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394781816,0.54447655,1998.5,1997.9,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394782818,6.27257722,1998.9,1997.8,0.00576079]
["bitfinex-derivatives","ETHF0:USTF0",1771394782819,0.54447655,1998.7,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394789119,0.54447655,1998.9,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394789314,5.92900602,1998.8,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394789511,0.54447655,1998.9,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394789719,6.47349433,1998.8,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394789915,0.54447655,1998.8,1998.0,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394793122,0.54447655,1998.8,1998.2,0.53692715]
["bitfinex-derivatives","ETHF0:USTF0",1771394793321,0.54447655,1999.4,1998.7,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394793527,0.54447655,1999.4,1998.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394793826,0.54447655,1999.4,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394794226,0.54987344,1999.4,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394795029,0.54987344,1999.4,1998.7,3.78011831]
["bitfinex-derivatives","ETHF0:USTF0",1771394797131,0.00539689,1999.4,1998.7,3.78011831]
["bitfinex-derivatives","ETHF0:USTF0",1771394797930,0.60501797,1999.4,1998.7,3.78011831]
["bitfinex-derivatives","ETHF0:USTF0",1771394798326,0.60501797,1999.4,1998.7,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394798526,0.60501797,1999.4,1998.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394798730,0.60501797,1999.4,1998.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394799734,0.60501797,1999.4,1999.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394799936,0.59949424,1999.6,1999.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394800232,0.59945677,2000.1,1999.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394800433,0.59945677,1999.9,1999.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394801034,0.60537731,1999.9,1999.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394805835,0.60537731,1999.9,1999.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394806036,0.60537731,1999.9,1999.2,3.28151429]
["bitfinex-derivatives","ETHF0:USTF0",1771394810344,0.59452177,2000.3,1999.5,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394810544,0.59452177,2000.3,1999.7,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394810744,0.75115831,2000.8,1999.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394810745,0.59452177,2000.7,1999.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394811447,0.59901035,2000.7,1999.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394814147,0.59901035,2000.7,1999.9,0.00347072]
["bitfinex-derivatives","ETHF0:USTF0",1771394823353,0.59366712,2000.5,1999.9,0.00347072]
["bitfinex-derivatives","ETHF0:USTF0",1771394826650,0.59366712,2000.5,1999.3,0.25022]
["bitfinex-derivatives","ETHF0:USTF0",1771394826856,0.59378831,1999.9,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394827151,0.59378831,1999.9,1999.2,3.28051429]
["bitfinex-derivatives","ETHF0:USTF0",1771394827356,0.59378724,2000.3,1999.5,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394827557,0.59378724,2000.6,1999.7,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394827854,0.59378724,2000.6,1999.9,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394828053,0.59378724,2000.6,1999.9,3.77811831]
["bitfinex-derivatives","ETHF0:USTF0",1771394828558,0.59788714,2000.7,2000.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394828859,0.00448858,2000.7,2000.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394834059,0.59955552,2000.7,2000.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394834761,0.00448858,2000.7,2000.1,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1771394835860,0.00448858,2000.7,2000.3,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394838755,0.00448858,2000.7,2000.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394838961,0.59701218,2001.1,2000.5,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394840061,0.60105407,2001.1,2000.5,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394840257,0.60105407,2001.1,2000.6,0.00706107]
["bitfinex-derivatives","ETHF0:USTF0",1771394840962,0.60105407,2001.1,2000.5,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394841261,0.58984181,2001.0,2000.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394841456,0.58984181,2001.0,2000.3,0.50699993]
["bitfinex-derivatives","ETHF0:USTF0",1771394841763,0.58984098,2000.8,2000.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394842756,0.58984098,2000.8,2000.4,3.28325687]
["bitfinex-derivatives","ETHF0:USTF0",1771394844163,0.58984098,2000.8,2000.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394844460,0.58984098,2000.8,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394845063,0.58975955,2000.6,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394845360,0.49995633,2000.7,2000.0,3.28313366]
["bitfinex-derivatives","ETHF0:USTF0",1771394845361,0.58975876,2000.4,2000.0,3.28313366]
["bitfinex-derivatives","ETHF0:USTF0",1771394847062,0.58975876,2000.4,2000.1,0.00799028]
["bitfinex-derivatives","ETHF0:USTF0",1771394848062,0.58975876,2000.4,2000.0,3.28397417]
["bitfinex-derivatives","ETHF0:USTF0",1771394849063,0.58975876,2000.4,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394849266,0.58975876,2000.4,1999.5,8.6236336]
["bitfinex-derivatives","ETHF0:USTF0",1771394849562,0.58975876,2000.4,1999.7,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394852262,0.49995633,2000.1,1999.4,7.87349727]
["bitfinex-derivatives","ETHF0:USTF0",1771394852562,0.49995633,2000.1,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394852563,0.62061398,2000.0,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394855068,0.62061398,2000.0,1999.3,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394855270,0.62061398,2000.0,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394856971,0.62061398,2000.0,1999.3,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394857170,0.62061398,2000.0,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394857565,0.62069549,1999.8,1999.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394858564,0.6205103,1999.6,1999.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394858771,0.62438477,1999.6,1999.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394859670,0.62438477,1999.6,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394859872,0.62438477,1999.6,1999.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394860171,0.62438369,1999.6,1999.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394861066,0.62438369,1999.6,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394864173,0.61933562,1999.9,1999.3,3.77695633]
["bitfinex-derivatives","ETHF0:USTF0",1771394865069,0.62456991,1999.9,1999.3,3.77695633]
["bitfinex-derivatives","ETHF0:USTF0",1771394865771,0.62437174,1999.9,1999.3,3.77695633]
["bitfinex-derivatives","ETHF0:USTF0",1771394866072,0.62437174,1999.9,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394871978,0.62437174,1999.9,1999.3,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394872178,0.62437174,1999.9,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394872873,1.12432807,1999.9,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394873078,0.62062184,1999.8,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394873472,0.62062184,1999.8,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394880281,0.00523429,1999.9,1999.5,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394882583,4.81825143,2000.4,1999.7,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394882885,5.83611919,2000.3,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394883083,0.63373175,2000.7,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394883288,5.83300743,2000.6,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394883483,0.63373175,2000.7,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394883688,5.83262402,2000.6,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394883888,0.63373082,2000.6,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394884089,0.63373082,2000.6,2000.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394887695,0.63373082,2000.6,1999.9,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394887896,0.63373082,2000.6,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394888196,0.63316582,2000.4,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394889997,0.63316582,2000.4,1999.7,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394890191,0.63316582,2000.4,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394890494,0.63316582,2000.4,1999.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394892500,0.63316582,2000.4,1999.7,0.49995633]
["bitfinex-derivatives","ETHF0:USTF0",1771394892693,0.63316582,2000.4,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394894001,0.49995633,2000.5,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394894302,0.63379159,2000.6,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394897198,0.49995633,2000.5,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394897402,0.63567303,2000.4,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394898902,0.63573739,2000.6,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394904705,0.63573739,2000.6,1999.5,0.50025984]
["bitfinex-derivatives","ETHF0:USTF0",1771394904906,0.63573739,2000.6,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394906509,0.63573739,2000.6,1999.7,0.75042984]
["bitfinex-derivatives","ETHF0:USTF0",1771394907408,0.63573739,2000.6,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394909210,0.63573739,2000.6,1999.7,0.75042984]
["bitfinex-derivatives","ETHF0:USTF0",1771394909406,0.63573739,2000.6,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394911301,0.63573739,2000.6,1999.7,8.62392711]
["bitfinex-derivatives","ETHF0:USTF0",1771394911506,0.63573739,2000.6,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394912111,6.4704002,2000.5,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394912413,0.62859232,2000.5,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771394914212,0.62859232,2000.5,1999.7,8.37375711]
["bitfinex-derivatives","ETHF0:USTF0",1771394914412,0.62860819,2000.0,1999.2,7.87701156]
["bitfinex-derivatives","ETHF0:USTF0",1771394915216,0.62860819,2000.0,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394918619,0.62860819,2000.0,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394919419,0.62860819,2000.0,1999.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394920517,0.62860819,2000.0,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394920725,0.62860819,2000.0,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394922225,0.62901622,2000.2,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394922524,6.46140019,2000.1,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394922725,0.62905303,2000.1,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394927030,0.62905303,2000.1,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394927328,0.62340962,2000.0,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394935639,0.62340962,2000.0,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394935833,0.62340962,2000.0,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394936434,0.62340962,2000.0,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394936633,0.62340962,2000.0,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394937739,0.62240087,1999.8,1999.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394939440,0.62240087,1999.8,1999.2,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1771394939640,0.62240087,1999.8,1999.2,3.28051429]
["bitfinex-derivatives","ETHF0:USTF0",1771394941549,0.6164024,1999.6,1998.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771394942547,0.6164024,1999.6,1998.9,3.28333126]
["bitfinex-derivatives","ETHF0:USTF0",1771394952159,0.6164024,1999.6,1998.9,3.28433126]
["bitfinex-derivatives","ETHF0:USTF0",1771394953755,0.61626201,1999.2,1998.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394953959,0.61626201,1999.0,1998.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394954660,0.6208733,1999.0,1998.4,3.28204209]
["bitfinex-derivatives","ETHF0:USTF0",1771394955556,0.6208733,1999.0,1998.4,0.00404209]
["bitfinex-derivatives","ETHF0:USTF0",1771394958059,0.6127191,1998.8,1998.4,0.00404209]
["bitfinex-derivatives","ETHF0:USTF0",1771394958259,0.6127191,1998.8,1998.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771394959260,0.6127191,1998.8,1998.2,3.28213507]
["bitfinex-derivatives","ETHF0:USTF0",1771394960662,1.11501888,1998.9,1998.2,3.78324848]
["bitfinex-derivatives","ETHF0:USTF0",1771394964266,1.10501888,1998.9,1998.2,3.78324848]
["bitfinex-derivatives","ETHF0:USTF0",1771394974567,0.61477765,1998.8,1998.2,3.78324848]
["bitfinex-derivatives","ETHF0:USTF0",1771394977270,0.61477765,1998.8,1998.2,3.28213507]
["bitfinex-derivatives","ETHF0:USTF0",1771394977959,0.61477765,1998.8,1998.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394979570,1.106164,1998.9,1998.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394979967,0.61966188,1999.0,1998.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394980171,0.00461129,1999.0,1998.4,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771394980668,0.00461129,1999.0,1998.6,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771394980868,0.50111341,1999.5,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394981069,6.46257997,1999.4,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394981371,0.61489044,1999.4,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394981967,0.61921674,1999.4,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394983079,5.85496468,1999.3,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394983377,0.61528042,1999.3,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394983773,0.0043263,1999.4,1998.8,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771394984677,0.61943958,1999.4,1998.8,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771394985176,0.61943958,1999.4,1998.6,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771394985372,0.61510682,1999.2,1998.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771394991385,0.61510682,1999.2,1998.4,0.75144341]
["bitfinex-derivatives","ETHF0:USTF0",1771394991578,0.61510682,1999.2,1998.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771395003394,0.61510682,1999.2,1998.6,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395003599,0.61033229,1999.4,1998.8,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395003800,0.0043263,1999.4,1998.8,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395004198,0.61033229,1999.4,1998.8,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395004401,0.61033229,1999.4,1998.6,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395004702,0.60527436,1999.3,1998.6,0.50111341]
["bitfinex-derivatives","ETHF0:USTF0",1771395006391,0.60527436,1999.3,1998.7,0.00701789]
["bitfinex-derivatives","ETHF0:USTF0",1771395012506,0.587557,1999.1,1998.5,7.88399428]
["bitfinex-derivatives","ETHF0:USTF0",1771395012708,0.587557,1999.1,1998.5,3.28849701]
["bitfinex-derivatives","ETHF0:USTF0",1771395015608,0.587557,1999.1,1998.6,0.01169991]
["bitfinex-derivatives","ETHF0:USTF0",1771395021012,0.58709442,1999.3,1998.7,0.0116703]
["bitfinex-derivatives","ETHF0:USTF0",1771395021908,0.59142063,1999.4,1998.7,0.0116703]
["bitfinex-derivatives","ETHF0:USTF0",1771395024210,0.58926827,1999.8,1999.1,0.00731629]
["bitfinex-derivatives","ETHF0:USTF0",1771395024407,0.58926827,1999.8,1999.3,0.00890597]
["bitfinex-derivatives","ETHF0:USTF0",1771395025011,0.59419725,1999.8,1999.3,0.00890597]
["bitfinex-derivatives","ETHF0:USTF0",1771395025912,0.00492898,1999.8,1999.3,0.00890597]
["bitfinex-derivatives","ETHF0:USTF0",1771395027514,0.58847334,2000.0,1999.5,0.02493489]
["bitfinex-derivatives","ETHF0:USTF0",1771395027719,0.58847334,2000.0,1999.7,0.02493489]
["bitfinex-derivatives","ETHF0:USTF0",1771395028322,0.57684081,2000.5,1999.7,0.02493489]
["bitfinex-derivatives","ETHF0:USTF0",1771395028613,0.57684081,2000.3,1999.7,0.03106225]
["bitfinex-derivatives","ETHF0:USTF0",1771395032017,0.5815633,2000.5,1999.9,0.03347718]
["bitfinex-derivatives","ETHF0:USTF0",1771395033818,0.5815633,2000.5,2000.1,0.03338514]
["bitfinex-derivatives","ETHF0:USTF0",1771395033819,0.00538339,2000.5,2000.1,0.03338514]
["bitfinex-derivatives","ETHF0:USTF0",1771395034025,0.57622499,2000.7,2000.2,0.03338328]
["bitfinex-derivatives","ETHF0:USTF0",1771395034925,0.5807847,2000.7,2000.2,0.03338328]
["bitfinex-derivatives","ETHF0:USTF0",1771395038522,0.5807847,2000.7,1999.7,0.03811786]
["bitfinex-derivatives","ETHF0:USTF0",1771395038722,0.5807847,2000.7,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395039318,0.5807847,2000.7,1999.9,3.30898875]
["bitfinex-derivatives","ETHF0:USTF0",1771395040323,0.5807847,2000.7,1999.9,0.03198875]
["bitfinex-derivatives","ETHF0:USTF0",1771395040828,0.5807847,2000.7,1999.7,0.03732262]
["bitfinex-derivatives","ETHF0:USTF0",1771395041024,0.57731279,2000.6,1999.7,3.28312736]
["bitfinex-derivatives","ETHF0:USTF0",1771395042124,0.57731279,2000.6,1999.7,3.31432104]
["bitfinex-derivatives","ETHF0:USTF0",1771395042631,0.57731279,2000.6,1999.8,0.03007662]
["bitfinex-derivatives","ETHF0:USTF0",1771395043630,0.57731279,2000.6,1999.7,0.03620241]
["bitfinex-derivatives","ETHF0:USTF0",1771395043827,0.57787121,2000.4,1999.7,0.00612736]
["bitfinex-derivatives","ETHF0:USTF0",1771395044123,0.57787121,2000.4,1999.3,0.03620076]
["bitfinex-derivatives","ETHF0:USTF0",1771395044330,0.57787121,2000.4,1999.3,3.31320076]
["bitfinex-derivatives","ETHF0:USTF0",1771395044930,0.57787121,2000.4,1999.4,0.03445383]
["bitfinex-derivatives","ETHF0:USTF0",1771395045233,0.57787121,2000.4,1999.7,0.03445383]
["bitfinex-derivatives","ETHF0:USTF0",1771395046131,0.57787121,2000.4,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395046331,0.57787121,2000.4,1999.5,3.2992591]
["bitfinex-derivatives","ETHF0:USTF0",1771395046632,0.57787121,2000.4,1999.6,0.0222591]
["bitfinex-derivatives","ETHF0:USTF0",1771395049833,0.57787121,2000.4,1999.5,0.02228494]
["bitfinex-derivatives","ETHF0:USTF0",1771395050035,0.57787121,2000.4,1999.5,3.29928494]
["bitfinex-derivatives","ETHF0:USTF0",1771395050235,0.57787121,2000.4,1999.6,0.02228494]
["bitfinex-derivatives","ETHF0:USTF0",1771395060339,0.57787121,2000.4,1999.9,0.01898434]
["bitfinex-derivatives","ETHF0:USTF0",1771395060833,0.57787121,2000.4,1999.6,7.87349727]
["bitfinex-derivatives","ETHF0:USTF0",1771395061035,0.57787121,2000.4,1999.5,0.01898302]
["bitfinex-derivatives","ETHF0:USTF0",1771395061235,0.57787121,2000.4,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395061436,0.57787121,2000.4,1999.7,0.01898312]
["bitfinex-derivatives","ETHF0:USTF0",1771395063036,0.57787121,2000.4,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395063237,0.57787121,2000.4,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395064441,0.57787121,2000.4,1999.7,3.29169311]
["bitfinex-derivatives","ETHF0:USTF0",1771395066243,0.57787121,2000.4,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395066632,0.57787121,2000.4,1999.5,7.87349727]
["bitfinex-derivatives","ETHF0:USTF0",1771395066838,0.58894229,2000.3,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395070642,0.58894229,2000.3,1999.5,0.00725146]
["bitfinex-derivatives","ETHF0:USTF0",1771395070947,0.58894229,2000.3,1999.6,3.28822863]
["bitfinex-derivatives","ETHF0:USTF0",1771395073646,0.58894229,2000.3,1999.5,0.01233656]
["bitfinex-derivatives","ETHF0:USTF0",1771395074044,0.58894229,2000.3,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395074753,0.58894229,2000.3,1999.5,0.01233656]
["bitfinex-derivatives","ETHF0:USTF0",1771395074953,0.58894229,2000.3,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395076656,0.58894229,2000.3,1999.6,3.28766658]
["bitfinex-derivatives","ETHF0:USTF0",1771395077054,0.58894229,2000.3,1999.7,0.01066549]
["bitfinex-derivatives","ETHF0:USTF0",1771395079453,0.58894229,2000.3,1999.6,3.28792132]
["bitfinex-derivatives","ETHF0:USTF0",1771395079859,0.58751611,2000.2,1999.6,3.28792132]
["bitfinex-derivatives","ETHF0:USTF0",1771395080761,0.58751611,2000.2,1999.4,8.37753676]
["bitfinex-derivatives","ETHF0:USTF0",1771395080762,0.58754406,2000.0,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395080955,0.58754406,2000.0,1999.4,3.2806507]
["bitfinex-derivatives","ETHF0:USTF0",1771395081155,0.58754406,2000.0,1999.4,3.29151403]
["bitfinex-derivatives","ETHF0:USTF0",1771395084865,0.58754406,2000.0,1999.5,0.003162]
["bitfinex-derivatives","ETHF0:USTF0",1771395086065,0.58754406,2000.0,1999.7,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1771395087766,0.59223182,2000.2,1999.7,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1771395097468,0.59223182,2000.2,1999.8,0.50038879]
["bitfinex-derivatives","ETHF0:USTF0",1771395097973,0.59555085,2000.4,1999.8,0.50038879]
["bitfinex-derivatives","ETHF0:USTF0",1771395098174,0.59555085,2000.2,1999.8,0.50038879]
["bitfinex-derivatives","ETHF0:USTF0",1771395098574,0.59555085,2000.2,1999.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395099266,0.59554667,2000.0,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395102375,0.59554667,2000.0,1999.5,0.50038879]
["bitfinex-derivatives","ETHF0:USTF0",1771395102575,0.59554667,2000.0,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395104875,0.5938368,2000.3,1999.7,3.77738879]
["bitfinex-derivatives","ETHF0:USTF0",1771395105180,0.5938368,2000.1,1999.7,3.77738879]
["bitfinex-derivatives","ETHF0:USTF0",1771395105575,0.5938368,2000.1,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395116189,0.5938368,2000.1,1999.5,0.50038879]
["bitfinex-derivatives","ETHF0:USTF0",1771395116390,0.5938368,2000.1,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395122597,0.59326128,2000.0,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395122789,0.59326128,2000.0,1999.4,3.2806507]
["bitfinex-derivatives","ETHF0:USTF0",1771395123389,0.59326128,2000.0,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395123591,0.59326128,2000.0,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395124092,0.59326125,2000.2,1999.5,3.77738879]
["bitfinex-derivatives","ETHF0:USTF0",1771395124396,0.59002876,2000.0,1999.6,0.00577931]
["bitfinex-derivatives","ETHF0:USTF0",1771395130996,0.59002876,2000.0,1999.7,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1771395131197,0.59002876,2000.0,1999.6,3.28134537]
["bitfinex-derivatives","ETHF0:USTF0",1771395131396,0.59002876,2000.0,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395131896,0.59002876,2000.0,1999.6,3.28134542]
["bitfinex-derivatives","ETHF0:USTF0",1771395133196,0.59002876,2000.0,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395134798,0.59002876,2000.0,1999.6,3.28126307]
["bitfinex-derivatives","ETHF0:USTF0",1771395135101,0.59002876,2000.0,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395135599,0.59002876,2000.0,1999.4,0.00791377]
["bitfinex-derivatives","ETHF0:USTF0",1771395135800,0.59002876,2000.0,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395137903,0.59002876,2000.0,1999.5,3.28219868]
["bitfinex-derivatives","ETHF0:USTF0",1771395140302,0.59002876,2000.0,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395140502,0.59002876,2000.0,1999.5,3.28155695]
["bitfinex-derivatives","ETHF0:USTF0",1771395141304,0.59002876,2000.0,1999.6,0.00455645]
["bitfinex-derivatives","ETHF0:USTF0",1771395143605,0.59002876,2000.0,1999.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395157020,0.59002876,2000.0,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395157322,0.59426128,1999.8,1999.4,3.2806507]
["bitfinex-derivatives","ETHF0:USTF0",1771395158323,0.59426128,1999.8,1999.4,3.28343505]
["bitfinex-derivatives","ETHF0:USTF0",1771395158822,0.59426128,1999.8,1999.5,0.00278394]
["bitfinex-derivatives","ETHF0:USTF0",1771395164024,0.59426128,1999.8,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395164220,0.59426128,1999.8,1999.4,0.00515981]
["bitfinex-derivatives","ETHF0:USTF0",1771395164425,0.59426128,1999.8,1999.4,0.0036507]
["bitfinex-derivatives","ETHF0:USTF0",1771395164628,0.59426128,1999.8,1999.4,0.02108774]
["bitfinex-derivatives","ETHF0:USTF0",1771395166432,0.58411484,2000.1,1999.4,0.02108774]
["bitfinex-derivatives","ETHF0:USTF0",1771395166627,6.42459697,2000.0,1999.4,0.02108774]
["bitfinex-derivatives","ETHF0:USTF0",1771395166833,0.58411484,2000.0,1999.4,0.02108774]
["bitfinex-derivatives","ETHF0:USTF0",1771395188349,0.58411484,2000.0,1999.5,3.28522264]
["bitfinex-derivatives","ETHF0:USTF0",1771395190550,0.58411484,2000.0,1999.6,0.00576621]
["bitfinex-derivatives","ETHF0:USTF0",1771395191244,6.27607861,2000.6,1999.7,0.50621435]
["bitfinex-derivatives","ETHF0:USTF0",1771395191245,0.59004157,2000.4,1999.7,0.50621435]
["bitfinex-derivatives","ETHF0:USTF0",1771395191450,0.59004157,2000.2,1999.8,3.28276593]
["bitfinex-derivatives","ETHF0:USTF0",1771395193349,0.59004157,2000.2,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395193842,0.0264833,2000.2,1999.9,0.54141902]
["bitfinex-derivatives","ETHF0:USTF0",1771395194147,0.57366911,2000.6,1999.9,0.54141902]
["bitfinex-derivatives","ETHF0:USTF0",1771395194340,0.57366911,2000.4,1999.9,0.54141902]
["bitfinex-derivatives","ETHF0:USTF0",1771395194541,0.5691013,2000.6,1999.9,0.54141902]
["bitfinex-derivatives","ETHF0:USTF0",1771395194746,0.57366101,2000.7,2000.3,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395194947,0.57366101,2000.7,2000.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395195649,0.57366101,2000.7,2000.4,3.85658167]
["bitfinex-derivatives","ETHF0:USTF0",1771395195849,0.57366101,2000.7,2000.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395196050,0.57366101,2000.7,2000.1,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395196250,0.57366101,2000.7,2000.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395197448,0.57366101,2000.7,1999.8,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395197654,0.57366101,2000.7,1999.9,3.85658167]
["bitfinex-derivatives","ETHF0:USTF0",1771395197854,0.57366101,2000.7,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395198051,0.57366101,2000.7,1999.9,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395198252,0.57366101,2000.7,2000.0,3.85658167]
["bitfinex-derivatives","ETHF0:USTF0",1771395200751,0.57366101,2000.7,2000.1,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395203052,0.57366101,2000.7,2000.3,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395216958,0.50008581,2001.1,2000.3,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395217158,0.5691013,2000.9,2000.5,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395217359,0.04955032,2001.2,2000.5,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395217754,0.04955032,2001.2,2000.7,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395218060,0.0531425,2001.2,2000.7,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395221367,0.00359218,2001.2,2000.7,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395222471,0.05075101,2001.7,2001.1,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395223470,0.05519255,2001.7,2001.1,0.58331861]
["bitfinex-derivatives","ETHF0:USTF0",1771395224363,0.05073359,2001.1,2000.8,0.57958167]
["bitfinex-derivatives","ETHF0:USTF0",1771395225264,0.05073359,2001.1,2000.8,0.58545018]
["bitfinex-derivatives","ETHF0:USTF0",1771395227864,0.54185607,2001.0,2000.6,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395228062,0.04177026,2000.9,2000.6,3.86657555]
["bitfinex-derivatives","ETHF0:USTF0",1771395228263,0.50008581,2001.0,2000.6,3.86657555]
["bitfinex-derivatives","ETHF0:USTF0",1771395228461,0.04177026,2001.0,2000.7,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395228873,0.04177026,2001.0,2000.7,0.59534391]
["bitfinex-derivatives","ETHF0:USTF0",1771395231182,0.02848415,2001.1,2000.7,0.59534391]
["bitfinex-derivatives","ETHF0:USTF0",1771395232384,0.02848415,2000.9,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395232582,0.50008581,2001.0,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395232781,0.02652349,2000.9,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395232982,0.5266093,2001.0,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395233182,0.02652349,2000.9,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395233386,0.50008581,2000.8,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395233686,0.50008581,2000.8,2000.5,0.59674107]
["bitfinex-derivatives","ETHF0:USTF0",1771395233888,0.56552394,2000.7,2000.4,3.86657555]
["bitfinex-derivatives","ETHF0:USTF0",1771395234282,0.50008581,2000.8,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395234283,1.06560975,2000.8,2000.5,0.59157555]
["bitfinex-derivatives","ETHF0:USTF0",1771395234886,0.59201049,2000.7,2000.5,0.00466177]
["bitfinex-derivatives","ETHF0:USTF0",1771395240090,0.59201049,2000.7,2000.3,0.55737095]
["bitfinex-derivatives","ETHF0:USTF0",1771395240289,0.59201049,2000.7,2000.2,3.83337095]
["bitfinex-derivatives","ETHF0:USTF0",1771395240988,0.59201049,2000.7,2000.2,3.83759462]
["bitfinex-derivatives","ETHF0:USTF0",1771395241189,0.59201049,2000.7,2000.2,0.56159462]
["bitfinex-derivatives","ETHF0:USTF0",1771395241388,0.59201049,2000.3,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395241589,0.59201049,2000.3,2000.0,3.83337095]
["bitfinex-derivatives","ETHF0:USTF0",1771395242093,0.59201049,2000.3,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395242393,0.59201049,2000.3,2000.0,3.28018931]
["bitfinex-derivatives","ETHF0:USTF0",1771395242989,0.59201049,2000.3,1999.6,0.55737095]
["bitfinex-derivatives","ETHF0:USTF0",1771395243190,0.59201049,2000.3,1999.8,0.55737095]
["bitfinex-derivatives","ETHF0:USTF0",1771395243990,0.59201049,2000.3,1999.8,0.56210951]
["bitfinex-derivatives","ETHF0:USTF0",1771395250999,0.59201049,2000.3,1999.8,0.00473856]
["bitfinex-derivatives","ETHF0:USTF0",1771395251299,0.59201049,2000.1,1999.8,0.00473856]
["bitfinex-derivatives","ETHF0:USTF0",1771395251597,0.59739714,2000.1,1999.6,3.83337095]
["bitfinex-derivatives","ETHF0:USTF0",1771395251787,0.59739714,2000.1,1999.7,0.55737095]
["bitfinex-derivatives","ETHF0:USTF0",1771395252600,0.59739714,2000.1,1999.7,0.56363758]
["bitfinex-derivatives","ETHF0:USTF0",1771395255604,0.59236928,1999.9,1999.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395256497,0.59236928,1999.9,1999.5,3.27953445]
["bitfinex-derivatives","ETHF0:USTF0",1771395258097,0.59236928,1999.9,1999.5,3.86224813]
["bitfinex-derivatives","ETHF0:USTF0",1771395258299,0.59236928,1999.9,1999.6,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395258702,0.59236928,1999.9,1999.5,3.86224813]
["bitfinex-derivatives","ETHF0:USTF0",1771395262400,0.59236928,1999.9,1999.6,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395264199,0.59236928,1999.9,1999.5,0.00353445]
["bitfinex-derivatives","ETHF0:USTF0",1771395264402,0.59236928,1999.9,1999.4,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395265605,0.59236928,1999.9,1999.4,0.58793862]
["bitfinex-derivatives","ETHF0:USTF0",1771395273402,0.59236928,1999.9,1999.4,0.00522494]
["bitfinex-derivatives","ETHF0:USTF0",1771395274002,0.59236928,1999.7,1999.1,3.85971368]
["bitfinex-derivatives","ETHF0:USTF0",1771395274302,0.59236928,1999.7,1999.2,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395275206,0.59236928,1999.7,1999.2,0.58832057]
["bitfinex-derivatives","ETHF0:USTF0",1771395277109,3.67206698,2000.1,1999.5,1.0009705]
["bitfinex-derivatives","ETHF0:USTF0",1771395277408,0.59236928,2000.8,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395277606,0.59236928,2000.6,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395278201,0.59236928,2000.5,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395278408,0.59677575,2000.5,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395283613,3.09757575,2000.5,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395284512,0.59236928,2000.4,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395286716,0.00440647,2000.5,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395287114,0.59523915,2000.5,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395289519,0.59083268,2000.4,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395290007,0.59083268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395293119,3.09163268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395293318,0.59083268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395293719,3.09163268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395295423,0.59083268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395295616,3.09163268,2000.3,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395296324,2.5008,2000.2,1999.9,0.58271368]
["bitfinex-derivatives","ETHF0:USTF0",1771395297621,2.5008,2000.2,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395298323,2.5008,2000.1,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395298524,0.59083268,2000.3,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395298725,2.5008,2000.2,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395299526,2.5008,2000.1,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395299726,0.59083268,2000.3,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395299925,2.5008,2000.1,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395300125,0.59083268,2000.3,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395300327,0.00440647,2000.5,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395301425,0.57829846,2000.5,2000.0,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395301618,0.57389199,2000.4,1999.7,3.81380281]
["bitfinex-derivatives","ETHF0:USTF0",1771395302126,0.57389199,2000.4,1999.7,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395302328,0.57389199,2000.4,1999.4,6.26283338]
["bitfinex-derivatives","ETHF0:USTF0",1771395302329,0.57389199,2000.4,1999.6,3.81380281]
["bitfinex-derivatives","ETHF0:USTF0",1771395302523,0.50489172,2000.5,1999.4,3.81380281]
["bitfinex-derivatives","ETHF0:USTF0",1771395302524,0.57389199,2000.2,1999.4,3.81380281]
["bitfinex-derivatives","ETHF0:USTF0",1771395302728,0.57389199,2000.2,1999.5,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395313632,0.57389199,2000.2,1999.6,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395314230,0.57389199,2000.3,1999.6,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395314428,0.57389199,2000.4,1999.7,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395314733,0.57876733,2000.5,1999.9,0.53780281]
["bitfinex-derivatives","ETHF0:USTF0",1771395314933,0.57876733,2000.5,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395315133,0.57876733,2000.5,1999.8,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395315632,0.57436086,2000.4,1999.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395315841,0.57436086,2000.4,1999.7,3.81979544]
["bitfinex-derivatives","ETHF0:USTF0",1771395317542,0.57436086,2000.4,1999.8,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395317937,0.57436086,2000.2,1999.8,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395331355,0.57436086,2000.3,1999.9,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395331655,0.57876733,2000.5,1999.9,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395331856,6.30630066,2000.4,1999.9,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395332057,0.57436086,2000.4,1999.9,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395337356,0.57876733,2000.5,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395337657,5.73094672,2000.4,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395337966,0.00440647,2000.5,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395338260,0.57436086,2000.3,1999.9,3.81979544]
["bitfinex-derivatives","ETHF0:USTF0",1771395338462,0.57876733,2000.5,2000.0,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395338655,5.73076719,2000.4,2000.0,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395338850,0.57876733,2000.5,2000.0,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395339055,5.73074582,2000.4,2000.0,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395339250,0.00440647,2000.5,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395339451,0.00440647,2000.5,2000.3,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395339654,0.57436086,2000.7,2000.2,1.04315818]
["bitfinex-derivatives","ETHF0:USTF0",1771395339959,4.19652415,2000.9,2000.0,3.81979544]
["bitfinex-derivatives","ETHF0:USTF0",1771395339960,0.57436086,2000.4,2000.0,3.81979544]
["bitfinex-derivatives","ETHF0:USTF0",1771395340463,0.57436086,2000.8,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395340657,0.00437842,2000.4,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395341162,0.57436086,2000.7,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395341459,1.0747236,2000.9,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395341660,6.30173785,2000.8,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395341860,6.30173785,2000.7,2000.1,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395342163,0.00413517,2000.7,2000.3,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395342965,0.00413517,2000.7,2000.5,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395343164,0.57436086,2001.0,2000.5,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395344062,0.58074635,2001.0,2000.5,0.54279544]
["bitfinex-derivatives","ETHF0:USTF0",1771395347665,0.00638549,2001.0,2000.6,0.50036274]
["bitfinex-derivatives","ETHF0:USTF0",1771395347867,0.00638549,2001.0,2000.7,0.54402247]
["bitfinex-derivatives","ETHF0:USTF0",1771395348166,0.00638549,2001.0,2000.7,0.55029269]
["bitfinex-derivatives","ETHF0:USTF0",1771395348763,0.54201557,2001.1,2000.7,0.55029269]
["bitfinex-derivatives","ETHF0:USTF0",1771395349965,0.54829494,2001.1,2000.7,0.55029269]
["bitfinex-derivatives","ETHF0:USTF0",1771395356864,0.58833924,2000.9,2000.7,0.00627022]
["bitfinex-derivatives","ETHF0:USTF0",1771395357070,0.58833924,2000.9,2000.4,0.54892406]
["bitfinex-derivatives","ETHF0:USTF0",1771395358066,0.58833924,2000.5,2000.0,0.54892406]
["bitfinex-derivatives","ETHF0:USTF0",1771395358973,0.58833924,2000.5,2000.0,0.55426282]
["bitfinex-derivatives","ETHF0:USTF0",1771395359776,0.58833924,2000.3,1999.9,0.54892406]
["bitfinex-derivatives","ETHF0:USTF0",1771395360771,0.58833924,2000.3,1999.9,0.55511156]
["bitfinex-derivatives","ETHF0:USTF0",1771395361675,0.58833924,2000.3,1999.9,0.0061875]
["bitfinex-derivatives","ETHF0:USTF0",1771395361879,0.58833924,2000.1,1999.5,0.54892406]
["bitfinex-derivatives","ETHF0:USTF0",1771395362477,0.58833924,2000.6,1999.9,0.54892406]
["bitfinex-derivatives","ETHF0:USTF0",1771395362776,0.58833924,2000.6,1999.9,0.55464886]
["bitfinex-derivatives","ETHF0:USTF0",1771395376596,0.58246089,2000.4,1999.9,0.55464886]
["bitfinex-derivatives","ETHF0:USTF0",1771395391602,0.58246089,2000.8,2000.0,0.53483772]
["bitfinex-derivatives","ETHF0:USTF0",1771395391803,0.58246089,2000.5,1999.9,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771395392004,0.58246089,2000.5,1999.9,0.54056252]
["bitfinex-derivatives","ETHF0:USTF0",1771395397811,4.77272177,2000.7,1999.9,0.54056252]
["bitfinex-derivatives","ETHF0:USTF0",1771395398007,6.32466859,2000.6,1999.9,0.54056252]
["bitfinex-derivatives","ETHF0:USTF0",1771395398202,5.7422077,2000.5,1999.9,0.54056252]
["bitfinex-derivatives","ETHF0:USTF0",1771395398406,0.58246089,2000.6,1999.9,0.54056252]
["bitfinex-derivatives","ETHF0:USTF0",1771395404309,0.58246089,2000.8,2000.0,1.03508043]
["bitfinex-derivatives","ETHF0:USTF0",1771395404513,0.58246089,2000.8,2000.1,0.53483772]
["bitfinex-derivatives","ETHF0:USTF0",1771395404713,0.58246089,2000.8,2000.3,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395404915,0.55906064,2001.0,2000.3,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395406309,0.55906064,2001.0,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395406310,0.55906064,2000.9,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395406511,0.55906064,2000.7,2000.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395406712,0.55906064,2000.7,2000.1,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395406911,0.55906064,2000.7,2000.1,3.85507806]
["bitfinex-derivatives","ETHF0:USTF0",1771395407213,0.55906064,2000.7,2000.2,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395421027,0.53609814,2001.0,2000.2,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395421327,0.53609814,2000.8,2000.2,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395421723,0.53609814,2001.0,2000.2,0.57907806]
["bitfinex-derivatives","ETHF0:USTF0",1771395427525,0.53609814,2001.0,2000.3,0.53790419]
["bitfinex-derivatives","ETHF0:USTF0",1771395432631,0.53609814,2000.9,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395433330,0.53609814,2000.9,2000.2,3.81390419]
["bitfinex-derivatives","ETHF0:USTF0",1771395433730,0.53609814,2000.9,2000.0,0.53790419]
["bitfinex-derivatives","ETHF0:USTF0",1771395433933,0.53609814,2000.7,2000.0,3.81390419]
["bitfinex-derivatives","ETHF0:USTF0",1771395434534,0.53609814,2000.7,2000.1,0.53790419]
["bitfinex-derivatives","ETHF0:USTF0",1771395436039,0.53609814,2000.7,2000.0,3.83505167]
["bitfinex-derivatives","ETHF0:USTF0",1771395437037,4.69050359,2001.0,2000.0,3.83505167]
["bitfinex-derivatives","ETHF0:USTF0",1771395437038,0.53408634,2000.5,2000.0,3.83505167]
["bitfinex-derivatives","ETHF0:USTF0",1771395438039,0.53408634,2000.5,2000.1,0.55905167]
["bitfinex-derivatives","ETHF0:USTF0",1771395439138,0.53408634,2000.7,2000.1,0.55905167]
["bitfinex-derivatives","ETHF0:USTF0",1771395458858,0.53408634,2000.7,2000.0,1.06299826]
["bitfinex-derivatives","ETHF0:USTF0",1771395459159,0.53408634,2000.7,2000.1,3.83888745]
["bitfinex-derivatives","ETHF0:USTF0",1771395459462,0.53408634,2000.7,2000.2,0.56288745]
["bitfinex-derivatives","ETHF0:USTF0",1771395463254,0.55743076,2000.5,2000.2,0.56288745]
["bitfinex-derivatives","ETHF0:USTF0",1771395464965,0.55743076,2000.5,2000.1,3.86101796]
["bitfinex-derivatives","ETHF0:USTF0",1771395466263,0.55743076,2000.5,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395466462,0.55078456,2000.4,2000.0,3.86101796]
["bitfinex-derivatives","ETHF0:USTF0",1771395466662,0.55078456,2000.4,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395467063,0.55078456,2000.4,2000.0,3.86101796]
["bitfinex-derivatives","ETHF0:USTF0",1771395467863,0.55078456,2000.6,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395468063,5.78648244,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395468267,0.55078456,2000.6,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395468468,6.33664136,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395468766,0.55078456,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395468968,0.55078456,2000.6,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395469170,5.78582448,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395469371,0.55078456,2000.6,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395469568,6.33625517,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395469870,0.55078456,2000.5,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395470471,0.50011081,2000.7,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395470472,0.55078456,2000.6,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395478774,0.57996613,2000.8,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395478976,6.36521206,2000.7,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395479276,0.57996613,2000.7,2000.1,0.58501796]
["bitfinex-derivatives","ETHF0:USTF0",1771395491292,0.57996613,2000.4,2000.0,3.81724108]
["bitfinex-derivatives","ETHF0:USTF0",1771395491493,0.57996613,2000.4,1999.9,3.2817248]
["bitfinex-derivatives","ETHF0:USTF0",1771395492991,0.57996613,2000.4,1999.9,3.82296588]
["bitfinex-derivatives","ETHF0:USTF0",1771395493689,0.57996613,2000.4,2000.0,0.54124108]
["bitfinex-derivatives","ETHF0:USTF0",1771395496390,0.57996613,2000.4,1999.9,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771395496596,0.58530514,2000.0,1999.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395497194,0.58530514,2000.0,1999.5,3.85888115]
["bitfinex-derivatives","ETHF0:USTF0",1771395497586,0.50011081,1999.9,1999.5,0.00434484]
["bitfinex-derivatives","ETHF0:USTF0",1771395497794,0.58530514,1999.8,1999.3,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771395497991,0.58530514,1999.8,1999.3,3.85888115]
["bitfinex-derivatives","ETHF0:USTF0",1771395498694,0.58530514,1999.8,1999.3,3.86354988]
["bitfinex-derivatives","ETHF0:USTF0",1771395498895,0.58530514,1999.8,1999.3,0.58754988]
["bitfinex-derivatives","ETHF0:USTF0",1771395504400,0.58530514,1999.6,1999.3,0.00466873]
["bitfinex-derivatives","ETHF0:USTF0",1771395504599,0.59176318,1999.6,1999.2,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395505501,0.59176318,1999.6,1999.2,0.58835411]
["bitfinex-derivatives","ETHF0:USTF0",1771395505806,0.59176318,1999.6,1999.0,3.85988115]
["bitfinex-derivatives","ETHF0:USTF0",1771395506008,0.59176318,1999.6,1999.1,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395506503,0.59176318,1999.6,1998.9,3.85988115]
["bitfinex-derivatives","ETHF0:USTF0",1771395506706,0.59176318,1999.6,1998.9,3.86636457]
["bitfinex-derivatives","ETHF0:USTF0",1771395506894,0.59176318,1999.6,1999.0,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395507903,0.59176318,1999.6,1998.9,3.28348342]
["bitfinex-derivatives","ETHF0:USTF0",1771395507904,0.58530514,1999.4,1998.9,0.58936457]
["bitfinex-derivatives","ETHF0:USTF0",1771395513508,0.58530514,1999.4,1998.9,0.00648342]
["bitfinex-derivatives","ETHF0:USTF0",1771395514003,0.58530514,1999.4,1998.9,0.58936457]
["bitfinex-derivatives","ETHF0:USTF0",1771395517112,0.58530514,1999.4,1998.9,0.00648342]
["bitfinex-derivatives","ETHF0:USTF0",1771395517515,0.58530514,1999.4,1998.7,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395518514,0.58530514,1999.4,1998.7,0.58859471]
["bitfinex-derivatives","ETHF0:USTF0",1771395519612,0.58530514,1999.5,1998.8,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395532831,0.5636019,1999.3,1998.8,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395543134,0.00645804,1999.6,1998.8,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395543339,0.58129697,1999.4,1998.8,0.58288115]
["bitfinex-derivatives","ETHF0:USTF0",1771395551740,0.58129697,1999.4,1998.8,3.85988115]
["bitfinex-derivatives","ETHF0:USTF0",1771395553640,0.58129697,1999.4,1998.7,0.00571356]
["bitfinex-derivatives","ETHF0:USTF0",1771395553840,0.58129697,1999.4,1998.7,3.28271356]
["bitfinex-derivatives","ETHF0:USTF0",1771395554246,0.58129697,1999.4,1998.8,0.58331427]
["bitfinex-derivatives","ETHF0:USTF0",1771395555447,5.75988071,1999.3,1998.8,0.58331427]
["bitfinex-derivatives","ETHF0:USTF0",1771395555748,0.57123338,1999.2,1998.8,0.58331427]
["bitfinex-derivatives","ETHF0:USTF0",1771395558646,0.57123338,1999.2,1998.7,3.86777556]
["bitfinex-derivatives","ETHF0:USTF0",1771395559451,0.57123338,1999.2,1998.7,0.59077556]
["bitfinex-derivatives","ETHF0:USTF0",1771395571155,0.57123338,1999.3,1998.7,0.59077556]
["bitfinex-derivatives","ETHF0:USTF0",1771395571858,0.57123338,1999.3,1998.8,0.50083482]
["bitfinex-derivatives","ETHF0:USTF0",1771395572054,0.57123338,1999.5,1999.1,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395572259,6.31894489,1999.4,1999.1,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395572460,0.57123338,1999.4,1999.1,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395573558,0.57123338,1999.4,1998.9,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395574654,0.57123338,1999.3,1998.7,0.59077556]
["bitfinex-derivatives","ETHF0:USTF0",1771395574861,0.57123338,1999.3,1998.8,3.862062]
["bitfinex-derivatives","ETHF0:USTF0",1771395575254,0.57123338,1999.3,1998.9,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395576757,0.57123338,1999.3,1998.7,0.00571356]
["bitfinex-derivatives","ETHF0:USTF0",1771395576959,0.57123338,1999.3,1998.7,3.86777556]
["bitfinex-derivatives","ETHF0:USTF0",1771395577456,0.57123338,1999.3,1998.8,0.585062]
["bitfinex-derivatives","ETHF0:USTF0",1771395589970,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395590167,5.74695027,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395590367,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395590566,5.74665041,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395590770,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395590969,5.74665135,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395591164,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395591364,5.74626074,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395591565,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395591764,5.74624961,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395591967,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395592166,5.7462473,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395592367,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395592664,5.74584191,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395592868,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395593067,5.74584191,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395593263,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395593466,5.74550984,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395593669,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395593872,5.74550881,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395594074,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395594273,5.74520532,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395594466,0.5601974,1999.5,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395594667,6.30428694,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395594866,0.55908162,1999.4,1999.0,0.58351035]
["bitfinex-derivatives","ETHF0:USTF0",1771395613989,1.06637448,1999.6,1998.9,1.08490909]
["bitfinex-derivatives","ETHF0:USTF0",1771395614295,0.55908162,1999.3,1998.7,0.58978783]
["bitfinex-derivatives","ETHF0:USTF0",1771395614496,0.55908162,1999.3,1998.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771395614891,0.55908162,1999.3,1998.8,3.85079176]
["bitfinex-derivatives","ETHF0:USTF0",1771395615584,0.55908162,1999.3,1998.8,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395616200,0.54193039,1999.5,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395616397,6.28900742,1999.4,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395616597,0.54193039,1999.4,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395619199,6.29250006,1999.3,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395619400,0.54193039,1999.3,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395625595,0.54193039,1999.5,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395625794,6.2920151,1999.4,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395625994,0.54193039,1999.4,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395626800,0.54193039,1999.4,1998.9,3.85079176]
["bitfinex-derivatives","ETHF0:USTF0",1771395627600,0.54193039,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395639410,0.54193039,1999.4,1998.9,3.85079176]
["bitfinex-derivatives","ETHF0:USTF0",1771395639910,0.54193039,1999.4,1998.9,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395640110,0.54193039,1999.4,1998.9,3.85079176]
["bitfinex-derivatives","ETHF0:USTF0",1771395640510,0.54193039,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395641909,0.54193039,1999.4,1998.9,3.85079176]
["bitfinex-derivatives","ETHF0:USTF0",1771395642716,0.54193039,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395647810,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395648012,5.75031925,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395648211,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395648511,5.75367209,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395648712,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395648908,5.75367209,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395649210,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395649410,5.75336812,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395649617,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395649817,5.75336812,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395650020,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395650214,5.75336812,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395650414,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395650614,5.75336909,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395650816,0.5556783,1999.5,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395651014,6.30904739,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395651216,0.5556783,1999.4,1999.0,0.57379176]
["bitfinex-derivatives","ETHF0:USTF0",1771395655017,0.00645804,1999.6,1999.2,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395655221,0.56209446,1999.8,1999.2,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395655521,5.74956798,1999.7,1999.4,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395655717,0.56209446,1999.8,1999.4,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395655918,6.31168316,1999.7,1999.4,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395656120,0.56592545,1999.7,1999.4,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395656613,0.56209446,1999.6,1999.0,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395656819,0.56209446,1999.6,1998.9,3.86578049]
["bitfinex-derivatives","ETHF0:USTF0",1771395657120,0.56209446,1999.4,1998.9,3.86578049]
["bitfinex-derivatives","ETHF0:USTF0",1771395657619,0.56209446,1999.4,1999.0,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395660923,0.56209446,1999.6,1999.0,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395661123,6.31072811,1999.5,1999.0,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395661324,0.56209446,1999.5,1999.0,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395664232,0.56209446,1999.5,1998.9,3.86578049]
["bitfinex-derivatives","ETHF0:USTF0",1771395664528,0.56209446,1999.3,1998.8,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395681748,0.55738261,1999.4,1998.8,0.58878049]
["bitfinex-derivatives","ETHF0:USTF0",1771395693955,0.55738261,1999.4,1998.9,1.07204627]
["bitfinex-derivatives","ETHF0:USTF0",1771395694154,0.55738261,1999.4,1999.0,0.57133024]
["bitfinex-derivatives","ETHF0:USTF0",1771395697755,0.55738261,1999.4,1998.9,0.50071603]
["bitfinex-derivatives","ETHF0:USTF0",1771395697955,0.55738261,1999.4,1998.9,1.07204627]
["bitfinex-derivatives","ETHF0:USTF0",1771395698256,0.55738261,1999.4,1999.0,0.57133024]
["bitfinex-derivatives","ETHF0:USTF0",1771395703653,4.75990244,1999.6,1999.0,0.57133024]
["bitfinex-derivatives","ETHF0:USTF0",1771395703850,0.5612136,1999.7,1999.3,0.50071603]
["bitfinex-derivatives","ETHF0:USTF0",1771395704156,0.55738261,1999.6,1999.3,1.06675128]
["bitfinex-derivatives","ETHF0:USTF0",1771395705156,0.55738261,1999.6,1999.3,0.50071603]
["bitfinex-derivatives","ETHF0:USTF0",1771395705353,0.55738261,1999.6,1999.2,0.53882891]
["bitfinex-derivatives","ETHF0:USTF0",1771395716070,0.00383099,1999.7,1999.4,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395716368,0.55075046,1999.9,1999.4,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395716564,0.55075046,1999.9,1999.3,0.50071603]
["bitfinex-derivatives","ETHF0:USTF0",1771395716759,0.55075046,1999.6,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395717265,0.55692951,1999.6,1999.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395717864,0.55692951,1999.6,1999.1,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395720664,0.00617905,1999.6,1999.2,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395721672,0.55692951,1999.6,1999.2,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395727972,0.00617905,1999.6,1999.2,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395728475,0.55692951,1999.6,1999.2,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395731473,0.55692951,1999.6,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395731879,0.55692951,1999.6,1999.1,3.81248294]
["bitfinex-derivatives","ETHF0:USTF0",1771395733078,0.55692951,1999.6,1999.2,0.53448294]
["bitfinex-derivatives","ETHF0:USTF0",1771395736185,0.55692951,1999.6,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395736186,0.55692951,1999.6,1999.1,3.85795402]
["bitfinex-derivatives","ETHF0:USTF0",1771395736982,0.55692951,1999.6,1999.2,0.57976733]
["bitfinex-derivatives","ETHF0:USTF0",1771395741388,0.55692951,1999.6,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395741689,0.55692951,1999.6,1999.1,3.85674225]
["bitfinex-derivatives","ETHF0:USTF0",1771395746798,0.55692951,1999.6,1999.2,0.57997431]
["bitfinex-derivatives","ETHF0:USTF0",1771395747905,0.55692951,1999.6,1999.1,3.85797431]
["bitfinex-derivatives","ETHF0:USTF0",1771395749406,0.55692951,1999.6,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395749601,0.53525659,1999.4,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395751007,0.53525659,1999.4,1999.1,3.8579323]
["bitfinex-derivatives","ETHF0:USTF0",1771395753706,0.53525659,1999.4,1999.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771395754007,0.53525659,1999.4,1998.8,0.50071603]
["bitfinex-derivatives","ETHF0:USTF0",1771395754008,0.53525659,1999.4,1998.9,0.58017469]
["bitfinex-derivatives","ETHF0:USTF0",1771395761012,0.53525659,1999.9,1999.2,0.5816227]
["bitfinex-derivatives","ETHF0:USTF0",1771395761308,0.53525659,1999.9,1999.3,0.57544365]
["bitfinex-derivatives","ETHF0:USTF0",1771395762105,0.53525659,1999.9,1999.3,1.07621149]
["bitfinex-derivatives","ETHF0:USTF0",1771395762106,0.00497507,1999.9,1999.3,1.07621149]
["bitfinex-derivatives","ETHF0:USTF0",1771395762311,4.1935065,2000.2,1999.4,0.57046858]
["bitfinex-derivatives","ETHF0:USTF0",1771395762312,0.53525659,2000.2,1999.4,0.57046858]
["bitfinex-derivatives","ETHF0:USTF0",1771395762816,0.53525659,2000.4,1999.6,0.56809121]
["bitfinex-derivatives","ETHF0:USTF0",1771395763016,0.53525659,2000.4,1999.8,0.56809121]
["bitfinex-derivatives","ETHF0:USTF0",1771395763212,0.53985047,2000.4,1999.8,0.56809121]
["bitfinex-derivatives","ETHF0:USTF0",1771395764515,0.00459388,2000.4,1999.8,0.56809121]
["bitfinex-derivatives","ETHF0:USTF0",1771395764816,0.57171526,2000.4,1999.8,0.56809121]
["bitfinex-derivatives","ETHF0:USTF0",1771395765215,0.57171526,2000.4,1999.8,3.84609121]
["bitfinex-derivatives","ETHF0:USTF0",1771395766716,0.57171526,2000.4,1999.9,0.56553203]
["bitfinex-derivatives","ETHF0:USTF0",1771395769318,0.57171526,2000.4,1999.6,3.84252254]
["bitfinex-derivatives","ETHF0:USTF0",1771395769916,0.57171526,2000.4,1999.7,0.56552254]
["bitfinex-derivatives","ETHF0:USTF0",1771395770313,4.1935065,2000.8,2000.2,0.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1771395770514,0.56712138,2000.9,2000.2,0.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1771395771317,0.57303126,2000.9,2000.2,0.57757753]
["bitfinex-derivatives","ETHF0:USTF0",1771395776614,0.57303126,2000.9,2000.2,0.00622994]
["bitfinex-derivatives","ETHF0:USTF0",1771395776820,0.57303126,2000.9,2000.2,0.55604626]
["bitfinex-derivatives","ETHF0:USTF0",1771395778523,0.5509889,2000.7,2000.2,0.00622994]
["bitfinex-derivatives","ETHF0:USTF0",1771395780621,0.5509889,2000.5,1999.8,0.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1771395781623,0.5509889,2000.5,1999.8,0.55449436]
["bitfinex-derivatives","ETHF0:USTF0",1771395790227,0.5509889,2000.1,1999.6,0.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1771395790523,0.5509889,1999.7,1999.2,0.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1771395791217,0.5509889,1999.7,1999.2,0.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1771395807438,4.67128285,2000.2,1999.2,0.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1771395807640,0.58178835,2000.0,1999.2,0.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1771395811745,0.58178835,2000.3,1999.2,0.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1771395812247,0.58178835,2000.3,1999.4,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395817440,0.58178835,2000.3,1999.6,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395817938,0.58178835,2000.3,1999.9,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395818639,7.94675357,2000.6,2000.1,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395818640,0.58178835,2000.5,2000.1,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395821445,0.58769823,2000.9,2000.4,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395821846,0.00590988,2000.9,2000.4,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395822147,0.00590988,2000.9,2000.6,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395822743,0.58178835,2001.0,2000.6,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395823145,0.58178835,2001.2,2000.6,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395823741,0.58597531,2001.2,2000.6,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395824246,0.00418696,2001.2,2000.8,0.56722442]
["bitfinex-derivatives","ETHF0:USTF0",1771395824447,0.58597531,2001.2,2000.8,0.57370794]
["bitfinex-derivatives","ETHF0:USTF0",1771395829748,0.55475141,2001.4,2000.8,1.0739465]
["bitfinex-derivatives","ETHF0:USTF0",1771395829950,0.55475141,2001.4,2000.9,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395830949,0.56076306,2001.4,2000.9,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395831946,0.00601165,2001.4,2001.1,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395832153,8.57782302,2002.5,2001.1,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395832154,0.55475141,2001.8,2001.1,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395833151,0.55915724,2001.8,2001.1,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395833351,0.55915724,2001.8,2001.3,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395833657,0.55475141,2002.4,2001.8,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395833858,0.55475141,2002.0,2001.5,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395834550,0.56090758,2002.0,2001.5,0.56430879]
["bitfinex-derivatives","ETHF0:USTF0",1771395837559,0.56090758,2002.0,2001.2,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395837860,1.06792299,2001.7,2001.2,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395838455,0.56768443,2001.7,2001.2,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395839856,0.56768443,2001.6,2001.2,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395840460,0.56768443,2001.8,2001.2,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395844267,0.56768443,2001.6,2001.0,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395844769,0.50023856,2001.7,2001.0,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395844964,0.5738406,2002.0,2001.7,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395845270,0.00615617,2002.0,2001.7,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395846663,0.56768443,2002.2,2001.7,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395847761,0.57392824,2002.2,2001.7,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395849565,0.00624381,2002.2,2001.7,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395850666,0.56768443,2002.9,2002.1,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395850964,0.56768443,2002.4,2001.7,0.50023856]
["bitfinex-derivatives","ETHF0:USTF0",1771395851168,0.56768443,2002.4,2001.8,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395851563,0.57208223,2002.4,2001.8,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395851765,0.0043978,2002.4,2001.8,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395852164,0.57208223,2002.4,2001.8,0.53467379]
["bitfinex-derivatives","ETHF0:USTF0",1771395855568,0.57208223,2002.4,2001.7,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395857967,0.57208223,2002.4,2001.6,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395858173,0.53591977,2002.2,2000.9,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395858371,0.53591977,2002.0,2000.9,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395858769,0.53591977,2001.9,2000.9,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395861164,0.53591977,2002.3,2001.5,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395861770,0.54031757,2002.4,2001.5,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395864579,0.54031757,2002.4,2001.6,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395870480,0.54031757,2002.4,2001.7,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395870681,0.0043978,2002.4,2001.7,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395874082,0.54031757,2002.4,2002.0,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395877286,0.0043978,2002.4,2002.0,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395877688,0.54031757,2002.4,2002.0,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395878287,0.0043978,2002.4,2002.0,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395878488,0.53591977,2002.5,2002.0,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395878985,0.53591977,2002.8,2002.3,0.49919273]
["bitfinex-derivatives","ETHF0:USTF0",1771395879187,0.53591977,2002.8,2002.4,0.57784764]
["bitfinex-derivatives","ETHF0:USTF0",1771395879383,0.54183524,2002.8,2002.4,0.58369298]
["bitfinex-derivatives","ETHF0:USTF0",1771395879887,0.00584603,2003.3,2002.5,0.58151931]
["bitfinex-derivatives","ETHF0:USTF0",1771395880082,6.22729813,2003.5,2002.5,0.58151931]
["bitfinex-derivatives","ETHF0:USTF0",1771395880083,5.68501496,2003.2,2002.5,0.58151931]
["bitfinex-derivatives","ETHF0:USTF0",1771395880287,0.00584603,2003.4,2002.6,0.58998198]
["bitfinex-derivatives","ETHF0:USTF0",1771395880489,0.00584603,2003.7,2002.6,0.58998198]
["bitfinex-derivatives","ETHF0:USTF0",1771395880686,0.00540415,2003.9,2002.8,0.59020292]
["bitfinex-derivatives","ETHF0:USTF0",1771395880889,0.00540415,2003.7,2002.8,3.86938762]
["bitfinex-derivatives","ETHF0:USTF0",1771395881090,0.00984806,2003.9,2002.9,0.59020292]
["bitfinex-derivatives","ETHF0:USTF0",1771395881286,0.00540415,2003.8,2002.9,0.59020292]
["bitfinex-derivatives","ETHF0:USTF0",1771395884292,0.00540415,2003.8,2002.8,0.0061847]
["bitfinex-derivatives","ETHF0:USTF0",1771395884492,0.00540415,2003.8,2002.8,0.58975302]
["bitfinex-derivatives","ETHF0:USTF0",1771395884892,3.27744391,2003.9,2002.8,0.58975302]
["bitfinex-derivatives","ETHF0:USTF0",1771395884893,0.00893706,2003.6,2002.8,0.58975302]
["bitfinex-derivatives","ETHF0:USTF0",1771395885097,0.00893706,2003.6,2002.8,0.0061847]
["bitfinex-derivatives","ETHF0:USTF0",1771395886891,0.96828387,2003.8,2002.2,0.59121275]
["bitfinex-derivatives","ETHF0:USTF0",1771395886892,0.00366979,2003.4,2002.2,0.59121275]
["bitfinex-derivatives","ETHF0:USTF0",1771395887089,0.00366979,2003.2,2002.2,0.59121275]
["bitfinex-derivatives","ETHF0:USTF0",1771395887297,0.00366979,2003.1,2002.2,0.59121275]
["bitfinex-derivatives","ETHF0:USTF0",1771395887790,0.00366979,2003.1,2002.2,0.59481629]
["bitfinex-derivatives","ETHF0:USTF0",1771395891902,0.02352009,2003.5,2002.2,0.59481629]
["bitfinex-derivatives","ETHF0:USTF0",1771395892098,0.02352009,2003.3,2002.2,0.59481629]
["bitfinex-derivatives","ETHF0:USTF0",1771395892400,0.02352009,2003.5,2002.2,0.59481629]
["bitfinex-derivatives","ETHF0:USTF0",1771395894704,0.02352009,2003.5,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395900107,0.02310408,2003.3,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395903109,0.01913917,2003.5,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395903308,0.01913917,2003.6,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395903510,5.67063151,2003.5,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395903703,0.01913917,2003.6,2002.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395904300,4.17445347,2003.8,2002.6,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395904607,0.02358308,2003.9,2002.7,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395904810,0.00444391,2003.9,2002.7,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395905310,0.02931046,2003.9,2002.7,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395909510,0.02931046,2003.9,2002.9,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395909901,0.00444391,2003.9,2002.9,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395910108,4.17445347,2004.4,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395910412,5.6740222,2004.3,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395910709,5.6740222,2004.2,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395910909,0.01958118,2004.3,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395911109,5.67191373,2004.2,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395911310,0.02318959,2004.3,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395911508,5.66992421,2004.2,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395911705,0.02318959,2004.3,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395911907,5.68947055,2004.2,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395912106,0.01958118,2004.2,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395912611,0.00360841,2004.3,2003.2,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395912811,0.00360841,2004.3,2003.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395913111,0.03043617,2004.3,2003.4,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395913711,0.02682776,2004.1,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395913908,0.02682776,2003.9,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395914710,0.02627588,2004.0,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395914910,5.69372952,2003.9,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395915103,0.02627588,2003.9,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395916816,0.02627588,2003.7,2003.0,0.58831649]
["bitfinex-derivatives","ETHF0:USTF0",1771395917207,0.02568307,2003.5,2002.9,0.5801363]
["bitfinex-derivatives","ETHF0:USTF0",1771395917410,0.02568307,2003.5,2002.7,0.5801363]
["bitfinex-derivatives","ETHF0:USTF0",1771395917612,0.02568307,2003.3,2002.7,0.5801363]
["bitfinex-derivatives","ETHF0:USTF0",1771395919714,0.02568307,2003.3,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395919915,0.01269291,2003.1,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395921115,0.01328967,2003.4,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395921411,5.68435278,2003.3,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395921618,0.01328967,2003.3,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395927920,0.01285396,2003.1,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395929719,0.01283946,2003.4,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395929921,0.01283946,2003.2,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395930823,0.01283946,2003.4,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395931016,0.01314857,2003.2,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395932522,0.01314857,2003.0,2002.3,0.58663138]
["bitfinex-derivatives","ETHF0:USTF0",1771395935318,0.0165431,2002.8,2002.1,0.29303568]
["bitfinex-derivatives","ETHF0:USTF0",1771395935518,0.0165431,2002.8,2001.3,10.84880119]
["bitfinex-derivatives","ETHF0:USTF0",1771395935519,0.0165431,2002.8,2001.5,0.53520872]
["bitfinex-derivatives","ETHF0:USTF0",1771395935718,0.58567858,2002.6,2001.5,0.53520872]
["bitfinex-derivatives","ETHF0:USTF0",1771395936320,0.59044783,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395936528,0.58567858,2002.4,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395939334,0.59044783,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395939927,0.00476925,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395940133,0.59044783,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395942338,0.58567858,2002.4,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395943140,0.59044783,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395943337,6.24632205,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395943641,0.58567858,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395944939,0.00476925,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395945142,0.54644247,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395948242,6.21301461,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395948442,0.54167322,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395957545,0.57634926,2002.3,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395958249,0.57634926,2002.4,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395960547,3.52757925,2002.6,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395960747,6.26236353,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395960943,0.57634926,2002.5,2001.5,0.54009758]
["bitfinex-derivatives","ETHF0:USTF0",1771395961950,0.49930129,2002.4,2001.7,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395962552,0.49930129,2002.2,2001.7,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395964446,0.49930129,2002.4,2001.7,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395966752,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395966953,5.69749602,2002.5,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395967153,5.69749602,2002.4,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395967355,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395967555,5.69756217,2002.5,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395967853,5.69756217,2002.4,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395968055,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395968257,5.69756218,2002.5,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395968454,5.69756218,2002.4,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395968755,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395968955,5.69824416,2002.5,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395969154,5.69824416,2002.4,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395969355,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395969555,5.69855442,2002.5,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395969856,1.0804198,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395970248,0.00476925,2002.6,2001.9,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395971148,0.57634926,2003.1,2002.5,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395971652,0.57634926,2003.2,2002.5,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395971850,6.26614828,2003.1,2002.5,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395972052,0.58054293,2003.1,2002.5,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395972254,0.00419367,2003.1,2002.5,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395973656,0.00419367,2003.1,2002.5,3.85432541]
["bitfinex-derivatives","ETHF0:USTF0",1771395973852,0.57634926,2003.6,2002.6,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395974957,0.58279143,2003.6,2002.6,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395975253,0.00644217,2003.6,2002.6,0.58132541]
["bitfinex-derivatives","ETHF0:USTF0",1771395976257,0.00644217,2003.6,2002.8,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395976456,0.59117064,2003.9,2002.8,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395977455,0.59567064,2003.9,2002.8,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395981961,0.59567064,2003.9,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771395982162,0.59567064,2003.9,2003.0,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395982364,0.59567064,2003.9,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395990978,0.0045,2003.9,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395991570,0.0045,2003.9,2003.2,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395991972,0.0045,2003.9,2003.4,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395994280,0.59117064,2003.6,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395994482,0.49842896,2003.3,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395994681,0.59117064,2003.6,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395996183,1.0895996,2003.5,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395996684,0.59117064,2003.4,2003.0,0.57548675]
["bitfinex-derivatives","ETHF0:USTF0",1771395997084,0.59117064,2003.2,2003.0,0.0042575]
["bitfinex-derivatives","ETHF0:USTF0",1771395997286,0.59117064,2003.2,2002.9,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395997482,0.59117064,2003.2,2002.8,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395997675,0.59117064,2003.8,2002.8,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395997880,0.59117064,2003.8,2003.1,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771395998281,0.59117064,2003.8,2003.1,0.57740961]
["bitfinex-derivatives","ETHF0:USTF0",1771396001285,0.59117064,2003.8,2003.2,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771396001587,0.59567064,2003.9,2003.2,0.57122925]
["bitfinex-derivatives","ETHF0:USTF0",1771396018097,0.59567064,2003.9,2003.1,3.27718036]
["bitfinex-derivatives","ETHF0:USTF0",1771396018298,0.59567064,2003.9,2003.1,3.81765201]
["bitfinex-derivatives","ETHF0:USTF0",1771396018892,0.56148861,2003.7,2003.1,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771396019599,0.56148861,2003.7,2003.1,0.54665201]
["bitfinex-derivatives","ETHF0:USTF0",1771396020494,0.56148861,2003.7,2003.1,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771396020903,1.06018228,2003.7,2003.1,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771396021099,0.56148861,2003.6,2003.1,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771396023304,0.56148861,2003.6,2003.1,0.54665201]
["bitfinex-derivatives","ETHF0:USTF0",1771396023704,0.56148861,2003.6,2002.9,0.54047165]
["bitfinex-derivatives","ETHF0:USTF0",1771396024703,0.56148861,2003.6,2002.9,0.5450372]
["bitfinex-derivatives","ETHF0:USTF0",1771396027505,0.56148861,2003.5,2002.9,0.00456555]
["bitfinex-derivatives","ETHF0:USTF0",1771396027905,0.56148861,2003.5,2002.9,0.5450372]
["bitfinex-derivatives","ETHF0:USTF0",1771396028709,0.56148861,2003.8,2002.9,0.5450372]
["bitfinex-derivatives","ETHF0:USTF0",1771396029007,0.56148861,2003.6,2002.9,0.5450372]
["bitfinex-derivatives","ETHF0:USTF0",1771396029807,0.56148861,2003.6,2003.1,0.54047165]
["bitfinex-derivatives","ETHF0:USTF0",1771396030907,0.56148861,2003.8,2003.1,0.54047165]
["bitfinex-derivatives","ETHF0:USTF0",1771396031610,0.56148861,2003.8,2003.2,0.54047165]
["bitfinex-derivatives","ETHF0:USTF0",1771396036011,0.56148861,2003.8,2003.3,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396037514,0.54744659,2004.2,2003.5,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396038509,0.55248318,2004.2,2003.5,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396041117,0.55248318,2004.2,2003.6,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396045916,0.55248318,2004.2,2003.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771396046221,0.55248318,2004.2,2003.5,3.83050979]
["bitfinex-derivatives","ETHF0:USTF0",1771396046917,0.55248318,2004.2,2003.6,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396058133,0.54744659,2004.1,2003.5,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396060731,0.54744659,2004.1,2003.2,8.33268584]
["bitfinex-derivatives","ETHF0:USTF0",1771396060929,0.54744659,2003.8,2003.2,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396061935,0.54744659,2003.7,2003.2,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396062340,0.54744659,2003.7,2003.3,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396066646,0.56463778,2003.8,2003.3,0.55950979]
["bitfinex-derivatives","ETHF0:USTF0",1771396069249,0.56463778,2003.5,2003.1,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396069552,0.56463778,2003.5,2003.0,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396071151,0.56463778,2003.7,2003.0,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396071352,0.56463778,2003.9,2003.4,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396072545,0.56463778,2004.8,2003.9,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396072745,4.68070762,2005.0,2003.9,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396072746,0.56463778,2004.6,2004.0,3.85497571]
["bitfinex-derivatives","ETHF0:USTF0",1771396073253,0.56463778,2004.6,2004.1,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396073447,0.56854891,2004.6,2004.1,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396074248,0.00391113,2004.6,2004.2,0.58397571]
["bitfinex-derivatives","ETHF0:USTF0",1771396074755,0.53623527,2005.4,2004.6,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396075049,0.53623527,2005.4,2004.8,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396075251,0.53623527,2005.3,2004.8,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396075747,0.5415635,2005.3,2004.8,0.56835896]
["bitfinex-derivatives","ETHF0:USTF0",1771396076146,0.95287604,2005.8,2004.8,0.56835896]
["bitfinex-derivatives","ETHF0:USTF0",1771396076147,0.53623527,2005.7,2004.8,0.56835896]
["bitfinex-derivatives","ETHF0:USTF0",1771396076353,6.22729813,2006.1,2004.8,0.56835896]
["bitfinex-derivatives","ETHF0:USTF0",1771396076354,0.53623527,2006.3,2005.7,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396076546,0.53623527,2006.0,2005.4,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396076746,0.53623527,2006.3,2005.7,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396077353,0.53623527,2006.7,2006.1,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396077953,0.53623527,2006.9,2006.3,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396078144,0.53623527,2007.4,2006.5,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396078348,0.53623527,2007.3,2006.5,0.00516221]
["bitfinex-derivatives","ETHF0:USTF0",1771396079452,0.53623527,2007.0,2006.0,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396080355,0.53623527,2007.0,2006.0,0.56908453]
["bitfinex-derivatives","ETHF0:USTF0",1771396086455,0.53623527,2007.0,2006.0,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1771396086852,0.53623527,2007.0,2006.0,0.56908453]
["bitfinex-derivatives","ETHF0:USTF0",1771396087957,0.53623527,2006.7,2006.0,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1771396088152,0.53623527,2006.7,2005.3,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396088546,0.53623527,2006.7,2004.7,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396088547,0.71572213,2005.8,2004.7,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396088749,0.53623527,2005.7,2004.7,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396089151,0.54125998,2005.7,2004.7,0.56772304]
["bitfinex-derivatives","ETHF0:USTF0",1771396089955,0.54125998,2005.7,2004.7,0.00381724]
["bitfinex-derivatives","ETHF0:USTF0",1771396090158,0.54125998,2005.7,2004.3,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396090355,0.53623527,2005.4,2004.3,0.5639058]
["bitfinex-derivatives","ETHF0:USTF0",1771396091164,0.53623527,2005.4,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396092356,0.53623527,2005.2,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396111066,0.55554236,2005.3,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396116270,0.55554236,2005.1,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396117775,0.55554236,2005.3,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396117974,0.55554236,2005.1,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396129083,0.57936036,2004.9,2004.3,0.57038026]
["bitfinex-derivatives","ETHF0:USTF0",1771396129385,0.57936036,2004.9,2004.3,0.00647446]
["bitfinex-derivatives","ETHF0:USTF0",1771396130489,0.57936036,2004.7,2004.3,0.00647446]
["bitfinex-derivatives","ETHF0:USTF0",1771396133696,0.57936036,2004.7,2004.1,0.59040453]
["bitfinex-derivatives","ETHF0:USTF0",1771396133894,0.57936036,2004.7,2003.8,0.59040453]
["bitfinex-derivatives","ETHF0:USTF0",1771396134091,0.57936036,2004.7,2003.9,0.59040453]
["bitfinex-derivatives","ETHF0:USTF0",1771396134790,0.57936036,2004.7,2003.9,0.59491789]
["bitfinex-derivatives","ETHF0:USTF0",1771396139096,0.56709449,2005.1,2004.1,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396139297,0.56709449,2004.9,2004.1,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396139698,0.56709449,2004.9,2004.2,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396147204,0.56709449,2005.1,2004.2,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396153706,0.56709449,2005.3,2004.4,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396154004,0.56709449,2005.3,2004.6,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396162412,0.56581632,2005.6,2004.6,0.56360432]
["bitfinex-derivatives","ETHF0:USTF0",1771396167216,0.56581632,2005.6,2004.6,3.83260432]
["bitfinex-derivatives","ETHF0:USTF0",1771396167417,0.56581632,2005.6,2004.7,0.55200773]
["bitfinex-derivatives","ETHF0:USTF0",1771396167617,0.56581632,2005.4,2004.7,0.55200773]
["bitfinex-derivatives","ETHF0:USTF0",1771396184930,0.00502471,2005.7,2005.1,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396185427,0.56599884,2005.7,2005.1,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396186024,0.00502471,2005.7,2005.3,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396186423,0.56097413,2005.8,2005.3,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396186730,0.56097413,2006.0,2005.5,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396186933,0.56097413,2005.9,2005.5,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396187426,0.56650643,2005.9,2005.5,0.5584844]
["bitfinex-derivatives","ETHF0:USTF0",1771396187724,0.56650643,2005.9,2005.5,0.0051775]
["bitfinex-derivatives","ETHF0:USTF0",1771396188027,0.56097413,2005.7,2005.2,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396188225,0.49755359,2005.7,2004.9,3.8213069]
["bitfinex-derivatives","ETHF0:USTF0",1771396188419,0.56097413,2005.6,2005.0,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396188819,0.56097413,2005.6,2005.0,0.55706458]
["bitfinex-derivatives","ETHF0:USTF0",1771396191526,0.56097413,2005.6,2005.0,0.00375768]
["bitfinex-derivatives","ETHF0:USTF0",1771396191927,0.56097413,2005.4,2005.0,0.00375768]
["bitfinex-derivatives","ETHF0:USTF0",1771396192125,0.56097413,2005.4,2004.9,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396192731,1.05852772,2005.5,2004.9,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396192928,0.56097413,2005.5,2004.9,0.5533069]
["bitfinex-derivatives","ETHF0:USTF0",1771396193122,0.56097413,2005.5,2004.9,0.55910389]
["bitfinex-derivatives","ETHF0:USTF0",1771396194636,0.56097413,2005.5,2005.0,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396197436,1.05852772,2005.5,2004.9,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1771396197637,0.58598211,2005.4,2004.9,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1771396197838,0.58598211,2005.4,2004.9,0.55595245]
["bitfinex-derivatives","ETHF0:USTF0",1771396198440,0.58598211,2005.5,2004.9,0.55595245]
["bitfinex-derivatives","ETHF0:USTF0",1771396199142,0.58598211,2005.5,2005.1,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396200335,1.0835357,2005.5,2004.9,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1771396200537,0.58598211,2005.4,2004.9,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1771396200738,0.58598211,2005.4,2004.9,0.55595245]
["bitfinex-derivatives","ETHF0:USTF0",1771396201734,0.58598211,2005.0,2004.4,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396201936,0.58598211,2004.8,2004.4,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396202839,0.58598211,2004.8,2004.4,0.55556089]
["bitfinex-derivatives","ETHF0:USTF0",1771396207256,0.58598211,2004.8,2004.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1771396208153,0.58598211,2004.8,2004.4,0.55556089]
["bitfinex-derivatives","ETHF0:USTF0",1771396208355,0.58598211,2004.8,2004.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1771396208757,0.58598211,2004.8,2004.4,0.55556089]
["bitfinex-derivatives","ETHF0:USTF0",1771396208955,0.58598211,2004.8,2004.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1771396209153,0.58598211,2004.8,2004.0,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396209354,0.58598211,2004.7,2004.0,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396209659,0.58598211,2004.7,2004.2,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396210260,0.58598211,2004.7,2004.2,0.55564996]
["bitfinex-derivatives","ETHF0:USTF0",1771396210855,0.58598211,2004.7,2004.4,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396212460,0.58598211,2004.9,2004.4,0.55015546]
["bitfinex-derivatives","ETHF0:USTF0",1771396214762,0.58598211,2004.9,2004.3,1.0552815]
["bitfinex-derivatives","ETHF0:USTF0",1771396216061,0.54029646,2004.7,2004.2,0.0054945]
["bitfinex-derivatives","ETHF0:USTF0",1771396216363,0.54029646,2004.7,2004.2,0.56322241]
["bitfinex-derivatives","ETHF0:USTF0",1771396221167,0.54029646,2004.8,2004.2,0.56322241]
["bitfinex-derivatives","ETHF0:USTF0",1771396228979,0.54029646,2004.8,2004.2,3.83222241]
["bitfinex-derivatives","ETHF0:USTF0",1771396229277,0.54029646,2004.8,2004.3,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396231575,4.17184557,2005.2,2004.4,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396231576,0.54029646,2004.9,2004.4,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396231878,0.54029646,2005.0,2004.6,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396234283,0.54029646,2005.3,2004.6,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396243390,0.54029646,2005.3,2004.8,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396243590,0.54029646,2005.3,2004.6,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396244083,0.54029646,2005.1,2004.6,0.55772791]
["bitfinex-derivatives","ETHF0:USTF0",1771396244788,0.54029646,2005.1,2004.4,0.58679731]
["bitfinex-derivatives","ETHF0:USTF0",1771396244983,0.54029646,2005.1,2004.5,0.58679731]
["bitfinex-derivatives","ETHF0:USTF0",1771396249490,7.44084557,2005.6,2004.5,0.58679731]
["bitfinex-derivatives","ETHF0:USTF0",1771396249792,0.59045801,2005.4,2004.5,0.58679731]
["bitfinex-derivatives","ETHF0:USTF0",1771396252996,0.59045801,2005.4,2004.6,0.58679731]
["bitfinex-derivatives","ETHF0:USTF0",1771396254498,0.59045801,2005.4,2004.7,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396257899,0.54386136,2005.5,2004.7,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396261409,0.54386136,2005.3,2004.6,3.81655874]
["bitfinex-derivatives","ETHF0:USTF0",1771396261811,0.54386136,2005.3,2004.6,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396291226,6.22635818,2005.2,2004.6,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396291524,0.57970224,2005.1,2004.6,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396292721,0.57970224,2005.3,2004.6,0.54855874]
["bitfinex-derivatives","ETHF0:USTF0",1771396292926,0.57970224,2005.5,2005.0,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396295928,4.77078733,2005.9,2005.2,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396296121,6.22036312,2005.8,2005.2,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396296322,0.57970224,2005.8,2005.2,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396301032,0.0055323,2005.9,2005.2,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396305138,0.57821041,2005.9,2005.2,0.5761091]
["bitfinex-derivatives","ETHF0:USTF0",1771396306037,0.57821041,2005.9,2005.4,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396306230,0.0055323,2005.9,2005.4,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396307935,0.57821041,2005.9,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396308135,0.95186165,2006.1,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396308324,0.45436771,2006.0,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396309335,0.45897192,2006.0,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396310332,0.00460421,2006.0,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396311929,0.95759257,2006.3,2005.6,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396312129,0.46009863,2006.4,2005.8,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396313036,0.46009863,2006.4,2005.8,0.54218141]
["bitfinex-derivatives","ETHF0:USTF0",1771396313037,0.46641125,2006.4,2005.8,0.54218141]
["bitfinex-derivatives","ETHF0:USTF0",1771396314333,0.00631262,2006.4,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396314533,0.46232374,2006.7,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396315536,0.46770258,2006.7,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396315935,0.46754149,2006.5,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396316139,0.49749394,2006.6,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396316331,0.96503543,2006.6,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396316730,0.46754149,2006.5,2006.0,0.53645304]
["bitfinex-derivatives","ETHF0:USTF0",1771396317538,0.46754149,2006.5,2005.9,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396318334,0.49749394,2006.6,2005.9,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396318538,0.96575842,2006.6,2005.9,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396318733,0.46826448,2006.5,2005.9,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396319838,0.46826448,2006.5,2005.8,0.00320638]
["bitfinex-derivatives","ETHF0:USTF0",1771396319839,0.4615879,2006.1,2005.8,0.00320638]
["bitfinex-derivatives","ETHF0:USTF0",1771396320038,0.4615879,2006.1,2005.5,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396320741,0.4615879,2005.9,2005.5,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396321038,0.4615879,2005.9,2005.5,0.54354774]
["bitfinex-derivatives","ETHF0:USTF0",1771396322238,0.4615879,2005.9,2005.0,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396322439,0.4615334,2005.5,2005.0,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396323240,0.4615334,2005.5,2005.0,0.54208579]
["bitfinex-derivatives","ETHF0:USTF0",1771396325244,0.49749394,2006.0,2005.0,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1771396325245,0.45466028,2005.3,2005.0,0.00392254]
["bitfinex-derivatives","ETHF0:USTF0",1771396325445,0.45466028,2005.3,2004.8,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396326448,0.45466028,2005.3,2004.8,0.54458598]
["bitfinex-derivatives","ETHF0:USTF0",1771396329554,0.45344779,2004.8,2004.4,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396329755,0.45344779,2004.7,2004.4,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396329956,0.45344779,2004.7,2004.1,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396330652,0.45872298,2004.7,2004.1,0.54368871]
["bitfinex-derivatives","ETHF0:USTF0",1771396333865,0.45872298,2004.7,2003.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1771396333866,0.57862504,2004.3,2003.9,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396334162,1.07611898,2004.4,2003.9,0.49417495]
["bitfinex-derivatives","ETHF0:USTF0",1771396334365,0.00527519,2004.7,2004.3,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396334561,0.58390023,2004.7,2004.3,0.53816325]
["bitfinex-derivatives","ETHF0:USTF0",1771396334958,0.58390023,2004.7,2004.3,0.54423982]
["bitfinex-derivatives","ETHF0:USTF0",1771396338560,0.49749394,2004.5,2003.9,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396338762,0.58216332,2004.4,2003.9,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396339161,0.58216332,2004.0,2003.5,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396339564,0.58216332,2004.0,2003.5,0.58735032]
["bitfinex-derivatives","ETHF0:USTF0",1771396340167,0.58216332,2003.8,2003.5,0.005946]
["bitfinex-derivatives","ETHF0:USTF0",1771396344571,0.58216332,2003.8,2003.3,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396345273,0.58216332,2003.9,2003.5,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396345571,0.58216332,2003.9,2003.5,0.58736113]
["bitfinex-derivatives","ETHF0:USTF0",1771396350576,0.58216332,2003.9,2003.5,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1771396350874,0.58216332,2003.8,2003.5,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1771396351879,0.58216332,2003.8,2003.5,0.58736113]
["bitfinex-derivatives","ETHF0:USTF0",1771396353472,0.58216332,2003.8,2003.5,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1771396356280,0.58216332,2003.8,2003.5,0.58736113]
["bitfinex-derivatives","ETHF0:USTF0",1771396357077,0.58216332,2004.1,2003.7,0.58140432]
["bitfinex-derivatives","ETHF0:USTF0",1771396358571,0.58216332,2004.0,2003.5,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1771396358775,0.58216332,2003.8,2003.5,0.00595681]
["bitfinex-derivatives","ETHF0:USTF0",1771396365280,0.58216332,2003.8,2003.3,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396366186,0.58216332,2003.8,2003.3,0.56841413]
["bitfinex-derivatives","ETHF0:USTF0",1771396373488,0.53570654,2004.2,2003.6,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396373787,0.53570654,2004.3,2003.6,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396373985,5.64613197,2004.2,2003.6,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396374192,0.53570654,2004.3,2003.6,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396374388,9.55460438,2004.7,2003.4,0.24971]
["bitfinex-derivatives","ETHF0:USTF0",1771396374389,0.53570654,2004.5,2003.8,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396374993,0.00527519,2004.7,2003.8,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396374994,0.56667228,2004.7,2003.8,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396375192,0.56139709,2004.5,2003.8,0.56241993]
["bitfinex-derivatives","ETHF0:USTF0",1771396380200,0.56139709,2004.5,2003.6,3.8118904]
["bitfinex-derivatives","ETHF0:USTF0",1771396380402,0.56139709,2004.1,2003.5,0.5418904]
["bitfinex-derivatives","ETHF0:USTF0",1771396380700,0.56139709,2004.1,2003.4,0.5418904]
["bitfinex-derivatives","ETHF0:USTF0",1771396380901,0.56139709,2004.1,2003.3,0.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1771396381096,0.56139709,2003.9,2003.3,0.0059942]
["bitfinex-derivatives","ETHF0:USTF0",1771396381899,0.56139709,2003.9,2003.3,0.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1771396384598,0.56139709,2003.9,2003.3,0.0059942]
["bitfinex-derivatives","ETHF0:USTF0",1771396384599,0.56139709,2003.8,2003.3,0.0059942]
["bitfinex-derivatives","ETHF0:USTF0",1771396385599,0.56139709,2003.8,2003.3,0.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1771396385900,0.56139709,2003.8,2003.3,0.0059942]
["bitfinex-derivatives","ETHF0:USTF0",1771396388097,0.56139709,2003.8,2003.0,0.5418904]
["bitfinex-derivatives","ETHF0:USTF0",1771396388998,0.56139709,2003.8,2003.0,0.54737583]
["bitfinex-derivatives","ETHF0:USTF0",1771396392009,3.27,2003.9,2003.0,0.54737583]
["bitfinex-derivatives","ETHF0:USTF0",1771396392306,0.56139709,2004.0,2003.0,0.54737583]
["bitfinex-derivatives","ETHF0:USTF0",1771396392708,0.56139709,2004.0,2003.2,0.5418904]
["bitfinex-derivatives","ETHF0:USTF0",1771396397111,0.57199163,2003.8,2003.2,0.5418904]
["bitfinex-derivatives","ETHF0:USTF0",1771396399518,0.57199163,2003.8,2003.1,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396405320,0.57199163,2003.8,2003.0,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1771396405521,0.57199163,2003.8,2003.0,0.59286821]
["bitfinex-derivatives","ETHF0:USTF0",1771396408220,0.57199163,2003.6,2003.0,0.59286821]
["bitfinex-derivatives","ETHF0:USTF0",1771396412724,0.57199163,2003.6,2003.0,0.00548543]
["bitfinex-derivatives","ETHF0:USTF0",1771396412927,0.57199163,2003.3,2002.7,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396413735,0.57199163,2003.4,2002.7,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396413926,0.57199163,2003.4,2002.7,0.59218835]
["bitfinex-derivatives","ETHF0:USTF0",1771396415732,0.57199163,2004.0,2003.4,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396416329,0.57199163,2004.2,2003.4,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396417628,0.57199163,2004.2,2003.5,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396420924,0.57199163,2004.2,2003.6,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396424536,0.57199163,2004.2,2003.2,0.58738278]
["bitfinex-derivatives","ETHF0:USTF0",1771396424738,0.57199163,2004.2,2003.5,0.59137065]
["bitfinex-derivatives","ETHF0:USTF0",1771396427638,0.57199163,2004.2,2003.3,0.59137065]
["bitfinex-derivatives","ETHF0:USTF0",1771396437839,0.59083795,2003.9,2003.3,0.59137065]
["bitfinex-derivatives","ETHF0:USTF0",1771396442542,0.49854326,2004.2,2003.5,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396442742,1.08938121,2004.4,2003.7,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396442942,6.22277068,2004.3,2003.7,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396443146,0.59083795,2004.2,2003.7,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396443845,0.59083795,2004.1,2003.7,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396444144,0.59083795,2004.1,2003.5,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396446447,4.6750861,2004.4,2003.3,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396446448,0.59083795,2003.9,2003.3,0.58537188]
["bitfinex-derivatives","ETHF0:USTF0",1771396462361,0.54175352,2004.2,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396462662,6.18719712,2004.1,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396462960,0.54175352,2004.1,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396463561,5.64560122,2004.0,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396463761,0.54175352,2003.9,2003.4,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396465058,0.54175352,2004.1,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396466761,0.54175352,2003.9,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396468361,0.54175352,2003.9,2003.4,0.49854326]
["bitfinex-derivatives","ETHF0:USTF0",1771396468562,0.54175352,2003.9,2003.5,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396468763,0.54175352,2003.9,2003.3,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396505509,6.19441167,2003.8,2003.3,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396505710,0.53984058,2003.8,2003.3,0.53592526]
["bitfinex-derivatives","ETHF0:USTF0",1771396509112,0.53984058,2003.7,2003.1,0.54457418]
["bitfinex-derivatives","ETHF0:USTF0",1771396509414,0.53984058,2003.7,2002.8,0.54457418]
["bitfinex-derivatives","ETHF0:USTF0",1771396509415,0.53984058,2003.5,2002.8,0.54457418]
["bitfinex-derivatives","ETHF0:USTF0",1771396509614,0.53984058,2003.3,2002.8,0.54457418]
["bitfinex-derivatives","ETHF0:USTF0",1771396509813,0.53984058,2003.5,2002.8,0.54457418]
["bitfinex-derivatives","ETHF0:USTF0",1771396517020,0.53984058,2003.5,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396535130,0.58340074,2003.3,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396539341,0.58340074,2003.1,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396539534,0.58976702,2003.1,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396542037,0.00636628,2003.1,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396543339,0.58976702,2003.1,2002.7,0.59095665]
["bitfinex-derivatives","ETHF0:USTF0",1771396545138,0.58976702,2003.1,2002.7,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1771396548135,0.5465564,2002.9,2002.7,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1771396548336,0.5465564,2002.9,2002.3,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396549443,0.5465564,2002.9,2002.3,0.53962538]
["bitfinex-derivatives","ETHF0:USTF0",1771396549940,0.5465564,2002.8,2002.3,0.53962538]
["bitfinex-derivatives","ETHF0:USTF0",1771396550638,0.5465564,2002.8,2002.3,1.03872566]
["bitfinex-derivatives","ETHF0:USTF0",1771396550832,0.5465564,2002.8,2002.4,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396551038,0.50546656,2003.1,2002.4,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396551233,5.66940691,2003.0,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396551433,0.55292268,2003.1,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396551639,5.668145,2003.0,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396551844,0.55292268,2003.1,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396552046,6.21468114,2003.0,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396552240,0.5465564,2003.0,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396557647,0.54635657,2003.1,2002.6,0.53524007]
["bitfinex-derivatives","ETHF0:USTF0",1771396561243,0.54635657,2003.1,2002.3,0.00438531]
["bitfinex-derivatives","ETHF0:USTF0",1771396561244,0.00636628,2003.1,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396561449,8.48663341,2003.5,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396561748,6.20540641,2003.4,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396561947,5.66541612,2003.3,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396562148,0.53999029,2003.4,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396562345,5.66572429,2003.3,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396562643,0.00531588,2003.4,2003.0,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396563140,0.54530617,2003.4,2003.0,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396567643,0.54530617,2003.4,2002.3,8.05176698]
["bitfinex-derivatives","ETHF0:USTF0",1771396567644,0.53999029,2003.8,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396567849,0.53999029,2003.4,2002.8,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396568253,0.53999029,2003.6,2003.0,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396568453,4.67564312,2003.7,2003.2,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396568454,0.53999029,2003.7,2003.2,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396568653,6.20418864,2003.6,2003.2,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396568854,0.53999029,2003.6,2003.2,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396573752,0.53999029,2003.3,2003.0,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396573955,0.53999029,2003.3,2002.6,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396574147,0.53999029,2003.1,2002.6,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396575057,1.06107811,2003.2,2002.6,0.57418888]
["bitfinex-derivatives","ETHF0:USTF0",1771396575652,1.06107811,2003.4,2002.8,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396575854,0.56197783,2003.4,2002.8,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396578461,0.56197783,2003.6,2003.0,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396579961,1.06107811,2003.6,2003.0,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396581558,0.56197783,2003.5,2003.0,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396581764,0.56197783,2003.3,2002.7,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396582665,0.49910028,2003.4,2002.7,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396583272,0.56197783,2003.5,2002.7,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396584266,0.56197783,2003.5,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396591270,0.49910028,2003.6,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396591467,5.66768223,2003.5,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396591668,1.06107811,2003.6,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396591868,5.66768151,2003.5,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396592069,1.06107811,2003.6,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396592268,5.66862896,2003.5,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396592468,1.06107811,2003.6,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396592668,5.66862896,2003.5,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396592872,1.06107811,2003.6,2002.9,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593070,0.5670888,2003.7,2003.1,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593366,0.49910028,2004.0,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593367,4.17654284,2004.0,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593571,0.56197783,2003.9,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593763,6.22970509,2003.8,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396593965,0.56197783,2003.8,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396594465,0.56741796,2003.8,2003.5,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396597570,0.56741796,2003.8,2003.3,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396603885,0.00544013,2003.8,2003.3,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396604585,0.57113821,2003.8,2003.3,0.58262423]
["bitfinex-derivatives","ETHF0:USTF0",1771396606986,0.56569808,2003.6,2003.1,0.58959274]
["bitfinex-derivatives","ETHF0:USTF0",1771396608487,0.00544013,2003.8,2003.3,0.58959274]
["bitfinex-derivatives","ETHF0:USTF0",1771396613295,1.62591231,2004.2,2003.3,0.58959274]
["bitfinex-derivatives","ETHF0:USTF0",1771396614294,1.63000833,2004.2,2003.3,0.58959274]
["bitfinex-derivatives","ETHF0:USTF0",1771396617996,0.32185386,2004.1,2003.3,0.58959274]
["bitfinex-derivatives","ETHF0:USTF0",1771396621397,1.31618627,2004.2,2003.5,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396622192,0.00409602,2004.2,2003.5,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396622790,0.3235008,2004.2,2003.5,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396622997,0.3235008,2004.2,2003.6,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396623298,0.00409602,2004.2,2003.6,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396624601,0.00409602,2004.2,2003.7,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396624899,4.50231919,2004.8,2003.9,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396625200,0.31748356,2004.8,2004.1,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396625897,0.32261048,2004.8,2004.1,0.59525123]
["bitfinex-derivatives","ETHF0:USTF0",1771396631700,0.00512692,2004.8,2004.1,0.59525123]
["bitfinex-derivatives","ETHF0:USTF0",1771396632000,0.31472556,2005.3,2004.5,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396632503,0.31985248,2005.5,2004.7,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396632709,0.31985248,2005.8,2004.7,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396633002,0.32631844,2005.8,2004.9,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396633402,0.32631844,2005.8,2004.8,0.49850074]
["bitfinex-derivatives","ETHF0:USTF0",1771396633403,0.32631844,2005.8,2005.1,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396633800,0.00646596,2005.8,2005.1,0.59165805]
["bitfinex-derivatives","ETHF0:USTF0",1771396634908,2.07153091,2006.1,2005.5,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396635104,0.30349067,2006.2,2005.6,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396635298,0.30349067,2006.0,2005.4,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396635695,0.30349067,2005.8,2005.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396635901,0.30349067,2005.6,2005.1,0.00544738]
["bitfinex-derivatives","ETHF0:USTF0",1771396636897,0.30349067,2005.6,2005.1,0.5834226]
["bitfinex-derivatives","ETHF0:USTF0",1771396638007,0.3000216,2005.7,2005.1,0.5834226]
["bitfinex-derivatives","ETHF0:USTF0",1771396641113,0.31005965,2005.5,2004.9,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396642318,0.31005965,2005.5,2004.9,0.58431632]
["bitfinex-derivatives","ETHF0:USTF0",1771396642815,0.00558927,2005.8,2004.9,0.0063411]
["bitfinex-derivatives","ETHF0:USTF0",1771396642816,0.31005965,2005.3,2004.9,0.0063411]
["bitfinex-derivatives","ETHF0:USTF0",1771396643011,0.31005965,2005.3,2004.7,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396643012,0.31005965,2005.3,2004.4,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396643219,0.30488693,2005.1,2004.4,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396643923,0.30488693,2005.1,2004.4,0.58324231]
["bitfinex-derivatives","ETHF0:USTF0",1771396652319,0.30488693,2005.1,2004.4,0.00526709]
["bitfinex-derivatives","ETHF0:USTF0",1771396652525,0.49850074,2005.5,2004.4,0.58324231]
["bitfinex-derivatives","ETHF0:USTF0",1771396652526,0.30205376,2004.9,2004.4,0.58324231]
["bitfinex-derivatives","ETHF0:USTF0",1771396654126,0.30205376,2004.9,2004.2,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396654627,0.30209456,2004.7,2004.2,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396654824,0.30209456,2004.5,2003.7,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396655225,0.30209456,2004.5,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396657431,0.29986453,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396657629,0.30444594,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396658428,0.30444594,2004.3,2003.7,0.00621188]
["bitfinex-derivatives","ETHF0:USTF0",1771396658827,0.30444594,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396659426,0.00458141,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396659627,0.30912931,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396659833,0.00458141,2004.3,2003.7,0.5841871]
["bitfinex-derivatives","ETHF0:USTF0",1771396660030,0.30912931,2004.9,2003.9,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396660234,0.30912931,2004.9,2004.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396661136,0.31476193,2004.9,2004.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396666134,0.00563262,2004.9,2004.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396668540,0.30770381,2005.4,2004.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396669438,0.31128417,2005.4,2004.1,0.57797522]
["bitfinex-derivatives","ETHF0:USTF0",1771396671235,0.31128417,2005.4,2004.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1771396671436,0.31128417,2005.4,2004.3,3.83329925]
["bitfinex-derivatives","ETHF0:USTF0",1771396671636,0.31128417,2005.4,2004.4,0.56429925]
["bitfinex-derivatives","ETHF0:USTF0",1771396681856,0.31749398,2005.3,2004.7,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396682257,0.81534112,2005.0,2004.4,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396682653,0.31749398,2004.9,2004.4,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396686460,0.49784714,2005.0,2004.4,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396686661,0.81714319,2005.0,2004.4,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396688165,0.3193247,2004.7,2004.0,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396690666,0.81650938,2004.8,2004.0,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396690869,0.31866224,2004.7,2004.2,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396692965,0.31632228,2004.5,2004.0,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396693160,0.81722884,2004.6,2003.9,1.07232739]
["bitfinex-derivatives","ETHF0:USTF0",1771396693366,0.81722884,2004.6,2004.0,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396693564,0.3193817,2004.9,2004.2,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396697373,0.80624781,2005.0,2004.2,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396697573,5.64315051,2004.9,2004.2,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396697762,0.30840067,2004.9,2004.2,0.57448025]
["bitfinex-derivatives","ETHF0:USTF0",1771396698373,0.30840067,2004.9,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396698574,0.49784714,2005.0,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396699068,0.80501372,2005.0,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396700170,0.49784714,2005.0,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396700974,0.30647656,2005.1,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396701272,5.94823693,2005.0,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396701473,0.30647656,2005.0,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396702875,0.30647656,2005.1,2004.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396703076,0.30647656,2005.1,2004.6,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396703277,0.30905835,2005.3,2004.6,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396703573,0.31263871,2005.4,2004.9,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396703774,5.64153668,2005.3,2004.9,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396703982,0.00358036,2005.4,2004.9,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396704174,4.17498814,2005.7,2004.9,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396704483,0.30905835,2005.5,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396704674,0.80690549,2006.0,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396704974,5.94527895,2005.9,2005.3,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396705171,0.30905835,2005.9,2005.3,0.59819208]
["bitfinex-derivatives","ETHF0:USTF0",1771396705376,0.3153769,2005.9,2005.3,0.59819208]
["bitfinex-derivatives","ETHF0:USTF0",1771396705773,0.00631855,2005.9,2005.5,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396708675,0.30475284,2006.0,2005.5,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396708876,0.28178755,2005.9,2005.5,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396709073,0.28178755,2005.9,2005.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396709580,0.28742884,2005.9,2005.4,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396709978,0.28742884,2005.9,2005.3,0.59819208]
["bitfinex-derivatives","ETHF0:USTF0",1771396711379,0.27797908,2005.7,2005.3,0.59819208]
["bitfinex-derivatives","ETHF0:USTF0",1771396713082,0.2790498,2005.5,2004.9,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396714083,0.2790498,2005.5,2004.9,0.59758964]
["bitfinex-derivatives","ETHF0:USTF0",1771396716683,0.30193747,2005.7,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396719784,0.80801957,2005.8,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396726892,0.3042719,2005.7,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396727094,0.30434864,2005.5,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396728189,0.49784714,2005.6,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396728392,0.80219578,2005.6,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396729588,0.30106425,2005.5,2005.1,0.59202317]
["bitfinex-derivatives","ETHF0:USTF0",1771396731591,0.30416971,2005.3,2004.9,0.00556647]
["bitfinex-derivatives","ETHF0:USTF0",1771396731790,0.30416971,2005.3,2004.9,0.54397087]
["bitfinex-derivatives","ETHF0:USTF0",1771396731990,0.30416971,2005.3,2004.9,0.00556647]
["bitfinex-derivatives","ETHF0:USTF0",1771396732196,0.30416971,2005.1,2004.6,0.5384044]
["bitfinex-derivatives","ETHF0:USTF0",1771396733098,0.30416971,2004.9,2004.6,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1771396735391,0.30416971,2004.9,2004.6,0.57460393]
["bitfinex-derivatives","ETHF0:USTF0",1771396737099,0.30416971,2004.9,2004.6,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1771396740193,0.30416971,2004.9,2004.3,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396740397,0.30416971,2004.9,2003.9,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1771396740398,0.32431979,2004.8,2004.2,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396740599,0.32431979,2004.8,2003.9,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396740793,0.32431979,2004.6,2003.9,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396741198,0.32431979,2004.6,2003.9,0.57582207]
["bitfinex-derivatives","ETHF0:USTF0",1771396743303,0.33790967,2004.4,2003.9,0.004887]
["bitfinex-derivatives","ETHF0:USTF0",1771396743499,0.34274529,2004.4,2003.9,0.004887]
["bitfinex-derivatives","ETHF0:USTF0",1771396746793,0.34274529,2004.4,2003.6,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396746997,0.3313354,2004.0,2003.1,0.57093507]
["bitfinex-derivatives","ETHF0:USTF0",1771396747997,0.3313354,2004.0,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396748601,0.3384992,2003.6,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396749702,0.3384992,2003.6,2003.1,0.00452273]
["bitfinex-derivatives","ETHF0:USTF0",1771396750703,0.3384992,2003.6,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396755004,0.33974969,2003.9,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396760908,0.34337312,2004.1,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396762307,0.34266339,2004.0,2003.1,0.5754578]
["bitfinex-derivatives","ETHF0:USTF0",1771396769514,0.34404312,2004.1,2003.3,0.56139366]
["bitfinex-derivatives","ETHF0:USTF0",1771396769709,0.34404312,2003.9,2003.3,0.56139366]
["bitfinex-derivatives","ETHF0:USTF0",1771396775320,0.34330379,2003.7,2003.3,0.56139366]
["bitfinex-derivatives","ETHF0:USTF0",1771396777121,0.34330379,2003.7,2003.1,0.56591639]
["bitfinex-derivatives","ETHF0:USTF0",1771396779226,0.34957593,2003.5,2003.1,0.56591639]
["bitfinex-derivatives","ETHF0:USTF0",1771396781424,0.34957593,2003.5,2003.1,0.10131846]
["bitfinex-derivatives","ETHF0:USTF0",1771396781630,0.34957593,2003.5,2002.6,0.56139366]
["bitfinex-derivatives","ETHF0:USTF0",1771396781927,0.56155229,2003.3,2002.6,0.56139366]
["bitfinex-derivatives","ETHF0:USTF0",1771396782627,0.56155229,2003.3,2002.6,0.56513531]
["bitfinex-derivatives","ETHF0:USTF0",1771396788631,0.53737333,2003.6,2002.6,0.56513531]
["bitfinex-derivatives","ETHF0:USTF0",1771396788936,5.63038865,2003.5,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396789241,0.53737333,2003.6,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396789433,0.53737333,2003.4,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396791540,0.53737333,2003.7,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396791734,0.53737333,2003.5,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396794043,0.53737333,2003.7,2002.8,0.59101722]
["bitfinex-derivatives","ETHF0:USTF0",1771396794845,0.53737333,2003.7,2003.0,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396795942,0.53737333,2003.7,2003.2,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396800244,0.58949379,2003.6,2003.2,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396802941,0.49859166,2003.9,2003.2,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396803147,5.63912178,2003.8,2003.2,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396803350,1.08808545,2004.0,2003.4,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396803546,6.22893538,2003.9,2003.4,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396803850,0.58949379,2003.9,2003.4,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396806152,8.03448193,2004.1,2003.4,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396806452,0.58949379,2003.9,2003.4,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396807552,0.58949379,2004.3,2003.8,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396810052,0.00483562,2004.4,2003.8,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396810653,0.00483562,2004.4,2003.8,1.06454709]
["bitfinex-derivatives","ETHF0:USTF0",1771396810857,0.00483562,2004.4,2003.9,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396814665,0.58977841,2004.4,2003.9,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396814865,0.58494279,2004.2,2003.9,0.56595543]
["bitfinex-derivatives","ETHF0:USTF0",1771396817472,0.00483562,2004.4,2004.1,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396817673,0.00483562,2004.4,2004.1,0.58198957]
["bitfinex-derivatives","ETHF0:USTF0",1771396820478,0.58494279,2004.6,2004.1,0.58198957]
["bitfinex-derivatives","ETHF0:USTF0",1771396821476,0.59073502,2004.6,2004.1,0.58198957]
["bitfinex-derivatives","ETHF0:USTF0",1771396822571,0.00579223,2004.6,2004.2,0.49859166]
["bitfinex-derivatives","ETHF0:USTF0",1771396822773,3.76959166,2005.1,2004.3,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396822978,1.08353445,2005.1,2004.4,0.49859166]
["bitfinex-derivatives","ETHF0:USTF0",1771396823177,1.08353445,2005.1,2004.5,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396823479,7.44005922,2005.4,2004.7,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396823480,0.58494279,2005.3,2004.7,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396823674,0.58915816,2005.3,2004.7,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396824079,0.00421537,2005.3,2004.7,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396825377,0.58915816,2005.3,2004.7,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396825572,0.58494279,2004.9,2004.4,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396826275,0.58915816,2005.3,2004.5,0.49859166]
["bitfinex-derivatives","ETHF0:USTF0",1771396826575,0.58915816,2005.3,2004.8,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396826780,0.58494279,2005.1,2004.6,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396831684,0.58915816,2005.3,2004.6,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396835780,0.00421537,2005.3,2004.9,0.49859166]
["bitfinex-derivatives","ETHF0:USTF0",1771396835984,0.58915816,2005.3,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396840086,0.49859166,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396840087,0.58494279,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396841089,0.59056979,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396852191,0.53910973,2005.4,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396852490,0.54473673,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396852692,6.17042327,2005.5,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396852893,0.53910973,2005.5,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396861599,0.56582943,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396861800,5.63473148,2005.5,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396862000,0.56582943,2005.6,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396862203,0.56020243,2005.4,2005.0,0.57648674]
["bitfinex-derivatives","ETHF0:USTF0",1771396863501,0.56020243,2005.4,2004.6,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396863799,0.56020243,2005.3,2004.6,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396864096,0.56020243,2005.1,2004.2,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396864903,0.56020243,2004.9,2004.2,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396865197,0.56020243,2005.1,2004.2,1.08613286]
["bitfinex-derivatives","ETHF0:USTF0",1771396865399,0.56020243,2005.1,2004.3,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396868400,0.56020243,2005.1,2004.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771396868401,4.73026165,2005.3,2004.5,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396868705,0.56020243,2005.5,2004.5,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396868900,6.19173735,2005.4,2004.6,0.49773995]
["bitfinex-derivatives","ETHF0:USTF0",1771396869105,0.56020243,2005.5,2004.7,0.58839291]
["bitfinex-derivatives","ETHF0:USTF0",1771396878813,0.56020243,2005.5,2004.9,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396881711,0.56020243,2005.5,2004.8,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396882713,0.56110182,2005.4,2004.5,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396883019,0.56110182,2005.2,2004.5,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396884809,0.56110182,2005.0,2004.2,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396891524,0.56110182,2005.2,2004.4,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396891725,0.56110182,2005.4,2004.6,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396891924,0.56110182,2005.5,2004.6,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396892121,0.005627,2005.6,2004.6,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396892323,5.621292,2005.5,2004.6,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396892526,0.005627,2005.6,2004.8,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396893024,0.56672882,2005.6,2004.8,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396893221,0.56110182,2005.4,2004.8,0.57556437]
["bitfinex-derivatives","ETHF0:USTF0",1771396907555,0.55784,2005.2,2004.7,0.5542541]
["bitfinex-derivatives","ETHF0:USTF0",1771396908546,0.55784,2005.4,2004.7,0.5542541]
["bitfinex-derivatives","ETHF0:USTF0",1771396916958,0.57356974,2005.2,2004.7,0.5542541]
["bitfinex-derivatives","ETHF0:USTF0",1771396917157,0.57356974,2005.2,2004.6,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396918650,5.63182961,2005.1,2004.6,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396918857,0.57356974,2005.0,2004.6,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396928463,0.57356974,2004.8,2004.4,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396932167,0.57356974,2005.0,2004.4,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396934269,0.57356974,2005.0,2004.3,0.49799146]
["bitfinex-derivatives","ETHF0:USTF0",1771396934270,0.57356974,2004.8,2004.3,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396934765,0.58339701,2004.6,2004.3,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396936557,1.08138847,2004.7,2004.3,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396938068,0.58339701,2004.6,2004.3,0.54875608]
["bitfinex-derivatives","ETHF0:USTF0",1771396945476,0.58339701,2004.6,2004.3,0.53970518]
["bitfinex-derivatives","ETHF0:USTF0",1771396949074,0.58339701,2004.6,2004.1,0.00550283]
["bitfinex-derivatives","ETHF0:USTF0",1771396949278,0.58339701,2004.6,2004.1,0.58922382]
["bitfinex-derivatives","ETHF0:USTF0",1771396949279,0.49799146,2004.5,2004.1,0.58922382]
["bitfinex-derivatives","ETHF0:USTF0",1771396949676,0.58339701,2004.6,2004.1,0.58922382]
["bitfinex-derivatives","ETHF0:USTF0",1771396950278,0.58339701,2004.8,2004.1,0.58922382]
["bitfinex-derivatives","ETHF0:USTF0",1771396953782,0.58339701,2005.0,2004.5,0.58372099]
["bitfinex-derivatives","ETHF0:USTF0",1771396955871,0.49799146,2005.1,2004.5,0.58372099]
["bitfinex-derivatives","ETHF0:USTF0",1771396956074,0.58339701,2005.1,2004.5,0.58372099]
["bitfinex-derivatives","ETHF0:USTF0",1771396966492,3.85785706,2005.3,2004.7,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396966887,0.58885706,2005.2,2004.7,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396969194,3.269,2005.3,2004.7,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396969392,3.85785706,2005.3,2004.7,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396970395,3.85785706,2005.3,2004.9,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396971692,0.49799146,2005.5,2004.9,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396971993,0.58885706,2005.4,2004.9,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396977100,0.49799146,2005.5,2004.9,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396977301,3.274627,2005.6,2004.9,0.58753572]
["bitfinex-derivatives","ETHF0:USTF0",1771396977497,0.5503791,2005.5,2004.8,0.49799146]
["bitfinex-derivatives","ETHF0:USTF0",1771396977697,0.5503791,2005.3,2004.6,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396977901,0.5503791,2005.3,2004.7,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396978204,0.5503791,2005.4,2004.7,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396983207,0.5503791,2005.4,2004.4,9.49725058]
["bitfinex-derivatives","ETHF0:USTF0",1771396983208,0.5503791,2005.4,2004.5,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396984309,0.5503791,2005.2,2004.5,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396984911,0.5503791,2005.0,2004.5,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396985302,0.5503791,2005.0,2004.2,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771396994318,0.5503791,2004.8,2004.2,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771397002217,4.66786446,2005.1,2004.2,0.55922427]
["bitfinex-derivatives","ETHF0:USTF0",1771397002419,0.36144757,2005.3,2004.8,0.45987476]
["bitfinex-derivatives","ETHF0:USTF0",1771397025831,7e-06,2005.6,2005.2,0.53621503]
["bitfinex-derivatives","ETHF0:USTF0",1771397026035,0.53591358,2005.9,2005.2,0.53621503]
["bitfinex-derivatives","ETHF0:USTF0",1771397026932,0.54194693,2005.9,2005.2,0.53621503]
["bitfinex-derivatives","ETHF0:USTF0",1771397036242,0.54194693,2005.9,2005.1,3.80462074]
["bitfinex-derivatives","ETHF0:USTF0",1771397036636,0.54194693,2005.9,2005.2,0.53662074]
["bitfinex-derivatives","ETHF0:USTF0",1771397039947,0.54194693,2005.9,2005.3,0.53662074]
["bitfinex-derivatives","ETHF0:USTF0",1771397041349,0.5880731,2005.7,2005.1,0.53662074]
["bitfinex-derivatives","ETHF0:USTF0",1771397043841,0.5880731,2005.7,2005.2,0.49754891]
["bitfinex-derivatives","ETHF0:USTF0",1771397044048,0.5880731,2005.8,2005.3,0.53662074]
["bitfinex-derivatives","ETHF0:USTF0",1771397049759,0.59410645,2005.9,2005.3,0.53662074]
["bitfinex-derivatives","ETHF0:USTF0",1771397056160,0.59410645,2005.9,2005.4,0.49754891]
["bitfinex-derivatives","ETHF0:USTF0",1771397056365,0.57531374,2006.1,2005.5,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397057365,0.58049136,2006.1,2005.5,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397059366,0.58049136,2006.1,2005.4,0.49754891]
["bitfinex-derivatives","ETHF0:USTF0",1771397059563,0.58049136,2006.1,2005.4,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397061473,0.58049136,2006.1,2005.5,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397061770,0.58049136,2006.1,2005.7,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397061971,0.58049136,2006.1,2005.7,0.55932498]
["bitfinex-derivatives","ETHF0:USTF0",1771397062271,0.57531374,2006.4,2005.7,0.55932498]
["bitfinex-derivatives","ETHF0:USTF0",1771397062475,0.57531374,2006.3,2005.7,0.55932498]
["bitfinex-derivatives","ETHF0:USTF0",1771397063269,0.58153321,2006.3,2005.7,0.55932498]
["bitfinex-derivatives","ETHF0:USTF0",1771397065176,0.57531374,2006.2,2005.7,0.55932498]
["bitfinex-derivatives","ETHF0:USTF0",1771397065371,0.57531374,2006.2,2005.7,0.00430412]
["bitfinex-derivatives","ETHF0:USTF0",1771397067975,0.50376838,2006.3,2005.4,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397067976,0.57531374,2006.0,2005.4,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397068869,0.57531374,2006.0,2005.4,0.55912549]
["bitfinex-derivatives","ETHF0:USTF0",1771397069473,0.57531374,2006.0,2005.4,1.0566744]
["bitfinex-derivatives","ETHF0:USTF0",1771397069670,0.57531374,2006.0,2005.5,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397072370,0.57531374,2006.0,2005.4,0.55912549]
["bitfinex-derivatives","ETHF0:USTF0",1771397072575,0.57531374,2005.9,2005.4,0.55912549]
["bitfinex-derivatives","ETHF0:USTF0",1771397077180,0.57531374,2005.7,2005.2,6.758685]
["bitfinex-derivatives","ETHF0:USTF0",1771397077380,0.57531374,2005.7,2005.2,0.55502086]
["bitfinex-derivatives","ETHF0:USTF0",1771397078080,0.57531374,2005.7,2005.2,0.55960465]
["bitfinex-derivatives","ETHF0:USTF0",1771397079787,0.57531374,2005.7,2005.2,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1771397080583,0.57531374,2005.7,2005.2,0.55960465]
["bitfinex-derivatives","ETHF0:USTF0",1771397082387,1.07286265,2005.7,2005.2,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1771397082581,0.57531374,2005.6,2005.2,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1771397088091,0.53358502,2005.2,2004.3,0.56175051]
["bitfinex-derivatives","ETHF0:USTF0",1771397088292,0.53358502,2005.0,2004.5,0.56175051]
["bitfinex-derivatives","ETHF0:USTF0",1771397088488,0.53358502,2005.0,2004.7,0.56175051]
["bitfinex-derivatives","ETHF0:USTF0",1771397088888,0.53358502,2005.1,2004.7,0.56175051]
["bitfinex-derivatives","ETHF0:USTF0",1771397089094,0.53358502,2005.1,2004.7,0.56694354]
["bitfinex-derivatives","ETHF0:USTF0",1771397097797,0.49754891,2005.6,2004.9,0.54544026]
["bitfinex-derivatives","ETHF0:USTF0",1771397097998,6.22163983,2005.5,2004.9,0.54544026]
["bitfinex-derivatives","ETHF0:USTF0",1771397098199,0.56958028,2005.5,2004.9,0.54544026]
["bitfinex-derivatives","ETHF0:USTF0",1771397104195,4.92942356,2005.8,2004.7,0.55063329]
["bitfinex-derivatives","ETHF0:USTF0",1771397104196,0.56958028,2005.3,2004.7,0.55063329]
["bitfinex-derivatives","ETHF0:USTF0",1771397104399,0.56958028,2005.3,2004.7,0.00519303]
["bitfinex-derivatives","ETHF0:USTF0",1771397106405,0.56958028,2005.1,2004.7,0.0034638]
["bitfinex-derivatives","ETHF0:USTF0",1771397106607,0.56958028,2005.1,2004.5,0.54544026]
["bitfinex-derivatives","ETHF0:USTF0",1771397107501,0.56958028,2005.1,2004.5,0.55127883]
["bitfinex-derivatives","ETHF0:USTF0",1771397108303,0.56958028,2005.1,2004.5,0.00583857]
["bitfinex-derivatives","ETHF0:USTF0",1771397108806,0.56958028,2005.1,2004.5,0.55127883]
["bitfinex-derivatives","ETHF0:USTF0",1771397114611,0.55842109,2005.3,2004.5,0.55127883]
["bitfinex-derivatives","ETHF0:USTF0",1771397116414,4.18225085,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397116415,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397116611,5.66835247,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397116813,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397117112,5.66830871,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397117307,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397117612,5.67013436,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397117814,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397118008,5.67013437,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397118208,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397118409,5.66977308,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397118608,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397118813,5.66977196,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397119112,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397119313,5.67347918,2005.4,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397119516,0.55842109,2005.5,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397119815,0.55842109,2005.6,2004.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397120214,4.18225085,2005.9,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771397120416,4.18225085,2005.9,2005.1,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397120417,0.55842109,2005.9,2005.1,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397122311,0.55842109,2005.9,2005.2,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397123817,0.55842109,2006.2,2005.2,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397124117,0.55842109,2006.0,2005.2,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397126612,0.56464056,2006.3,2005.5,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397130121,0.00621947,2006.3,2005.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397130420,0.55842109,2006.7,2005.7,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397131121,0.55842109,2007.0,2006.3,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397131419,0.56211099,2007.0,2006.3,0.59348518]
["bitfinex-derivatives","ETHF0:USTF0",1771397133418,0.0036899,2007.0,2006.5,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397133719,0.55842109,2007.5,2006.5,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397134514,0.55842109,2007.9,2007.0,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397134712,0.55842109,2007.9,2006.9,0.49776271]
["bitfinex-derivatives","ETHF0:USTF0",1771397134713,0.55842109,2008.1,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397134922,0.55842109,2007.8,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397135220,0.55842109,2007.8,2006.9,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397135619,0.56436326,2007.8,2006.9,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397135813,0.00594217,2007.8,2006.9,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397136218,0.56436326,2007.8,2006.9,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397136520,0.56436326,2007.8,2007.0,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397137120,0.00594217,2007.8,2007.3,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397138117,0.56436326,2007.8,2007.3,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397138317,0.56436326,2007.8,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397138617,0.55842109,2007.6,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397140622,0.55842109,2007.5,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397143420,0.00594217,2007.8,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397143622,0.55842109,2007.7,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397143921,0.55842109,2007.6,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397147328,0.54071686,2007.5,2006.8,0.588564]
["bitfinex-derivatives","ETHF0:USTF0",1771397147627,0.54071686,2007.3,2006.4,0.58442038]
["bitfinex-derivatives","ETHF0:USTF0",1771397148224,0.54071686,2007.7,2006.7,0.58442038]
["bitfinex-derivatives","ETHF0:USTF0",1771397149026,0.54071686,2007.6,2006.7,0.58442038]
["bitfinex-derivatives","ETHF0:USTF0",1771397152833,0.54665903,2007.8,2006.9,0.58442038]
["bitfinex-derivatives","ETHF0:USTF0",1771397153038,0.54665903,2007.8,2007.1,0.58442038]
["bitfinex-derivatives","ETHF0:USTF0",1771397155335,0.58414905,2008.4,2007.3,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397155543,0.58414905,2008.4,2007.5,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397155831,3.265,2008.7,2007.4,0.49776271]
["bitfinex-derivatives","ETHF0:USTF0",1771397155832,0.58414905,2008.7,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397156037,0.58414905,2008.5,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397156441,0.58817867,2008.5,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397156640,0.00402962,2008.5,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397156832,0.58817867,2008.5,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397157134,0.58414905,2008.4,2007.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397158033,0.58414905,2008.4,2007.2,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397159236,0.58414905,2008.2,2007.2,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397159832,0.58414905,2008.0,2007.2,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397160941,0.58414905,2007.8,2007.2,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397161241,0.58414905,2007.8,2007.0,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397161439,0.58414905,2007.8,2006.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1771397161644,0.58414905,2007.8,2006.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397162842,5.63533941,2007.7,2006.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397163043,0.58414905,2007.6,2006.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397165349,1.29954249,2007.6,2006.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397165546,0.58414905,2007.5,2006.7,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397169443,0.58414905,2007.5,2006.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771397169444,0.58414905,2007.3,2006.4,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397174647,0.54065947,2007.2,2006.4,0.55233277]
["bitfinex-derivatives","ETHF0:USTF0",1771397176147,0.54065947,2007.2,2006.3,0.54785899]
["bitfinex-derivatives","ETHF0:USTF0",1771397177152,0.54065947,2007.0,2006.3,0.54785899]
["bitfinex-derivatives","ETHF0:USTF0",1771397177351,0.54675336,2007.0,2006.3,0.54785899]
["bitfinex-derivatives","ETHF0:USTF0",1771397177749,0.54675336,2007.0,2006.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1771397177953,0.54065947,2006.8,2006.1,0.54293781]
["bitfinex-derivatives","ETHF0:USTF0",1771397178950,0.54065947,2006.8,2006.1,0.54721019]
["bitfinex-derivatives","ETHF0:USTF0",1771397179449,0.54675336,2007.0,2006.1,0.54721019]
["bitfinex-derivatives","ETHF0:USTF0",1771397184561,0.54065947,2006.8,2006.1,0.00427238]
["bitfinex-derivatives","ETHF0:USTF0",1771397185062,0.54065947,2006.8,2006.1,0.54721019]
["bitfinex-derivatives","ETHF0:USTF0",1771397190958,0.54065947,2006.6,2006.1,0.00427238]
["bitfinex-derivatives","ETHF0:USTF0",1771397191166,0.54065947,2006.6,2005.4,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1771397191167,0.54065947,2006.6,2005.4,0.54293781]
["bitfinex-derivatives","ETHF0:USTF0",1771397192069,0.54065947,2006.6,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397192573,0.54065947,2006.4,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397203980,0.54065947,2006.6,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397205479,6.20341182,2006.5,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397205682,0.56360484,2006.5,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397206387,0.56360484,2006.3,2005.4,0.54826251]
["bitfinex-derivatives","ETHF0:USTF0",1771397207787,0.56360484,2006.3,2005.5,0.54451937]
["bitfinex-derivatives","ETHF0:USTF0",1771397210997,0.56360484,2006.1,2005.5,0.54451937]
["bitfinex-derivatives","ETHF0:USTF0",1771397215902,0.55753685,2006.0,2005.5,0.54451937]
["bitfinex-derivatives","ETHF0:USTF0",1771397216596,1.05501616,2005.6,2005.4,0.0053247]
["bitfinex-derivatives","ETHF0:USTF0",1771397216797,0.55753685,2005.6,2005.2,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397217392,0.55753685,2005.6,2005.0,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397217902,0.55753685,2005.5,2005.0,0.58925774]
["bitfinex-derivatives","ETHF0:USTF0",1771397218092,0.56399255,2005.5,2005.0,0.58925774]
["bitfinex-derivatives","ETHF0:USTF0",1771397222211,0.56399255,2005.5,2005.0,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1771397222412,0.56399255,2005.5,2005.0,0.07251104]
["bitfinex-derivatives","ETHF0:USTF0",1771397223306,0.0064557,2005.5,2005.0,0.07251104]
["bitfinex-derivatives","ETHF0:USTF0",1771397223512,0.55753685,2005.9,2005.0,0.07886931]
["bitfinex-derivatives","ETHF0:USTF0",1771397224514,0.56294172,2005.9,2005.0,0.07886931]
["bitfinex-derivatives","ETHF0:USTF0",1771397228115,0.56294172,2005.9,2005.2,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397232711,0.00540487,2005.9,2005.2,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397233610,0.56294172,2005.9,2005.4,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397234616,0.00540487,2005.9,2005.4,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397235912,0.58831579,2005.9,2005.4,0.58427566]
["bitfinex-derivatives","ETHF0:USTF0",1771397236818,0.58831579,2005.9,2005.5,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397238414,0.58291092,2006.4,2005.9,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397239511,0.5867529,2006.4,2005.9,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397240009,0.5867529,2006.4,2005.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1771397240212,0.5867529,2006.4,2005.8,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397244822,0.00384198,2006.4,2005.8,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397249120,0.5867529,2006.4,2005.8,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397250728,0.5867529,2006.4,2006.0,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397250928,0.5867529,2006.4,2005.9,3.81346304]
["bitfinex-derivatives","ETHF0:USTF0",1771397251119,0.00384198,2006.4,2006.0,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397251327,0.58291092,2006.7,2006.0,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397252426,0.58647086,2006.7,2006.0,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397254330,0.58647086,2006.7,2005.7,3.81346304]
["bitfinex-derivatives","ETHF0:USTF0",1771397254629,0.58291092,2006.5,2005.7,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397255436,0.58291092,2006.3,2005.4,3.81346304]
["bitfinex-derivatives","ETHF0:USTF0",1771397255636,0.58291092,2006.3,2005.5,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397262035,0.58291092,2006.3,2005.3,0.54646304]
["bitfinex-derivatives","ETHF0:USTF0",1771397268737,0.58291092,2006.3,2005.4,0.5864311]
["bitfinex-derivatives","ETHF0:USTF0",1771397272446,0.58291092,2006.3,2005.5,0.5864311]
["bitfinex-derivatives","ETHF0:USTF0",1771397283960,0.58039489,2006.2,2005.5,0.5864311]
["bitfinex-derivatives","ETHF0:USTF0",1771397285166,4.16978025,2006.4,2005.4,3.76440829]
["bitfinex-derivatives","ETHF0:USTF0",1771397285167,0.58039489,2005.8,2005.4,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397286266,0.58039489,2006.0,2005.4,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397286461,0.58039489,2006.0,2005.5,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397288469,0.58039489,2005.8,2005.3,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397290072,0.58039489,2005.8,2005.1,3.82316798]
["bitfinex-derivatives","ETHF0:USTF0",1771397290265,0.58039489,2005.8,2005.2,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397291066,0.58039489,2005.6,2005.2,0.55616798]
["bitfinex-derivatives","ETHF0:USTF0",1771397298180,0.58039489,2005.6,2005.1,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397298974,0.59217921,2005.8,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397305174,0.59217921,2006.0,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397306580,0.59217921,2005.8,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397315783,0.59217921,2006.0,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397315980,6.26681116,2005.9,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397316283,0.59217921,2005.9,2005.3,0.55180807]
["bitfinex-derivatives","ETHF0:USTF0",1771397325387,0.56148627,2005.3,2005.0,0.00635827]
["bitfinex-derivatives","ETHF0:USTF0",1771397327296,0.56148627,2005.3,2004.8,0.55207284]
["bitfinex-derivatives","ETHF0:USTF0",1771397327891,0.56148627,2005.3,2004.8,3.82007284]
["bitfinex-derivatives","ETHF0:USTF0",1771397328292,0.56148627,2005.3,2004.8,0.55763872]
["bitfinex-derivatives","ETHF0:USTF0",1771397333502,0.56148627,2005.3,2004.8,0.00556588]
["bitfinex-derivatives","ETHF0:USTF0",1771397334404,0.56148627,2005.3,2004.8,0.55763872]
["bitfinex-derivatives","ETHF0:USTF0",1771397334993,0.56148627,2005.3,2004.8,0.00556588]
["bitfinex-derivatives","ETHF0:USTF0",1771397335204,0.56906669,2005.1,2004.8,0.00556588]
["bitfinex-derivatives","ETHF0:USTF0",1771397335404,0.57379225,2005.1,2004.5,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397336301,0.57379225,2005.1,2004.5,0.5395134]
["bitfinex-derivatives","ETHF0:USTF0",1771397337709,0.57379225,2005.1,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397338607,0.00472556,2005.1,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397338799,0.00472556,2005.1,2004.8,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397340307,0.57379225,2005.1,2004.7,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397341501,0.00472556,2005.1,2004.7,1.03274063]
["bitfinex-derivatives","ETHF0:USTF0",1771397341705,0.56906669,2005.5,2005.0,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397342707,0.57376641,2005.5,2005.0,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397343108,1.0711747,2005.5,2005.0,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397343309,0.56906669,2005.4,2005.0,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397343511,0.56906669,2005.2,2004.5,0.5395134]
["bitfinex-derivatives","ETHF0:USTF0",1771397343709,0.50210801,2005.5,2004.5,0.5395134]
["bitfinex-derivatives","ETHF0:USTF0",1771397343710,0.56906669,2005.0,2004.5,0.5395134]
["bitfinex-derivatives","ETHF0:USTF0",1771397343909,0.56906669,2005.4,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397344306,0.56906669,2005.2,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397352919,0.56906669,2005.4,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397354319,0.56906669,2005.2,2004.6,0.53533234]
["bitfinex-derivatives","ETHF0:USTF0",1771397371330,0.56906669,2005.2,2004.5,0.55906068]
["bitfinex-derivatives","ETHF0:USTF0",1771397372729,0.56906669,2005.2,2004.7,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397372934,0.59135691,2005.3,2004.7,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397373325,6.27655297,2005.2,2004.7,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397373530,0.59135691,2005.2,2004.7,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397373835,0.59135691,2005.4,2004.7,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397375136,0.59135691,2005.4,2004.9,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397377835,0.59605663,2005.5,2004.9,0.55487962]
["bitfinex-derivatives","ETHF0:USTF0",1771397385543,0.59605663,2005.5,2004.9,3.82287962]
["bitfinex-derivatives","ETHF0:USTF0",1771397385744,0.59605663,2005.5,2005.0,0.54623529]
["bitfinex-derivatives","ETHF0:USTF0",1771397390540,0.59605663,2005.5,2004.6,0.74738522]
["bitfinex-derivatives","ETHF0:USTF0",1771397390744,0.59605663,2005.5,2004.7,3.81423529]
["bitfinex-derivatives","ETHF0:USTF0",1771397390945,0.59605663,2005.5,2004.8,0.54623529]
["bitfinex-derivatives","ETHF0:USTF0",1771397395851,0.59605663,2005.5,2004.9,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397400849,0.00469972,2005.5,2005.0,0.49783522]
["bitfinex-derivatives","ETHF0:USTF0",1771397401043,11.04277992,2006.0,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397401244,5.68032057,2005.9,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397401450,0.59187005,2005.6,2004.8,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397401650,0.59187005,2005.4,2004.8,3.84291564]
["bitfinex-derivatives","ETHF0:USTF0",1771397401850,0.59187005,2005.4,2004.9,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397402052,0.5964414,2005.4,2004.9,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397402350,0.5964414,2005.4,2004.7,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397403547,0.00457135,2005.4,2004.7,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397404357,0.00457135,2005.4,2004.6,0.49783522]
["bitfinex-derivatives","ETHF0:USTF0",1771397404358,0.00457135,2005.4,2004.9,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397404658,0.00457135,2005.4,2005.0,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397406058,0.00457135,2005.4,2005.0,3.84291564]
["bitfinex-derivatives","ETHF0:USTF0",1771397406256,0.00457135,2005.4,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397406556,0.59187005,2005.5,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397407358,0.59814901,2005.5,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397407657,0.00627896,2005.5,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397408859,0.59814901,2005.5,2005.1,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397409058,0.59814901,2005.5,2004.9,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397409260,0.59814901,2005.5,2005.0,0.57491564]
["bitfinex-derivatives","ETHF0:USTF0",1771397419960,0.59814901,2005.5,2004.9,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397420165,0.56263271,2005.3,2004.9,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397425764,0.56263271,2005.3,2004.6,0.49763577]
["bitfinex-derivatives","ETHF0:USTF0",1771397426068,0.56263271,2005.3,2004.8,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397426869,0.56263271,2005.3,2004.7,3.86028247]
["bitfinex-derivatives","ETHF0:USTF0",1771397427070,0.56263271,2005.3,2004.7,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397430473,1.06026848,2005.4,2004.7,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397430672,0.56263271,2005.3,2004.7,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397440070,0.56891167,2005.5,2005.1,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397440570,5.6792569,2005.4,2004.9,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397440777,0.56263271,2005.3,2004.9,0.59228247]
["bitfinex-derivatives","ETHF0:USTF0",1771397445372,0.56263271,2005.3,2004.6,3.76563577]
["bitfinex-derivatives","ETHF0:USTF0",1771397445567,0.56263271,2005.3,2004.8,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397449378,0.56263271,2005.3,2004.7,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397449581,0.55651868,2005.1,2004.6,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397452878,0.55651868,2005.3,2004.6,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397453081,0.55651868,2005.3,2004.7,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397455781,0.57946063,2005.5,2004.7,0.54334038]
["bitfinex-derivatives","ETHF0:USTF0",1771397455981,6.24714218,2005.4,2004.9,0.55761294]
["bitfinex-derivatives","ETHF0:USTF0",1771397456186,0.57318167,2005.4,2004.9,0.55761294]
["bitfinex-derivatives","ETHF0:USTF0",1771397470290,0.57318167,2005.4,2004.8,0.55761294]
["bitfinex-derivatives","ETHF0:USTF0",1771397470590,0.57318167,2005.4,2004.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771397470591,0.57318167,2005.4,2004.6,0.55761294]
["bitfinex-derivatives","ETHF0:USTF0",1771397471793,0.57318167,2005.4,2004.7,0.55761294]
["bitfinex-derivatives","ETHF0:USTF0",1771397478800,0.00627896,2005.5,2005.1,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397480717,0.58818158,2005.5,2005.1,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397481212,0.58818158,2005.5,2005.0,3.85528347]
["bitfinex-derivatives","ETHF0:USTF0",1771397481912,0.58818158,2005.5,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771397482312,0.58818158,2005.5,2004.9,3.85528347]
["bitfinex-derivatives","ETHF0:USTF0",1771397484914,0.58818158,2005.5,2005.0,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397492110,0.58818158,2005.5,2004.9,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397503332,0.58818158,2005.5,2004.8,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397503634,0.58190262,2005.3,2004.8,0.58728347]
["bitfinex-derivatives","ETHF0:USTF0",1771397507834,0.58190262,2005.3,2004.6,0.57744711]
["bitfinex-derivatives","ETHF0:USTF0",1771397512636,0.55707153,2005.1,2004.5,0.58162817]
["bitfinex-derivatives","ETHF0:USTF0",1771397528054,0.55707153,2005.1,2004.5,0.00418106]
["bitfinex-derivatives","ETHF0:USTF0",1771397528340,0.55707153,2005.1,2004.3,0.57342029]
["bitfinex-derivatives","ETHF0:USTF0",1771397528341,0.55898793,2004.8,2004.3,0.57342029]
["bitfinex-derivatives","ETHF0:USTF0",1771397529149,0.55898793,2004.8,2004.3,0.57755862]
["bitfinex-derivatives","ETHF0:USTF0",1771397529544,0.55898793,2004.8,2004.3,0.00413833]
["bitfinex-derivatives","ETHF0:USTF0",1771397530146,0.55898793,2004.8,2004.3,0.57755862]
["bitfinex-derivatives","ETHF0:USTF0",1771397537564,0.55898793,2004.8,2004.2,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397538466,0.55898793,2004.8,2004.2,0.59733285]
["bitfinex-derivatives","ETHF0:USTF0",1771397539967,0.49810627,2004.7,2004.2,0.59733285]
["bitfinex-derivatives","ETHF0:USTF0",1771397540164,0.56079118,2004.6,2004.2,0.00477255]
["bitfinex-derivatives","ETHF0:USTF0",1771397540464,0.56079118,2004.6,2004.2,0.59276155]
["bitfinex-derivatives","ETHF0:USTF0",1771397542867,0.56079118,2004.4,2004.2,0.00020125]
["bitfinex-derivatives","ETHF0:USTF0",1771397543068,0.56079118,2004.3,2003.9,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397544065,0.56079118,2004.3,2003.9,0.59866073]
["bitfinex-derivatives","ETHF0:USTF0",1771397544871,0.56079118,2004.6,2004.0,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397550271,0.56079118,2004.5,2004.0,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397550572,0.56079118,2004.3,2003.9,0.59866073]
["bitfinex-derivatives","ETHF0:USTF0",1771397550774,0.56079118,2004.3,2003.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771397550775,0.56079118,2004.1,2003.6,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397551975,0.56079118,2004.1,2003.6,0.59841516]
["bitfinex-derivatives","ETHF0:USTF0",1771397554770,0.56079118,2004.1,2003.6,0.00585486]
["bitfinex-derivatives","ETHF0:USTF0",1771397554974,1.05889745,2004.0,2003.6,0.59841516]
["bitfinex-derivatives","ETHF0:USTF0",1771397555174,1.06349688,2004.0,2003.6,0.59841516]
["bitfinex-derivatives","ETHF0:USTF0",1771397555670,0.56079118,2003.9,2003.6,0.59841516]
["bitfinex-derivatives","ETHF0:USTF0",1771397557278,0.56079118,2003.9,2003.6,0.00585486]
["bitfinex-derivatives","ETHF0:USTF0",1771397558874,0.56079118,2003.9,2003.4,0.5925603]
["bitfinex-derivatives","ETHF0:USTF0",1771397559982,0.56079118,2003.9,2003.4,0.59697399]
["bitfinex-derivatives","ETHF0:USTF0",1771397567584,0.56079118,2003.9,2003.5,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397568192,0.58124783,2004.0,2003.5,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397572386,0.5766484,2003.9,2003.4,0.59276528]
["bitfinex-derivatives","ETHF0:USTF0",1771397574382,0.00459943,2004.0,2003.4,0.59276528]
["bitfinex-derivatives","ETHF0:USTF0",1771397574586,0.00459943,2004.0,2003.7,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397577096,0.56118593,2004.3,2003.7,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397577287,6.24465857,2004.2,2003.7,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397577591,0.56118593,2004.2,2003.7,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397578093,0.56577126,2004.2,2003.7,0.58835159]
["bitfinex-derivatives","ETHF0:USTF0",1771397582200,0.56577126,2004.2,2003.5,0.54041936]
["bitfinex-derivatives","ETHF0:USTF0",1771397582999,0.56118593,2004.0,2003.5,0.54041936]
["bitfinex-derivatives","ETHF0:USTF0",1771397589205,0.56118593,2004.0,2003.4,0.54483305]
["bitfinex-derivatives","ETHF0:USTF0",1771397590207,0.56118593,2004.0,2003.4,0.00441369]
["bitfinex-derivatives","ETHF0:USTF0",1771397590406,0.56118593,2004.0,2003.4,0.54483305]
["bitfinex-derivatives","ETHF0:USTF0",1771397593410,0.56118593,2003.8,2003.4,0.54483305]
["bitfinex-derivatives","ETHF0:USTF0",1771397596006,0.56118593,2003.8,2003.4,0.00441369]
["bitfinex-derivatives","ETHF0:USTF0",1771397596213,0.56118593,2003.8,2003.2,0.53756885]
["bitfinex-derivatives","ETHF0:USTF0",1771397597308,0.56118593,2003.8,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397601616,0.56118593,2003.8,2003.2,0.00444961]
["bitfinex-derivatives","ETHF0:USTF0",1771397604424,0.56118593,2003.8,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397606220,4.18966328,2004.1,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397606420,6.32231793,2004.0,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397606621,0.56341542,2004.0,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397608925,0.56341542,2003.8,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397618231,0.56341542,2004.0,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397618436,6.32596978,2003.9,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397618732,0.56341542,2003.9,2003.2,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1771397622126,0.56341542,2004.0,2003.4,0.53756885]
["bitfinex-derivatives","ETHF0:USTF0",1771397622333,0.56341542,2004.1,2003.4,0.53756885]
["bitfinex-derivatives","ETHF0:USTF0",1771397628536,0.00458533,2004.2,2003.6,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397629036,0.57260599,2004.2,2003.6,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397629231,0.57260599,2004.2,2003.7,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397629735,0.57260599,2004.2,2003.4,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397630035,0.57260599,2004.2,2003.5,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397630236,0.56802066,2004.0,2003.5,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397631030,0.56802066,2004.0,2003.4,3.85948907]
["bitfinex-derivatives","ETHF0:USTF0",1771397631636,0.56802066,2004.0,2003.5,0.59048907]
["bitfinex-derivatives","ETHF0:USTF0",1771397645250,0.56802066,2004.0,2003.3,0.54299425]
["bitfinex-derivatives","ETHF0:USTF0",1771397645459,0.56802066,2004.0,2003.4,3.81199425]
["bitfinex-derivatives","ETHF0:USTF0",1771397645754,0.54424009,2004.1,2003.5,0.54299425]
["bitfinex-derivatives","ETHF0:USTF0",1771397657871,0.54424009,2004.1,2003.5,3.81199425]
["bitfinex-derivatives","ETHF0:USTF0",1771397659270,0.54424009,2004.1,2003.5,0.54299425]
["bitfinex-derivatives","ETHF0:USTF0",1771397670182,0.54424009,2004.1,2003.6,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397677079,0.54424009,2004.1,2003.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771397677284,0.57736514,2004.0,2003.6,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397679792,0.57736514,2004.0,2003.5,3.81738349]
["bitfinex-derivatives","ETHF0:USTF0",1771397680092,0.57736514,2004.0,2003.6,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397680292,0.57736514,2004.0,2003.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771397680293,0.57736514,2004.0,2003.5,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397681793,0.57736514,2003.8,2003.5,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397682693,0.57736514,2003.8,2003.4,0.54838349]
["bitfinex-derivatives","ETHF0:USTF0",1771397683789,0.57736514,2003.8,2003.2,0.00444961]
["bitfinex-derivatives","ETHF0:USTF0",1771397683992,0.57736514,2003.8,2003.2,0.5528331]
["bitfinex-derivatives","ETHF0:USTF0",1771397684201,0.57736514,2003.6,2003.2,0.5528331]
["bitfinex-derivatives","ETHF0:USTF0",1771397685293,0.57736514,2003.6,2003.2,0.00444961]
["bitfinex-derivatives","ETHF0:USTF0",1771397685598,0.57736514,2003.6,2003.2,0.55901944]
["bitfinex-derivatives","ETHF0:USTF0",1771397692000,0.57736514,2003.6,2003.2,0.00444961]
["bitfinex-derivatives","ETHF0:USTF0",1771397692302,0.57736514,2003.6,2002.5,0.91838094]
["bitfinex-derivatives","ETHF0:USTF0",1771397692303,5.75867048,2003.5,2003.0,0.55456983]
["bitfinex-derivatives","ETHF0:USTF0",1771397692500,0.57471496,2003.5,2003.0,0.55456983]
["bitfinex-derivatives","ETHF0:USTF0",1771397693195,0.57471496,2003.5,2003.0,0.55852681]
["bitfinex-derivatives","ETHF0:USTF0",1771397696705,0.57471496,2003.5,2003.0,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1771397698001,0.57471496,2003.5,2003.0,0.57000108]
["bitfinex-derivatives","ETHF0:USTF0",1771397698502,0.57471496,2003.5,2003.0,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1771397699303,0.57471496,2003.5,2003.0,0.57000108]
["bitfinex-derivatives","ETHF0:USTF0",1771397702502,0.55281274,2003.7,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397702703,0.55281274,2003.8,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397711308,6.31485069,2003.7,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397711512,0.55281274,2003.6,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397712813,0.55281274,2003.8,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397713012,6.3167129,2003.7,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397713212,0.55281274,2003.6,2003.2,0.5660441]
["bitfinex-derivatives","ETHF0:USTF0",1771397715813,0.49837914,2004.0,2003.0,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1771397715814,0.53951496,2003.4,2003.0,0.00395698]
["bitfinex-derivatives","ETHF0:USTF0",1771397718820,0.53951496,2003.4,2002.7,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397719618,0.53951496,2003.4,2002.7,0.5872655]
["bitfinex-derivatives","ETHF0:USTF0",1771397721518,0.53951496,2003.2,2002.7,0.0039625]
["bitfinex-derivatives","ETHF0:USTF0",1771397721918,0.53951496,2003.2,2002.3,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397722224,0.53951496,2003.0,2002.3,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397722923,0.53951496,2003.0,2002.3,0.58688704]
["bitfinex-derivatives","ETHF0:USTF0",1771397725425,0.53951496,2002.8,2002.3,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1771397727118,0.53951496,2002.6,2002.3,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1771397727314,0.54423136,2002.6,2002.0,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397727526,0.54423136,2002.6,2001.8,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397728019,0.54423136,2002.6,2002.1,0.583303]
["bitfinex-derivatives","ETHF0:USTF0",1771397728427,0.54423136,2002.6,2002.1,0.58882077]
["bitfinex-derivatives","ETHF0:USTF0",1771397728922,0.0047164,2002.6,2002.1,0.58882077]
["bitfinex-derivatives","ETHF0:USTF0",1771397729124,0.53951496,2003.0,2002.1,0.58882077]
["bitfinex-derivatives","ETHF0:USTF0",1771397729724,0.53951496,2002.9,2002.1,0.58882077]
["bitfinex-derivatives","ETHF0:USTF0",1771397730119,0.53951496,2002.7,2002.1,0.58882077]
["bitfinex-derivatives","ETHF0:USTF0",1771397733421,0.53951496,2002.7,2002.1,0.00551777]
["bitfinex-derivatives","ETHF0:USTF0",1771397738720,0.53951496,2002.7,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397740327,0.53951496,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397746128,0.53951496,2002.5,2002.1,0.54012803]
["bitfinex-derivatives","ETHF0:USTF0",1771397746324,0.53951496,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397756940,0.53951496,2002.5,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397758042,0.58054718,2002.7,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397758240,5.77814352,2002.6,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397758448,0.58054718,2002.7,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397758637,0.58054718,2002.5,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397759643,0.58054718,2002.6,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397759845,0.58054718,2002.8,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397760143,6.35988422,2002.7,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397760342,6.35988422,2002.6,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397760636,0.58054718,2002.8,2002.1,0.58115177]
["bitfinex-derivatives","ETHF0:USTF0",1771397760840,0.58054718,2002.8,2002.3,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397761241,0.5864828,2002.9,2002.3,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397764738,0.00593562,2002.9,2002.3,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397766444,0.5864828,2002.9,2002.3,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397769647,0.00593562,2002.9,2002.3,3.85112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397769949,7.45612448,2003.4,2002.4,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397770253,0.58054718,2003.2,2002.4,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397771055,0.5855188,2003.2,2002.4,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397775850,0.49895994,2003.1,2002.4,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397776043,0.57763724,2003.0,2002.4,0.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1771397789462,0.57763724,2003.0,2002.6,0.58390848]
["bitfinex-derivatives","ETHF0:USTF0",1771397792470,0.57763724,2003.0,2002.4,0.58390848]
["bitfinex-derivatives","ETHF0:USTF0",1771397793771,0.57763724,2002.8,2002.4,0.58390848]
["bitfinex-derivatives","ETHF0:USTF0",1771397797772,0.57763724,2003.0,2002.4,0.58390848]
["bitfinex-derivatives","ETHF0:USTF0",1771397806479,0.5613266,2002.8,2002.4,0.57159374]
["bitfinex-derivatives","ETHF0:USTF0",1771397819287,0.5613266,2002.8,2002.2,0.58521732]
["bitfinex-derivatives","ETHF0:USTF0",1771397819490,0.5613266,2002.8,2002.3,0.58521732]
["bitfinex-derivatives","ETHF0:USTF0",1771397821987,0.5613266,2002.8,2002.2,3.85521732]
["bitfinex-derivatives","ETHF0:USTF0",1771397822592,0.5613266,2002.8,2002.2,0.58521732]
["bitfinex-derivatives","ETHF0:USTF0",1771397823296,0.5894772,2002.6,2002.2,0.58521732]
["bitfinex-derivatives","ETHF0:USTF0",1771397824197,0.5894772,2002.6,2002.1,3.2700284]
["bitfinex-derivatives","ETHF0:USTF0",1771397824198,0.5894772,2002.6,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397824598,0.5894772,2002.6,2002.1,0.58524572]
["bitfinex-derivatives","ETHF0:USTF0",1771397848014,4.19461737,2003.0,2002.1,0.58524572]
["bitfinex-derivatives","ETHF0:USTF0",1771397848215,0.53810645,2002.7,2002.1,0.58524572]
["bitfinex-derivatives","ETHF0:USTF0",1771397856424,0.53810645,2002.7,2002.1,3.85524572]
["bitfinex-derivatives","ETHF0:USTF0",1771397856922,0.53810645,2002.7,2002.1,0.58524572]
["bitfinex-derivatives","ETHF0:USTF0",1771397866229,0.57730795,2002.9,2002.2,0.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1771397866432,5.76896175,2002.8,2002.2,0.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1771397866630,6.3462697,2002.7,2002.2,0.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1771397866830,0.57730795,2002.7,2002.2,0.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1771397867630,0.57730795,2002.5,2002.1,0.57796929]
["bitfinex-derivatives","ETHF0:USTF0",1771397868733,0.57730795,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397872836,0.57730795,2002.7,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397873133,0.57730795,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397880344,0.5715058,2002.7,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397880945,0.5715058,2002.7,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397882546,0.5715058,2002.8,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397882746,5.76758129,2002.7,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397882942,0.5715058,2002.8,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397883143,5.767569,2002.7,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397883340,0.5715058,2002.8,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397883542,6.33918356,2002.7,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397883746,0.5715058,2002.7,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397885843,6.33943675,2002.6,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397886048,0.5715058,2002.6,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397888450,0.49913884,2003.0,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397888451,0.5715058,2002.8,2002.1,0.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1771397888753,0.5715058,2002.8,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397890852,4.76612317,2003.0,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397891047,5.76720857,2002.9,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397891249,5.76720857,2002.8,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397891443,0.5715058,2002.9,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397891648,5.76698535,2002.8,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397891849,0.5715058,2002.8,2002.2,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397892149,0.5715058,2002.8,2002.3,0.56866249]
["bitfinex-derivatives","ETHF0:USTF0",1771397897755,0.5715058,2002.8,2002.2,0.55624131]
["bitfinex-derivatives","ETHF0:USTF0",1771397898055,0.53944814,2002.7,2002.2,0.55624131]
["bitfinex-derivatives","ETHF0:USTF0",1771397904854,0.53944814,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397905054,0.53944814,2002.5,2002.1,0.55626971]
["bitfinex-derivatives","ETHF0:USTF0",1771397905656,0.53944814,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397929678,0.5734516,2002.7,2002.2,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397929868,5.7850895,2002.6,2002.2,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397930176,0.5734516,2002.7,2002.2,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397930577,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397930779,5.78529802,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397930978,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397931180,5.78529072,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397931374,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397931576,5.78555625,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397931775,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397931977,5.78555555,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397932274,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397932474,5.7857395,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397932675,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397932880,5.7857395,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397933181,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397933380,5.7859352,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397933582,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397933780,5.7859352,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397933982,0.5734516,2002.8,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397934177,5.7859352,2002.7,2002.4,0.55196578]
["bitfinex-derivatives","ETHF0:USTF0",1771397934375,0.5734516,2002.8,2002.3,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397934577,0.5337076,2002.6,2002.3,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397936981,0.49912654,2002.9,2002.3,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397937184,6.31934296,2002.8,2002.4,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397937384,0.5337076,2002.8,2002.4,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397940386,0.5337076,2002.8,2002.3,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397941286,0.5337076,2002.8,2002.2,3.83780256]
["bitfinex-derivatives","ETHF0:USTF0",1771397941485,0.5337076,2002.8,2002.2,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397943382,0.5337076,2002.8,2002.1,0.56683096]
["bitfinex-derivatives","ETHF0:USTF0",1771397943581,0.5337076,2002.8,2002.1,1.0659575]
["bitfinex-derivatives","ETHF0:USTF0",1771397943784,0.5337076,2002.8,2002.2,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397949292,0.49912654,2002.9,2002.4,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397949293,0.5337076,2002.9,2002.4,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397949492,0.5337076,2002.7,2002.4,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397950291,0.5337076,2002.7,2002.2,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1771397964709,0.5337076,2002.7,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397965007,0.53440591,2002.5,2002.1,0.56332076]
["bitfinex-derivatives","ETHF0:USTF0",1771397965310,0.53440591,2002.5,2002.1,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771397973522,5.76505908,2002.4,2001.8,0.56329236]
["bitfinex-derivatives","ETHF0:USTF0",1771397973719,0.53440591,2002.3,2001.8,0.56329236]
["bitfinex-derivatives","ETHF0:USTF0",1771397973921,0.53440591,2002.3,2001.6,0.56329236]
["bitfinex-derivatives","ETHF0:USTF0",1771397974519,0.53440591,2002.3,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397981926,0.53440591,2002.6,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397982123,6.29145271,2002.5,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397982427,0.53440591,2002.5,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397987334,0.56918215,2002.3,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397990037,0.56918215,2002.6,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397990237,6.32522712,2002.5,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397990436,0.56918215,2002.5,2001.6,0.56878708]
["bitfinex-derivatives","ETHF0:USTF0",1771397992931,0.56918215,2002.5,2001.8,0.58474253]
["bitfinex-derivatives","ETHF0:USTF0",1771397995640,0.58398719,2002.7,2001.8,0.58474253]
["bitfinex-derivatives","ETHF0:USTF0",1771397995836,0.58398719,2002.5,2001.8,0.58474253]
["bitfinex-derivatives","ETHF0:USTF0",1771397998537,0.58398719,2002.5,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398002036,0.58398719,2002.6,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398002336,5.76556391,2002.5,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398002535,0.58398719,2002.6,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398002734,5.76526791,2002.5,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398002935,0.58398719,2002.6,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398003137,5.76526787,2002.5,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398003328,0.58398719,2002.6,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398010743,0.58398719,2002.8,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398011043,6.347603,2002.7,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398011244,0.58398719,2002.7,2001.9,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398011542,0.58398719,2002.9,2002.1,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398012451,0.58398719,2002.9,2002.3,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398012649,0.58398719,2002.9,2002.1,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398012947,0.58398719,2002.9,2002.2,3.83517149]
["bitfinex-derivatives","ETHF0:USTF0",1771398013247,0.58398719,2002.9,2002.3,0.56417149]
["bitfinex-derivatives","ETHF0:USTF0",1771398019960,0.58398719,2002.9,2002.4,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398020147,0.58398719,2002.9,2002.5,0.4989168]
["bitfinex-derivatives","ETHF0:USTF0",1771398020348,0.58398719,2002.9,2002.6,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398023658,0.50388842,2003.2,2002.6,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398023858,0.53987094,2003.1,2002.6,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398025755,0.54484256,2003.2,2002.6,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398025955,0.53987094,2003.0,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771398026153,0.53987094,2003.0,2002.6,3.83105298]
["bitfinex-derivatives","ETHF0:USTF0",1771398027548,0.53987094,2003.0,2002.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771398027753,0.53987094,2003.0,2002.6,3.83105298]
["bitfinex-derivatives","ETHF0:USTF0",1771398028962,0.53987094,2003.0,2002.7,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398039382,0.53987094,2003.0,2002.5,1.05796978]
["bitfinex-derivatives","ETHF0:USTF0",1771398039577,0.53987094,2003.0,2002.5,0.55905298]
["bitfinex-derivatives","ETHF0:USTF0",1771398045584,0.53987094,2003.0,2002.4,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398045789,0.00497162,2003.2,2002.4,3.84746329]
["bitfinex-derivatives","ETHF0:USTF0",1771398045790,0.53483064,2002.8,2002.4,3.84746329]
["bitfinex-derivatives","ETHF0:USTF0",1771398045982,0.53483064,2002.8,2002.4,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398048991,0.53483064,2002.8,2002.1,0.4989168]
["bitfinex-derivatives","ETHF0:USTF0",1771398049188,0.53483064,2002.8,2002.3,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398050592,0.53483064,2003.0,2002.4,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398052094,0.53483064,2003.0,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398052392,0.00497162,2003.2,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398052597,6.29457467,2003.1,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398052798,0.53483064,2003.1,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398057797,1.03374744,2003.1,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398057996,0.58618253,2003.0,2002.6,0.57546329]
["bitfinex-derivatives","ETHF0:USTF0",1771398060403,0.58618253,2003.0,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398061702,0.58618253,2003.0,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398062407,0.59115415,2003.2,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398062601,5.75969246,2003.1,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398062803,0.59115415,2003.2,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398063100,5.75967738,2003.1,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398063300,0.59115415,2003.2,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398063496,5.75984886,2003.1,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398063705,0.59115415,2003.2,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398063906,5.75984699,2003.1,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398064107,0.59115415,2003.2,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398064303,5.75984699,2003.1,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398064499,0.59115415,2003.2,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398064702,6.34622385,2003.1,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398064904,0.58618253,2003.1,2002.8,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398065104,0.58618253,2003.1,2002.6,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398065305,0.58618253,2003.1,2002.5,1.03599885]
["bitfinex-derivatives","ETHF0:USTF0",1771398065906,0.58618253,2003.1,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398067508,0.58618253,2003.0,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398084640,0.57409254,2003.1,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398084834,6.34007296,2003.0,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398085139,0.57409254,2003.0,2002.5,0.53708205]
["bitfinex-derivatives","ETHF0:USTF0",1771398085637,0.00497162,2003.2,2002.6,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398087340,0.00497162,2003.2,2002.8,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398089843,0.00497162,2003.2,2002.8,3.84999548]
["bitfinex-derivatives","ETHF0:USTF0",1771398090043,0.57409254,2003.5,2002.9,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398091142,0.57943335,2003.5,2002.9,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398094446,0.00534081,2003.5,2002.9,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398094644,0.57409254,2003.6,2003.0,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398095146,0.57409254,2003.6,2003.2,0.57799548]
["bitfinex-derivatives","ETHF0:USTF0",1771398095748,0.57856961,2003.6,2003.2,0.58257731]
["bitfinex-derivatives","ETHF0:USTF0",1771398096340,0.57409254,2003.8,2003.2,0.58257731]
["bitfinex-derivatives","ETHF0:USTF0",1771398097243,0.57827246,2003.8,2003.2,0.58257731]
["bitfinex-derivatives","ETHF0:USTF0",1771398103753,4.67657648,2004.5,2003.9,6.14136]
["bitfinex-derivatives","ETHF0:USTF0",1771398103954,0.91424397,2004.5,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398104455,1.50709563,2004.5,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398104859,1.51098336,2004.5,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398105356,0.9181317,2004.5,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398105554,0.59285166,2004.7,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398106554,0.59832641,2004.7,2004.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771398107661,0.59832641,2004.7,2004.1,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1771398109258,0.59088128,2004.8,2004.2,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1771398110458,0.59478973,2004.8,2004.2,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1771398112470,0.58982344,2005.0,2004.2,0.00374339]
["bitfinex-derivatives","ETHF0:USTF0",1771398112657,0.58982344,2005.0,2004.4,0.00585906]
["bitfinex-derivatives","ETHF0:USTF0",1771398113565,0.595339,2005.0,2004.4,0.00585906]
["bitfinex-derivatives","ETHF0:USTF0",1771398114066,0.59013761,2004.8,2004.1,0.00523073]
["bitfinex-derivatives","ETHF0:USTF0",1771398114669,0.59013761,2004.7,2004.1,0.00523073]
["bitfinex-derivatives","ETHF0:USTF0",1771398116671,0.58773042,2004.8,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398117760,0.58806697,2004.7,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398118666,0.58806697,2004.8,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398119069,0.59358253,2005.0,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398119270,3.08958253,2005.0,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398119464,0.58806697,2004.9,2004.3,0.00978504]
["bitfinex-derivatives","ETHF0:USTF0",1771398120668,0.58852601,2004.8,2004.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398120972,0.58852601,2004.8,2004.4,3.27819387]
["bitfinex-derivatives","ETHF0:USTF0",1771398121170,0.58852601,2004.7,2004.4,3.27819387]
["bitfinex-derivatives","ETHF0:USTF0",1771398121672,0.58852601,2004.7,2004.4,0.00819387]
["bitfinex-derivatives","ETHF0:USTF0",1771398122572,0.58524008,2004.6,2004.2,0.26437572]
["bitfinex-derivatives","ETHF0:USTF0",1771398122874,0.58524008,2004.6,2004.2,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1771398123171,0.58524008,2004.5,2004.2,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1771398123973,3.08124008,2004.5,2004.2,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1771398124672,0.58327404,2004.7,2004.3,0.01869781]
["bitfinex-derivatives","ETHF0:USTF0",1771398125173,0.18872456,2004.7,2004.3,0.01869781]
["bitfinex-derivatives","ETHF0:USTF0",1771398125874,0.18872456,2004.7,2004.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771398126470,0.18872456,2004.7,2004.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771398126670,0.18872456,2004.7,2003.8,4.54480894]
["bitfinex-derivatives","ETHF0:USTF0",1771398126871,0.18872456,2004.7,2003.8,3.6812078]
["bitfinex-derivatives","ETHF0:USTF0",1771398127376,0.18872456,2004.7,2003.8,7.81380894]
["bitfinex-derivatives","ETHF0:USTF0",1771398131275,0.18872456,2004.7,2003.9,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398132479,0.18872456,2004.7,2004.0,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398132875,0.18872456,2004.7,2003.9,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398133377,0.18872456,2004.7,2004.0,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398134479,0.5715874,2004.5,2003.8,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398134979,0.5715874,2004.5,2003.7,4.13260114]
["bitfinex-derivatives","ETHF0:USTF0",1771398136080,0.5715874,2004.5,2003.6,0.4114892]
["bitfinex-derivatives","ETHF0:USTF0",1771398136783,0.5715874,2004.5,2003.7,0.41698647]
["bitfinex-derivatives","ETHF0:USTF0",1771398137182,0.5715874,2004.5,2003.9,0.41698647]
["bitfinex-derivatives","ETHF0:USTF0",1771398137886,0.5715874,2004.5,2004.1,0.40640329]
["bitfinex-derivatives","ETHF0:USTF0",1771398139187,0.5715874,2004.5,2003.8,0.49891412]
["bitfinex-derivatives","ETHF0:USTF0",1771398139388,0.5715874,2004.5,2003.9,0.40640329]
["bitfinex-derivatives","ETHF0:USTF0",1771398141986,0.5715874,2004.5,2004.0,0.90571386]
["bitfinex-derivatives","ETHF0:USTF0",1771398147494,0.5715874,2004.5,2004.1,0.40255103]
["bitfinex-derivatives","ETHF0:USTF0",1771398147692,0.5715874,2004.5,2004.2,0.49814628]
["bitfinex-derivatives","ETHF0:USTF0",1771398147987,0.5715874,2004.5,2004.2,0.90072058]
["bitfinex-derivatives","ETHF0:USTF0",1771398148194,0.56505939,2004.9,2004.2,0.90072058]
["bitfinex-derivatives","ETHF0:USTF0",1771398151700,0.56505939,2004.7,2004.0,1.04674797]
["bitfinex-derivatives","ETHF0:USTF0",1771398152091,0.56505939,2004.7,2004.0,0.49814628]
["bitfinex-derivatives","ETHF0:USTF0",1771398152296,0.56505939,2004.7,2003.9,3.81860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398152500,0.56505939,2004.7,2004.0,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398153690,0.56505939,2004.7,2004.0,1.04674797]
["bitfinex-derivatives","ETHF0:USTF0",1771398155807,0.56505939,2004.7,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398156605,0.25,2004.4,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398159607,0.56505939,2004.3,2004.0,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398160107,0.81505939,2004.4,2004.0,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398160910,0.25,2004.4,2004.0,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398161306,0.25,2004.4,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398165717,0.78553853,2004.4,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398167119,0.25,2004.4,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398171413,0.78553853,2004.4,2004.1,0.54860169]
["bitfinex-derivatives","ETHF0:USTF0",1771398171619,0.78553853,2004.4,2004.1,0.4302816]
["bitfinex-derivatives","ETHF0:USTF0",1771398174121,0.53553853,2004.3,2004.0,10.4184875]
["bitfinex-derivatives","ETHF0:USTF0",1771398174621,0.25,2004.4,2004.0,10.4184875]
["bitfinex-derivatives","ETHF0:USTF0",1771398174822,0.79448393,2004.4,2004.1,0.42515315]
["bitfinex-derivatives","ETHF0:USTF0",1771398175723,0.25,2004.4,2004.1,0.42515315]
["bitfinex-derivatives","ETHF0:USTF0",1771398179630,0.79448393,2004.4,2004.1,0.42515315]
["bitfinex-derivatives","ETHF0:USTF0",1771398180423,0.54448393,2004.3,2004.0,6.22508646]
["bitfinex-derivatives","ETHF0:USTF0",1771398180724,0.54448393,2004.3,2004.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398183426,0.54448393,2004.3,2004.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398183627,0.54448393,2004.2,2003.8,6.22508646]
["bitfinex-derivatives","ETHF0:USTF0",1771398183820,0.54448393,2004.2,2003.7,6.22508646]
["bitfinex-derivatives","ETHF0:USTF0",1771398184422,0.54448393,2004.2,2003.6,7.15725558]
["bitfinex-derivatives","ETHF0:USTF0",1771398184826,0.54448393,2004.2,2003.6,6.6591093]
["bitfinex-derivatives","ETHF0:USTF0",1771398185135,0.54448393,2004.2,2003.5,6.6591093]
["bitfinex-derivatives","ETHF0:USTF0",1771398185329,0.54448393,2004.2,2003.5,0.43402284]
["bitfinex-derivatives","ETHF0:USTF0",1771398186428,0.54448393,2004.2,2003.5,3.70402284]
["bitfinex-derivatives","ETHF0:USTF0",1771398186731,0.54448393,2004.2,2003.5,3.70329691]
["bitfinex-derivatives","ETHF0:USTF0",1771398191428,0.54448393,2004.2,2003.7,0.41656509]
["bitfinex-derivatives","ETHF0:USTF0",1771398191631,0.54448393,2004.2,2003.9,0.42050588]
["bitfinex-derivatives","ETHF0:USTF0",1771398192730,0.54448393,2004.2,2003.7,0.42050588]
["bitfinex-derivatives","ETHF0:USTF0",1771398193532,0.54448393,2004.1,2003.5,3.69050588]
["bitfinex-derivatives","ETHF0:USTF0",1771398193933,0.54448393,2004.1,2003.5,0.42050588]
["bitfinex-derivatives","ETHF0:USTF0",1771398201239,0.54448393,2004.1,2003.4,0.91885136]
["bitfinex-derivatives","ETHF0:USTF0",1771398202741,0.54448393,2004.1,2003.5,0.42210715]
["bitfinex-derivatives","ETHF0:USTF0",1771398203744,0.54448393,2004.1,2003.7,0.42150489]
["bitfinex-derivatives","ETHF0:USTF0",1771398210245,0.80928545,2004.4,2003.8,0.49828902]
["bitfinex-derivatives","ETHF0:USTF0",1771398210442,0.25,2004.4,2003.9,0.42546326]
["bitfinex-derivatives","ETHF0:USTF0",1771398211141,0.55928545,2004.6,2004.0,0.49828902]
["bitfinex-derivatives","ETHF0:USTF0",1771398211346,0.55928545,2004.6,2004.1,0.17546326]
["bitfinex-derivatives","ETHF0:USTF0",1771398214351,0.55928545,2004.6,2003.9,0.18770914]
["bitfinex-derivatives","ETHF0:USTF0",1771398223458,0.55928545,2004.9,2004.1,0.18341707]
["bitfinex-derivatives","ETHF0:USTF0",1771398223755,0.00551556,2005.0,2004.1,0.18341707]
["bitfinex-derivatives","ETHF0:USTF0",1771398223756,0.55928545,2004.7,2004.1,0.18341707]
["bitfinex-derivatives","ETHF0:USTF0",1771398225052,0.55928545,2004.7,2003.7,0.18455716]
["bitfinex-derivatives","ETHF0:USTF0",1771398225251,0.25502556,2005.0,2003.7,0.18455716]
["bitfinex-derivatives","ETHF0:USTF0",1771398225252,0.56407925,2004.5,2003.7,0.18455716]
["bitfinex-derivatives","ETHF0:USTF0",1771398229952,0.25,2004.1,2003.7,0.18455716]
["bitfinex-derivatives","ETHF0:USTF0",1771398232162,0.81407925,2004.1,2003.7,0.18455716]
["bitfinex-derivatives","ETHF0:USTF0",1771398232959,0.56407925,2004.0,2003.6,0.18650389]
["bitfinex-derivatives","ETHF0:USTF0",1771398233362,0.56407925,2004.0,2003.7,0.18650389]
["bitfinex-derivatives","ETHF0:USTF0",1771398233554,0.81407925,2004.1,2003.7,0.18650389]
["bitfinex-derivatives","ETHF0:USTF0",1771398234256,0.25,2004.1,2003.7,0.18650389]
["bitfinex-derivatives","ETHF0:USTF0",1771398234463,0.56407925,2004.3,2003.8,0.18645743]
["bitfinex-derivatives","ETHF0:USTF0",1771398237170,0.56407925,2004.3,2003.7,0.49828902]
["bitfinex-derivatives","ETHF0:USTF0",1771398237467,0.56407925,2004.3,2003.6,11.25478931]
["bitfinex-derivatives","ETHF0:USTF0",1771398241677,0.56407925,2004.3,2003.7,0.20656877]
["bitfinex-derivatives","ETHF0:USTF0",1771398245175,0.56407925,2004.3,2003.6,7.79870374]
["bitfinex-derivatives","ETHF0:USTF0",1771398245478,0.56407925,2004.3,2003.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398245975,0.56407925,2004.3,2003.6,8.00126451]
["bitfinex-derivatives","ETHF0:USTF0",1771398246181,0.56407925,2004.3,2003.6,11.06870374]
["bitfinex-derivatives","ETHF0:USTF0",1771398246478,0.56407925,2004.3,2003.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398246978,0.56407925,2004.3,2003.6,3.46812342]
["bitfinex-derivatives","ETHF0:USTF0",1771398249077,0.56407925,2004.3,2003.7,0.19653113]
["bitfinex-derivatives","ETHF0:USTF0",1771398252381,0.56407925,2004.3,2003.8,0.19089218]
["bitfinex-derivatives","ETHF0:USTF0",1771398253385,0.55594179,2004.7,2003.8,0.19089218]
["bitfinex-derivatives","ETHF0:USTF0",1771398253688,0.55594179,2004.5,2004.0,0.19089218]
["bitfinex-derivatives","ETHF0:USTF0",1771398258885,0.57911032,2004.8,2004.2,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398259181,0.57911032,2004.6,2004.2,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398260094,0.57911032,2004.6,2004.0,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398260293,0.57911032,2004.6,2004.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771398260892,0.57911032,2004.6,2004.0,3.85423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398263196,0.57911032,2004.6,2004.1,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398265094,0.57911032,2004.6,2003.9,3.76828902]
["bitfinex-derivatives","ETHF0:USTF0",1771398265295,0.57911032,2004.6,2004.0,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398265895,0.57911032,2004.6,2004.0,1.08233546]
["bitfinex-derivatives","ETHF0:USTF0",1771398271901,0.57911032,2004.5,2003.8,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398272102,0.57911032,2004.5,2003.9,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398272797,0.57911032,2004.5,2003.7,8.38293832]
["bitfinex-derivatives","ETHF0:USTF0",1771398273003,0.57911032,2004.5,2004.0,0.58423458]
["bitfinex-derivatives","ETHF0:USTF0",1771398294121,0.57911032,2004.5,2003.9,1.05416658]
["bitfinex-derivatives","ETHF0:USTF0",1771398297319,0.57911032,2004.5,2003.9,4.32416658]
["bitfinex-derivatives","ETHF0:USTF0",1771398297830,0.57911032,2004.5,2004.0,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398305136,0.59084575,2004.6,2004.2,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398305327,0.59084575,2004.8,2004.2,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398305635,6.22774757,2004.7,2004.4,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398305835,0.59084575,2004.9,2004.4,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398306036,6.22768079,2004.8,2004.4,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398306329,0.59084575,2004.8,2004.4,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398307535,0.00551556,2005.0,2004.6,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398307734,0.59084575,2005.2,2004.8,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398308930,0.59450814,2005.2,2004.8,0.59263785]
["bitfinex-derivatives","ETHF0:USTF0",1771398310729,0.00366239,2005.2,2004.9,0.49810088]
["bitfinex-derivatives","ETHF0:USTF0",1771398311030,0.59084575,2005.4,2005.0,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398311632,0.59084575,2005.4,2004.9,0.49810088]
["bitfinex-derivatives","ETHF0:USTF0",1771398311830,0.59637759,2005.4,2004.9,0.58873016]
["bitfinex-derivatives","ETHF0:USTF0",1771398312138,0.59084575,2005.1,2004.8,0.00390769]
["bitfinex-derivatives","ETHF0:USTF0",1771398320045,0.59084575,2005.1,2004.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771398320341,0.00553184,2005.4,2004.3,0.58383174]
["bitfinex-derivatives","ETHF0:USTF0",1771398320342,0.58010825,2004.8,2004.3,0.58383174]
["bitfinex-derivatives","ETHF0:USTF0",1771398321045,0.58010825,2004.8,2004.3,0.58934906]
["bitfinex-derivatives","ETHF0:USTF0",1771398322544,0.58010825,2004.8,2004.5,0.58383174]
["bitfinex-derivatives","ETHF0:USTF0",1771398323035,0.58010825,2005.0,2004.5,0.58383174]
["bitfinex-derivatives","ETHF0:USTF0",1771398325647,0.58010825,2005.0,2004.4,0.58383174]
["bitfinex-derivatives","ETHF0:USTF0",1771398325947,0.58010825,2005.0,2004.3,0.58934906]
["bitfinex-derivatives","ETHF0:USTF0",1771398347165,0.58010825,2005.0,2004.4,0.56711156]
["bitfinex-derivatives","ETHF0:USTF0",1771398348867,0.58010825,2005.0,2004.3,8.37133262]
["bitfinex-derivatives","ETHF0:USTF0",1771398349465,0.58010825,2005.0,2004.4,0.56711156]
["bitfinex-derivatives","ETHF0:USTF0",1771398361472,0.58010825,2005.0,2004.3,7.80422106]
["bitfinex-derivatives","ETHF0:USTF0",1771398361669,0.58010825,2005.0,2004.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771398361869,0.58010825,2005.0,2004.3,7.80422106]
["bitfinex-derivatives","ETHF0:USTF0",1771398362068,0.497996,2005.1,2004.0,7.79870374]
["bitfinex-derivatives","ETHF0:USTF0",1771398362069,0.58628842,2004.8,2004.0,7.79870374]
["bitfinex-derivatives","ETHF0:USTF0",1771398362270,0.58628842,2004.8,2003.9,3.83604449]
["bitfinex-derivatives","ETHF0:USTF0",1771398362470,0.58628842,2004.8,2004.0,0.56704449]
["bitfinex-derivatives","ETHF0:USTF0",1771398363172,0.58628842,2004.8,2004.0,0.57308838]
["bitfinex-derivatives","ETHF0:USTF0",1771398363575,0.58628842,2004.6,2004.0,0.00604389]
["bitfinex-derivatives","ETHF0:USTF0",1771398371983,0.58628842,2004.4,2003.6,0.56704449]
["bitfinex-derivatives","ETHF0:USTF0",1771398372978,0.58628842,2004.4,2003.6,0.57286518]
["bitfinex-derivatives","ETHF0:USTF0",1771398373179,0.57595713,2004.4,2003.6,0.57286518]
["bitfinex-derivatives","ETHF0:USTF0",1771398374581,0.56520077,2004.2,2003.6,0.00582069]
["bitfinex-derivatives","ETHF0:USTF0",1771398380999,0.56520077,2004.0,2003.2,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398381592,0.56520077,2004.0,2002.9,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398382295,0.56520077,2004.0,2002.9,0.56633012]
["bitfinex-derivatives","ETHF0:USTF0",1771398382594,0.56520077,2003.8,2002.9,0.56633012]
["bitfinex-derivatives","ETHF0:USTF0",1771398382895,0.57143309,2003.8,2002.9,0.56633012]
["bitfinex-derivatives","ETHF0:USTF0",1771398384094,0.56520077,2003.6,2002.9,0.56633012]
["bitfinex-derivatives","ETHF0:USTF0",1771398384495,0.56520077,2003.6,2002.9,0.00388794]
["bitfinex-derivatives","ETHF0:USTF0",1771398385199,0.56520077,2003.0,2002.4,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398386299,0.56520077,2003.0,2002.4,0.56761163]
["bitfinex-derivatives","ETHF0:USTF0",1771398386702,0.56520077,2003.0,2002.4,0.00516945]
["bitfinex-derivatives","ETHF0:USTF0",1771398387193,0.56520077,2002.8,2002.0,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398387997,0.56520077,2002.6,2002.0,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398388197,0.56520077,2002.6,2002.0,0.5660711]
["bitfinex-derivatives","ETHF0:USTF0",1771398399109,0.56520077,2002.8,2002.2,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398399704,0.56520077,2002.8,2002.4,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398400105,0.56520077,2002.8,2002.2,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398403015,0.56520077,2003.0,2002.4,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398404109,0.56520077,2003.0,2002.6,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398404709,0.54579505,2003.3,2002.6,0.56244218]
["bitfinex-derivatives","ETHF0:USTF0",1771398406316,0.54579505,2003.1,2002.4,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398407315,0.54579505,2003.1,2002.6,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398407816,0.54579505,2003.3,2002.8,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398409714,0.54579505,2003.3,2003.0,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398410317,0.54579505,2003.3,2002.9,1.04831194]
["bitfinex-derivatives","ETHF0:USTF0",1771398410613,0.54579505,2003.3,2002.9,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398411313,7.70582968,2003.8,2002.9,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398411314,0.54579505,2003.5,2002.9,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398412116,0.54579505,2003.5,2003.0,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398412317,0.55072012,2003.5,2003.0,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398413614,0.55072012,2003.5,2003.1,0.54915517]
["bitfinex-derivatives","ETHF0:USTF0",1771398416616,0.55072012,2003.5,2003.2,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398421724,0.55072012,2003.5,2003.0,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398422428,0.54664172,2003.4,2003.0,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398424729,0.55156679,2003.5,2003.0,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398425930,0.00492507,2003.5,2003.2,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398427832,0.55156679,2003.5,2003.1,1.04287599]
["bitfinex-derivatives","ETHF0:USTF0",1771398428132,0.55156679,2003.5,2003.2,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398429627,0.55156679,2003.5,2003.1,1.04287599]
["bitfinex-derivatives","ETHF0:USTF0",1771398430031,0.55156679,2003.5,2003.2,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398433336,0.55156679,2003.5,2003.0,0.54371922]
["bitfinex-derivatives","ETHF0:USTF0",1771398446248,0.00492507,2003.5,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398447450,0.57478556,2003.5,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398452254,4.17650705,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398452446,0.56986049,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398452650,0.56986049,2003.6,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398453452,0.57449463,2003.6,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398455454,0.56986049,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398455758,15.30147386,2004.0,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398455957,5.66322864,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398456156,5.66322864,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398456358,0.56986049,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398456553,5.66165274,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398456754,0.57373401,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398456955,5.66165274,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398457160,0.57373401,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398479866,0.54296677,2003.8,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398482880,0.54684029,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398483081,0.00387352,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398483478,0.54684029,2003.9,2003.2,0.56142163]
["bitfinex-derivatives","ETHF0:USTF0",1771398486777,0.00387352,2003.9,2003.3,0.49862832]
["bitfinex-derivatives","ETHF0:USTF0",1771398486971,3.81396677,2004.5,2003.6,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398487176,6.20124498,2004.4,2003.6,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398487379,0.54296677,2004.4,2003.8,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398487775,0.54296677,2004.7,2003.8,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398487977,0.54296677,2004.5,2003.8,0.59021549]
["bitfinex-derivatives","ETHF0:USTF0",1771398488378,0.54296677,2004.6,2003.8,0.59021549]
["bitfinex-derivatives","ETHF0:USTF0",1771398489276,0.54296677,2004.6,2004.0,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398489473,0.00516417,2004.7,2004.0,0.58428984]
["bitfinex-derivatives","ETHF0:USTF0",1771398497094,0.00516417,2004.7,2004.2,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398498785,0.56396693,2005.2,2004.2,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398499693,0.57009959,2005.2,2004.4,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398510003,0.56396693,2005.1,2004.5,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398514309,0.56396693,2004.9,2004.3,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398514513,0.56396693,2004.4,2004.1,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398517013,0.56396693,2004.4,2003.9,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398520316,0.56396693,2004.2,2003.8,0.00592565]
["bitfinex-derivatives","ETHF0:USTF0",1771398520512,0.56396693,2004.2,2003.8,0.59238441]
["bitfinex-derivatives","ETHF0:USTF0",1771398521218,0.56396693,2004.2,2003.8,0.00592565]
["bitfinex-derivatives","ETHF0:USTF0",1771398521519,0.56396693,2004.2,2003.8,0.59238441]
["bitfinex-derivatives","ETHF0:USTF0",1771398523916,0.56396693,2004.4,2003.8,0.59238441]
["bitfinex-derivatives","ETHF0:USTF0",1771398524118,1.06186665,2004.5,2003.9,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398524518,0.56396693,2004.4,2003.9,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398526322,0.55170255,2004.6,2003.9,0.58645876]
["bitfinex-derivatives","ETHF0:USTF0",1771398526726,0.55170255,2004.6,2004.1,0.58776764]
["bitfinex-derivatives","ETHF0:USTF0",1771398531331,0.55170255,2004.6,2003.9,0.58776764]
["bitfinex-derivatives","ETHF0:USTF0",1771398540437,0.54164884,2004.4,2003.9,0.58776764]
["bitfinex-derivatives","ETHF0:USTF0",1771398541438,0.54164884,2004.4,2003.8,0.56802163]
["bitfinex-derivatives","ETHF0:USTF0",1771398549544,4.1885413,2004.8,2004.1,0.56209598]
["bitfinex-derivatives","ETHF0:USTF0",1771398549545,0.54164884,2004.6,2004.1,0.56209598]
["bitfinex-derivatives","ETHF0:USTF0",1771398552152,0.54164884,2004.4,2003.9,0.56209598]
["bitfinex-derivatives","ETHF0:USTF0",1771398552347,0.54164884,2004.4,2003.8,0.00592565]
["bitfinex-derivatives","ETHF0:USTF0",1771398553150,0.54164884,2004.4,2003.8,0.56802163]
["bitfinex-derivatives","ETHF0:USTF0",1771398565361,0.54565043,2004.2,2003.8,0.00592565]
["bitfinex-derivatives","ETHF0:USTF0",1771398565565,0.54565043,2004.2,2003.7,0.59124684]
["bitfinex-derivatives","ETHF0:USTF0",1771398565767,0.54565043,2004.0,2003.5,10.53923036]
["bitfinex-derivatives","ETHF0:USTF0",1771398566064,0.54565043,2004.0,2003.5,0.59124684]
["bitfinex-derivatives","ETHF0:USTF0",1771398566468,0.54565043,2004.0,2003.5,0.59635735]
["bitfinex-derivatives","ETHF0:USTF0",1771398573963,0.54565043,2004.0,2003.5,0.00511051]
["bitfinex-derivatives","ETHF0:USTF0",1771398574362,0.54565043,2004.0,2003.5,0.59635735]
["bitfinex-derivatives","ETHF0:USTF0",1771398576870,0.54565043,2004.0,2003.3,0.59124684]
["bitfinex-derivatives","ETHF0:USTF0",1771398577971,0.54565043,2004.0,2003.3,0.59541219]
["bitfinex-derivatives","ETHF0:USTF0",1771398578173,0.54565043,2004.0,2003.3,0.00416535]
["bitfinex-derivatives","ETHF0:USTF0",1771398580174,3.76848244,2004.1,2003.3,0.00416535]
["bitfinex-derivatives","ETHF0:USTF0",1771398580175,0.49848244,2003.9,2003.3,0.00416535]
["bitfinex-derivatives","ETHF0:USTF0",1771398580475,0.49848244,2003.9,2002.5,11.14476089]
["bitfinex-derivatives","ETHF0:USTF0",1771398580476,0.54565043,2003.7,2003.0,0.59124684]
["bitfinex-derivatives","ETHF0:USTF0",1771398581277,0.55111729,2003.7,2003.0,0.59738333]
["bitfinex-derivatives","ETHF0:USTF0",1771398595287,0.54130007,2003.7,2003.0,0.59738333]
["bitfinex-derivatives","ETHF0:USTF0",1771398600898,0.00546686,2003.7,2003.0,0.59738333]
["bitfinex-derivatives","ETHF0:USTF0",1771398601095,0.00546686,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398603400,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398607202,5.84044186,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398607404,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398607602,5.84044744,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398607802,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398608100,5.84044814,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398608293,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398608498,5.84151278,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398608698,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398608899,5.84147432,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398609099,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398609299,5.8415105,2003.6,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398609503,0.54130007,2003.7,2003.2,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398609699,0.54130007,2003.7,2003.0,0.00613649]
["bitfinex-derivatives","ETHF0:USTF0",1771398609700,0.53583321,2004.0,2003.4,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398610707,0.54049497,2004.0,2003.4,0.57246045]
["bitfinex-derivatives","ETHF0:USTF0",1771398614905,0.54049497,2004.0,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398619109,0.55089358,2003.9,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398625610,0.55089358,2003.7,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398626509,0.55089358,2003.9,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398626710,5.82437671,2003.8,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398626903,0.55089358,2003.9,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398627104,6.37527021,2003.8,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398627305,0.55089358,2003.8,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398632013,0.55089358,2003.8,2003.3,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398640519,0.55089358,2003.8,2003.2,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398640711,0.55089358,2003.6,2003.1,0.57130427]
["bitfinex-derivatives","ETHF0:USTF0",1771398644322,0.55089358,2003.6,2003.0,0.50461623]
["bitfinex-derivatives","ETHF0:USTF0",1771398644520,0.55089358,2003.6,2003.0,1.0759205]
["bitfinex-derivatives","ETHF0:USTF0",1771398649222,0.55089358,2003.6,2003.0,0.57744076]
["bitfinex-derivatives","ETHF0:USTF0",1771398649427,0.53324686,2003.2,2002.8,0.11473051]
["bitfinex-derivatives","ETHF0:USTF0",1771398650227,0.53324686,2003.2,2002.8,0.10493231]
["bitfinex-derivatives","ETHF0:USTF0",1771398650430,0.53324686,2003.2,2002.8,0.00565276]
["bitfinex-derivatives","ETHF0:USTF0",1771398652128,0.53324686,2003.2,2002.6,0.10489972]
["bitfinex-derivatives","ETHF0:USTF0",1771398653127,0.53324686,2003.2,2002.6,0.11045431]
["bitfinex-derivatives","ETHF0:USTF0",1771398654128,0.53671229,2003.0,2002.6,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1771398656333,0.54463607,2002.8,2002.3,0.11152654]
["bitfinex-derivatives","ETHF0:USTF0",1771398657336,0.54463607,2002.8,2002.3,0.11619818]
["bitfinex-derivatives","ETHF0:USTF0",1771398658540,0.54463607,2002.6,2002.0,0.11255036]
["bitfinex-derivatives","ETHF0:USTF0",1771398658733,0.54463607,2002.6,2002.2,0.11255036]
["bitfinex-derivatives","ETHF0:USTF0",1771398658934,0.54463607,2002.8,2002.2,0.11255036]
["bitfinex-derivatives","ETHF0:USTF0",1771398659539,0.54463607,2002.8,2002.2,0.116368]
["bitfinex-derivatives","ETHF0:USTF0",1771398659835,0.49847974,2002.7,2002.2,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1771398660036,0.54463607,2002.6,2002.2,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1771398661035,0.54463607,2002.4,2001.7,0.11375895]
["bitfinex-derivatives","ETHF0:USTF0",1771398661339,0.54463607,2002.2,2001.7,3.38475895]
["bitfinex-derivatives","ETHF0:USTF0",1771398661639,0.54463607,2002.2,2001.8,0.11375895]
["bitfinex-derivatives","ETHF0:USTF0",1771398662039,0.54841212,2002.2,2001.8,0.11931623]
["bitfinex-derivatives","ETHF0:USTF0",1771398662240,0.54841212,2002.2,2001.8,0.00555728]
["bitfinex-derivatives","ETHF0:USTF0",1771398665342,0.54841212,2002.2,2001.5,0.11443173]
["bitfinex-derivatives","ETHF0:USTF0",1771398665343,0.54463607,2002.0,2001.5,0.11443173]
["bitfinex-derivatives","ETHF0:USTF0",1771398665543,0.54463607,2002.0,2001.5,0.61291147]
["bitfinex-derivatives","ETHF0:USTF0",1771398665844,0.54463607,2002.0,2001.6,0.11443173]
["bitfinex-derivatives","ETHF0:USTF0",1771398666344,0.54463607,2002.0,2001.6,0.12034023]
["bitfinex-derivatives","ETHF0:USTF0",1771398668247,0.54463607,2002.0,2001.6,0.0059085]
["bitfinex-derivatives","ETHF0:USTF0",1771398669049,0.54463607,2002.0,2001.6,0.12608597]
["bitfinex-derivatives","ETHF0:USTF0",1771398670348,0.54463607,2002.0,2001.6,0.0059085]
["bitfinex-derivatives","ETHF0:USTF0",1771398677054,0.54463607,2002.0,2001.4,0.12039528]
["bitfinex-derivatives","ETHF0:USTF0",1771398678044,0.54463607,2002.0,2001.4,0.12569706]
["bitfinex-derivatives","ETHF0:USTF0",1771398678551,0.54463607,2002.0,2001.4,0.00530178]
["bitfinex-derivatives","ETHF0:USTF0",1771398678752,0.56685157,2001.8,2001.2,0.49847974]
["bitfinex-derivatives","ETHF0:USTF0",1771398679856,0.56685157,2001.8,2001.2,0.62008661]
["bitfinex-derivatives","ETHF0:USTF0",1771398680058,0.56685157,2001.8,2001.3,0.11531556]
["bitfinex-derivatives","ETHF0:USTF0",1771398680257,0.56685157,2001.8,2001.4,0.6137953]
["bitfinex-derivatives","ETHF0:USTF0",1771398682155,0.56685157,2001.8,2001.5,0.11357614]
["bitfinex-derivatives","ETHF0:USTF0",1771398682457,0.56685157,2001.8,2001.4,0.49847974]
["bitfinex-derivatives","ETHF0:USTF0",1771398682661,0.56685157,2001.8,2001.4,0.61205588]
["bitfinex-derivatives","ETHF0:USTF0",1771398683960,0.56685157,2002.0,2001.5,0.11809231]
["bitfinex-derivatives","ETHF0:USTF0",1771398684660,0.56685157,2002.0,2001.4,0.49847974]
["bitfinex-derivatives","ETHF0:USTF0",1771398684861,0.56685157,2002.0,2001.3,0.61657205]
["bitfinex-derivatives","ETHF0:USTF0",1771398685357,0.56685157,2002.0,2001.3,0.49847974]
["bitfinex-derivatives","ETHF0:USTF0",1771398687163,0.56685157,2002.0,2001.3,0.61848648]
["bitfinex-derivatives","ETHF0:USTF0",1771398688466,0.56685157,2002.0,2001.3,0.49847974]
["bitfinex-derivatives","ETHF0:USTF0",1771398689468,0.56685157,2001.8,2001.2,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771398698572,0.56685157,2001.8,2001.2,0.13450178]
["bitfinex-derivatives","ETHF0:USTF0",1771398699271,0.56685157,2001.8,2001.2,0.00629131]
["bitfinex-derivatives","ETHF0:USTF0",1771398704679,0.58707565,2001.6,2000.8,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1771398704879,0.58707565,2001.6,2000.8,3.64926749]
["bitfinex-derivatives","ETHF0:USTF0",1771398705174,0.58707565,2001.4,2000.6,7.80437421]
["bitfinex-derivatives","ETHF0:USTF0",1771398705366,0.58707565,2001.2,2000.5,0.12824749]
["bitfinex-derivatives","ETHF0:USTF0",1771398705569,0.58707565,2001.2,2000.3,8.1827117]
["bitfinex-derivatives","ETHF0:USTF0",1771398705770,0.58707565,2001.2,2000.3,11.45968244]
["bitfinex-derivatives","ETHF0:USTF0",1771398705977,0.58707565,2001.2,2000.4,0.1331226]
["bitfinex-derivatives","ETHF0:USTF0",1771398708076,0.58707565,2001.2,2000.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1771398708279,0.58707565,2001.0,2000.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1771398708772,0.58707565,2000.8,2000.0,0.13298435]
["bitfinex-derivatives","ETHF0:USTF0",1771398709772,0.58707565,2000.8,2000.0,0.13828281]
["bitfinex-derivatives","ETHF0:USTF0",1771398712281,0.58707565,2000.8,2000.0,0.00529846]
["bitfinex-derivatives","ETHF0:USTF0",1771398712675,0.58707565,2000.8,2000.0,0.12517838]
["bitfinex-derivatives","ETHF0:USTF0",1771398714982,0.58707565,2000.8,2000.2,0.13465836]
["bitfinex-derivatives","ETHF0:USTF0",1771398715189,0.58707565,2000.8,2000.3,0.63423741]
["bitfinex-derivatives","ETHF0:USTF0",1771398716877,0.58707565,2000.8,2000.4,0.13562708]
["bitfinex-derivatives","ETHF0:USTF0",1771398717982,0.58707565,2000.8,2000.3,0.63345786]
["bitfinex-derivatives","ETHF0:USTF0",1771398719886,0.58707565,2000.8,2000.4,0.13364061]
["bitfinex-derivatives","ETHF0:USTF0",1771398720483,0.58438805,2001.4,2000.8,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398721288,0.58438805,2001.4,2000.5,1.03653679]
["bitfinex-derivatives","ETHF0:USTF0",1771398721584,0.58438805,2001.4,2000.5,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398722784,0.58438805,2001.4,2000.4,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398723480,0.58438805,2001.4,2000.6,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398725286,0.58438805,2001.4,2000.5,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398725586,0.58438805,2001.4,2000.4,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398728588,0.58438805,2001.4,2000.6,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398729985,0.58438805,2001.3,2000.4,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398731889,0.58438805,2001.3,2000.5,0.53695774]
["bitfinex-derivatives","ETHF0:USTF0",1771398743400,0.54262735,2001.1,2000.4,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398743698,0.54262735,2000.9,2000.2,0.78700748]
["bitfinex-derivatives","ETHF0:USTF0",1771398743890,0.54262735,2000.9,2000.2,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398744499,0.54262735,2000.9,2000.0,0.54220594]
["bitfinex-derivatives","ETHF0:USTF0",1771398748602,0.54262735,2000.9,2000.0,0.00529846]
["bitfinex-derivatives","ETHF0:USTF0",1771398750404,0.54262735,2000.9,2000.1,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398751914,0.54262735,2000.7,2000.1,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398752112,0.54678653,2000.7,2000.1,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398752814,0.54678653,2000.7,2000.0,1.04231164]
["bitfinex-derivatives","ETHF0:USTF0",1771398754911,0.54262735,2000.5,2000.0,0.54220594]
["bitfinex-derivatives","ETHF0:USTF0",1771398758914,0.54262735,2000.5,2000.1,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398762218,0.54262735,2000.6,2000.1,0.53690748]
["bitfinex-derivatives","ETHF0:USTF0",1771398764519,0.54262735,2000.6,2000.0,0.50540416]
["bitfinex-derivatives","ETHF0:USTF0",1771398764719,0.54262735,2000.6,2000.0,1.09321831]
["bitfinex-derivatives","ETHF0:USTF0",1771398766819,0.54753672,2000.4,2000.0,0.59311261]
["bitfinex-derivatives","ETHF0:USTF0",1771398767015,0.54753672,2000.4,1999.5,3.7721057]
["bitfinex-derivatives","ETHF0:USTF0",1771398767016,0.54753672,2000.2,1999.6,0.58781415]
["bitfinex-derivatives","ETHF0:USTF0",1771398768231,0.54753672,2000.2,1999.6,0.59241869]
["bitfinex-derivatives","ETHF0:USTF0",1771398769926,0.54753672,2000.2,1999.8,0.58781415]
["bitfinex-derivatives","ETHF0:USTF0",1771398771323,0.54753672,2000.2,1999.7,1.08791985]
["bitfinex-derivatives","ETHF0:USTF0",1771398771724,0.54753672,2000.2,1999.7,0.58781415]
["bitfinex-derivatives","ETHF0:USTF0",1771398772824,0.54753672,2000.2,1999.6,0.59241869]
["bitfinex-derivatives","ETHF0:USTF0",1771398779228,0.5001057,2000.5,1999.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398779427,0.58064454,2000.4,1999.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398780024,0.58064454,2000.4,2000.0,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398780831,0.58064454,2000.5,2000.2,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398781035,0.58064454,2000.6,2000.2,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398781631,0.00415918,2000.7,2000.3,0.5001057]
["bitfinex-derivatives","ETHF0:USTF0",1771398781840,0.00415918,2000.7,2000.4,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398782036,0.58064454,2000.9,2000.4,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398782234,0.58064454,2001.1,2000.6,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398783141,0.58712951,2001.1,2000.6,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398784342,0.00648497,2001.1,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398785140,0.5001057,2001.4,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398785141,0.58064454,2001.4,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398785538,0.58064454,2001.6,2000.9,0.5001057]
["bitfinex-derivatives","ETHF0:USTF0",1771398785741,0.58064454,2001.6,2001.0,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398786236,0.58634478,2001.6,2001.0,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398788036,0.58064454,2001.4,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398788742,0.5001057,2001.5,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398788943,0.58064454,2001.4,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398790641,0.5001057,2001.5,2000.8,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398791039,0.58634478,2001.6,2001.2,0.56662409]
["bitfinex-derivatives","ETHF0:USTF0",1771398791239,0.58634478,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398791641,0.00570024,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398792044,0.58634478,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398792243,0.00570024,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398792542,0.58634478,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398794544,0.00570024,2001.6,2001.2,0.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1771398797042,0.54875918,2001.6,2001.2,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1771398797246,0.54305894,2001.2,2000.8,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398797444,0.54305894,2001.4,2000.8,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398798146,0.54305894,2001.4,2000.8,0.55623419]
["bitfinex-derivatives","ETHF0:USTF0",1771398803852,0.54305894,2001.0,2000.6,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398804239,0.54305894,2000.8,2000.3,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398804849,0.54305894,2000.8,2000.0,1.05087391]
["bitfinex-derivatives","ETHF0:USTF0",1771398805152,0.54305894,2000.5,2000.1,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398805649,0.54305894,2000.6,2000.1,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398805852,0.54305894,2000.6,2000.1,0.55605822]
["bitfinex-derivatives","ETHF0:USTF0",1771398806053,0.54305894,2000.7,2000.1,0.55605822]
["bitfinex-derivatives","ETHF0:USTF0",1771398815961,0.54305894,2000.7,2000.1,0.00529001]
["bitfinex-derivatives","ETHF0:USTF0",1771398816763,0.54305894,2000.7,1999.9,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398817366,0.54305894,2000.7,1999.5,0.55076821]
["bitfinex-derivatives","ETHF0:USTF0",1771398817762,0.54305894,2000.7,1999.5,0.55572108]
["bitfinex-derivatives","ETHF0:USTF0",1771398825973,0.53608086,2000.6,1999.6,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398833282,0.53608086,2000.4,1999.7,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398833473,0.53608086,2000.7,1999.7,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398833673,0.53608086,2000.8,1999.9,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398833977,6.44895202,2000.7,1999.9,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398834177,0.53608086,2000.7,1999.9,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398835178,0.56823061,2000.9,1999.9,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398835379,0.56823061,2000.7,1999.9,0.5914877]
["bitfinex-derivatives","ETHF0:USTF0",1771398841880,0.56823061,2000.7,2000.1,0.54523405]
["bitfinex-derivatives","ETHF0:USTF0",1771398842077,0.56823061,2000.8,2000.1,0.54523405]
["bitfinex-derivatives","ETHF0:USTF0",1771398850685,0.56823061,2000.7,2000.1,0.54523405]
["bitfinex-derivatives","ETHF0:USTF0",1771398851692,0.56823061,2000.7,1999.9,0.54523405]
["bitfinex-derivatives","ETHF0:USTF0",1771398869901,0.56981764,2000.5,1999.9,0.54523405]
["bitfinex-derivatives","ETHF0:USTF0",1771398879201,0.56981764,2000.3,1999.7,1.06409962]
["bitfinex-derivatives","ETHF0:USTF0",1771398879498,0.56981764,2000.3,1999.8,0.56388095]
["bitfinex-derivatives","ETHF0:USTF0",1771398882105,0.56981764,2000.3,1999.6,0.56388095]
["bitfinex-derivatives","ETHF0:USTF0",1771398882607,0.56981764,2000.1,1999.6,0.56388095]
["bitfinex-derivatives","ETHF0:USTF0",1771398882800,0.57496081,2000.1,1999.6,0.56388095]
["bitfinex-derivatives","ETHF0:USTF0",1771398893415,0.55736098,1999.9,1999.5,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1771398893607,0.55736098,1999.7,1999.4,0.5854065]
["bitfinex-derivatives","ETHF0:USTF0",1771398893813,0.55736098,1999.8,1999.4,0.5854065]
["bitfinex-derivatives","ETHF0:USTF0",1771398894217,0.55736098,2000.0,1999.4,0.5854065]
["bitfinex-derivatives","ETHF0:USTF0",1771398894418,0.55736098,2000.0,1999.5,0.5854065]
["bitfinex-derivatives","ETHF0:USTF0",1771398894618,0.55736098,2000.0,1999.5,0.58913275]
["bitfinex-derivatives","ETHF0:USTF0",1771398901525,0.55736098,2000.0,1999.5,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1771398901719,0.55736098,2000.0,1999.5,0.54447825]
["bitfinex-derivatives","ETHF0:USTF0",1771398905224,0.58881416,2000.1,1999.5,0.54447825]
["bitfinex-derivatives","ETHF0:USTF0",1771398905431,0.58367099,2000.4,1999.9,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398906432,0.588041,2000.4,1999.9,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398908732,0.58367099,2000.3,1999.7,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398910128,0.00437001,2000.4,2000.0,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398910325,0.588041,2000.4,2000.0,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398913338,0.588041,2000.4,1999.9,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1771398917231,0.588041,2000.4,1999.7,1.04408474]
["bitfinex-derivatives","ETHF0:USTF0",1771398917430,0.54564335,2000.3,1999.7,0.54386607]
["bitfinex-derivatives","ETHF0:USTF0",1771398924040,0.50458868,2000.4,1999.7,0.54386607]
["bitfinex-derivatives","ETHF0:USTF0",1771398924338,0.54564335,2000.3,1999.7,0.54386607]
["bitfinex-derivatives","ETHF0:USTF0",1771398934340,0.00437001,2000.4,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398934545,0.54370043,2000.4,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398936547,0.00437001,2000.4,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398939140,0.54370043,2000.4,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398939347,0.54370043,2000.4,1999.6,0.25018]
["bitfinex-derivatives","ETHF0:USTF0",1771398939348,4.71512526,2001.0,2000.4,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398939641,0.53933042,2000.8,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398939849,0.53933042,2000.6,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398940349,0.5458037,2000.6,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398945449,0.55172984,2000.4,1999.9,0.54836711]
["bitfinex-derivatives","ETHF0:USTF0",1771398945650,0.55172984,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398951749,1.0519405,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398951950,0.55172984,2000.3,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398966767,0.57411746,2000.5,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398966967,6.55427926,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398967265,0.57411746,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398967867,0.57411746,2000.5,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398968070,5.98057976,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398968270,0.57411746,2000.5,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398968470,6.55514641,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398968670,0.57411746,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398969568,0.57411746,2000.3,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398970070,0.57411746,2000.1,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398972169,0.57411746,2000.4,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398972469,6.55828741,2000.3,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398972664,0.57411746,2000.3,1999.6,0.56232268]
["bitfinex-derivatives","ETHF0:USTF0",1771398979466,0.5403908,2000.0,1999.5,0.59194395]
["bitfinex-derivatives","ETHF0:USTF0",1771398981669,0.5403908,2000.0,1999.5,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1771398985676,0.5403908,1999.8,1999.3,0.5882177]
["bitfinex-derivatives","ETHF0:USTF0",1771398986676,0.5403908,1999.8,1999.3,0.59204187]
["bitfinex-derivatives","ETHF0:USTF0",1771398988781,0.5403908,2000.0,1999.3,0.59204187]
["bitfinex-derivatives","ETHF0:USTF0",1771398997886,0.5403908,2000.0,1999.4,0.5882177]
["bitfinex-derivatives","ETHF0:USTF0",1771398998088,0.5403908,2000.2,1999.6,0.5882177]
["bitfinex-derivatives","ETHF0:USTF0",1771399011496,0.56837977,2000.5,2000.0,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399012401,0.00647328,2000.6,2000.2,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399012595,0.56837977,2000.9,2000.3,0.50042475]
["bitfinex-derivatives","ETHF0:USTF0",1771399012800,6.61549264,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399013100,0.56837977,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399013694,0.57188266,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399014200,0.00350289,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399016699,0.55588177,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399017298,0.00350289,2000.8,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399017501,1.05280363,2001.1,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399018497,1.05654211,2001.1,2000.4,0.56019251]
["bitfinex-derivatives","ETHF0:USTF0",1771399020701,0.55237888,2000.6,2000.2,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399022593,0.55237888,2000.4,2000.0,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399025997,0.55237888,2000.2,1999.7,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399026404,0.55237888,2000.0,1999.7,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399026799,0.55237888,2000.0,1999.4,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399029904,0.55237888,2000.0,1999.6,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399031104,0.55237888,2000.2,1999.6,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399032004,0.55237888,2000.0,1999.6,0.59010266]
["bitfinex-derivatives","ETHF0:USTF0",1771399037808,0.55237888,2000.0,1999.4,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399040307,0.54106924,1999.8,1999.4,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399040611,0.54106924,1999.6,1999.3,0.59604114]
["bitfinex-derivatives","ETHF0:USTF0",1771399040806,0.54622605,1999.6,1999.3,0.59604114]
["bitfinex-derivatives","ETHF0:USTF0",1771399041008,0.54622605,1999.6,1999.3,0.00382417]
["bitfinex-derivatives","ETHF0:USTF0",1771399041807,0.54622605,1999.6,1999.2,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399042812,0.54622605,1999.6,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399046308,0.54622605,1999.6,1999.2,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1771399046612,0.00515681,1999.6,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399049014,0.54622605,1999.6,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399056319,0.00515681,1999.6,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399056619,0.54106924,2000.1,1999.6,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399057017,0.54106924,1999.9,1999.4,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399057317,0.54106924,1999.9,1999.3,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399057616,0.54624165,1999.9,1999.3,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399059519,0.00517241,1999.9,1999.3,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399060121,0.54624165,1999.9,1999.3,0.59221697]
["bitfinex-derivatives","ETHF0:USTF0",1771399060619,0.54624165,1999.9,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399062215,1.04677279,1999.9,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399062416,0.54106924,1999.8,1999.2,0.59607487]
["bitfinex-derivatives","ETHF0:USTF0",1771399077730,0.54106924,1999.8,1999.1,0.22543329]
["bitfinex-derivatives","ETHF0:USTF0",1771399078532,0.54106924,1999.8,1999.1,0.22976887]
["bitfinex-derivatives","ETHF0:USTF0",1771399091640,0.54106924,1999.8,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399093440,0.54106924,1999.8,1999.1,0.23718067]
["bitfinex-derivatives","ETHF0:USTF0",1771399117856,0.56694589,1999.6,1999.1,0.23718067]
["bitfinex-derivatives","ETHF0:USTF0",1771399119353,0.56694589,1999.6,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399119557,0.00517241,1999.9,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399119558,0.56694589,1999.4,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399127065,1.0675403,1999.4,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399129168,0.53613619,1999.3,1999.1,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1771399135573,0.53613619,1999.3,1998.7,3.77559441]
["bitfinex-derivatives","ETHF0:USTF0",1771399135772,0.53613619,1999.3,1998.7,3.98386082]
["bitfinex-derivatives","ETHF0:USTF0",1771399136575,0.53613619,1999.3,1998.7,3.98788867]
["bitfinex-derivatives","ETHF0:USTF0",1771399137073,0.53613619,1999.3,1998.7,0.71288867]
["bitfinex-derivatives","ETHF0:USTF0",1771399137374,0.53613619,1999.3,1998.7,3.98788867]
["bitfinex-derivatives","ETHF0:USTF0",1771399138969,0.53613619,1999.3,1998.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771399141076,0.53613619,1999.3,1998.7,0.71288867]
["bitfinex-derivatives","ETHF0:USTF0",1771399141273,0.58147801,1999.0,1998.7,0.00402785]
["bitfinex-derivatives","ETHF0:USTF0",1771399142273,0.58147801,1999.0,1998.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771399142675,0.58147801,1999.0,1998.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771399143172,0.58147801,1999.0,1998.4,3.28014609]
["bitfinex-derivatives","ETHF0:USTF0",1771399143576,0.58147801,1998.8,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399144980,0.58147801,1998.8,1998.4,0.22746274]
["bitfinex-derivatives","ETHF0:USTF0",1771399147184,0.58147801,1998.8,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399147686,0.58147801,1998.8,1998.4,0.23297719]
["bitfinex-derivatives","ETHF0:USTF0",1771399148383,0.58147801,1998.8,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399154194,0.58147801,1998.8,1998.4,0.73091795]
["bitfinex-derivatives","ETHF0:USTF0",1771399154493,0.58147801,1999.0,1998.5,0.22517745]
["bitfinex-derivatives","ETHF0:USTF0",1771399154690,0.5822105,1999.2,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399155995,0.5822105,1999.2,1998.4,0.56263352]
["bitfinex-derivatives","ETHF0:USTF0",1771399156197,0.5822105,1999.0,1998.5,3.83348743]
["bitfinex-derivatives","ETHF0:USTF0",1771399157895,0.5822105,1999.0,1998.6,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399159499,0.5822105,1999.0,1998.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399159700,0.5822105,1999.0,1998.5,3.83348743]
["bitfinex-derivatives","ETHF0:USTF0",1771399159900,0.5822105,1999.0,1998.5,4.33408184]
["bitfinex-derivatives","ETHF0:USTF0",1771399160394,0.5822105,1999.0,1998.5,1.05808184]
["bitfinex-derivatives","ETHF0:USTF0",1771399160997,0.5822105,1999.0,1998.6,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399162900,0.5822105,1999.0,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399163398,0.5822105,1999.0,1998.6,0.50059441]
["bitfinex-derivatives","ETHF0:USTF0",1771399163595,0.5822105,1999.0,1998.6,1.05808184]
["bitfinex-derivatives","ETHF0:USTF0",1771399165401,0.5822105,1999.0,1998.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399165704,0.5822105,1999.0,1998.5,3.83348743]
["bitfinex-derivatives","ETHF0:USTF0",1771399166202,0.5822105,1999.0,1998.6,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399170096,0.5822105,1999.0,1998.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399170097,0.5822105,1999.0,1998.5,3.83348743]
["bitfinex-derivatives","ETHF0:USTF0",1771399170799,0.44442949,1999.3,1998.8,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399171102,0.44442949,1999.1,1998.8,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399174100,0.44442949,1999.1,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399176208,0.95760071,1999.2,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399176811,0.4570063,1999.3,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399177011,6.15613172,1999.2,1998.7,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399177309,0.4570063,1999.5,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399177508,6.6137066,1999.4,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399177811,6.1567003,1999.3,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399178110,0.4570063,1999.4,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399178311,6.61358835,1999.3,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399178511,0.45691809,1999.3,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399184623,0.4591348,1999.5,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399184824,0.4591348,1999.3,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399187629,0.45884837,1999.5,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399187830,6.15748185,1999.4,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399188030,0.45884837,1999.5,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399188230,0.44943794,1999.3,1998.9,0.55748743]
["bitfinex-derivatives","ETHF0:USTF0",1771399199539,0.44943794,1999.3,1998.5,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399205849,0.43563437,1999.5,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399206048,6.15430114,1999.4,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399206349,0.43563437,1999.5,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399206549,6.15496766,1999.4,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399206847,0.43563437,1999.5,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399207043,6.59639776,1999.4,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399207247,0.441433,1999.4,1998.6,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399207752,0.441433,1999.7,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399207940,6.15656846,1999.6,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399208145,0.44470096,1999.6,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399209149,0.44470096,1999.8,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399209350,6.59855053,1999.7,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399209552,4.18780904,1999.9,1999.0,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399209853,4.18780904,1999.9,1999.1,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399209854,6.60084171,1999.8,1999.1,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399210053,0.44470096,1999.8,1999.1,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399215751,0.00517241,1999.9,1999.1,0.55392714]
["bitfinex-derivatives","ETHF0:USTF0",1771399215945,0.00517241,1999.9,1999.2,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399217852,0.00517241,1999.9,1999.4,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399219958,0.45213109,2000.3,1999.5,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399220857,0.45813525,2000.3,1999.5,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399226758,0.00600416,2000.3,1999.5,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399228565,0.46621037,2000.3,1999.5,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399229765,0.46621037,2000.3,1999.6,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399236877,0.46978498,2000.2,1999.6,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399240084,0.47241827,1999.8,1999.3,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399241386,0.47241827,1999.6,1999.3,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399243584,0.97254442,1999.9,1999.3,0.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1771399244779,4.18864079,2000.3,1999.0,0.5004097]
["bitfinex-derivatives","ETHF0:USTF0",1771399244780,0.47054544,2000.2,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399244985,0.4705415,2000.0,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399248393,0.5004097,2000.1,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399248594,0.98463162,2000.3,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399249197,6.12162423,2000.2,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399249392,0.47821776,2000.2,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399253494,0.50641386,2000.3,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399253495,0.47815722,2000.0,1999.6,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399253694,0.47815722,2000.0,1999.4,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399257799,0.5004097,2000.1,1999.4,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399258300,0.98623781,2000.1,1999.4,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399261402,0.48553653,2000.0,1999.4,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399265005,0.48305655,1999.8,1999.4,0.54900872]
["bitfinex-derivatives","ETHF0:USTF0",1771399265198,0.48305655,1999.6,1999.3,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399265606,0.48305655,1999.8,1999.3,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399273013,0.4714836,1999.6,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399276316,0.5004097,1999.7,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399276614,0.9762913,1999.7,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399276914,4.18263663,2000.2,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399276915,0.5004097,1999.9,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399277115,0.4758816,1999.8,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399282119,0.98601636,1999.9,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399282819,0.48560666,1999.8,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399286522,0.47882058,1999.6,1999.2,0.57574084]
["bitfinex-derivatives","ETHF0:USTF0",1771399302029,0.47882058,1999.6,1999.1,0.54002048]
["bitfinex-derivatives","ETHF0:USTF0",1771399304633,0.49502901,1999.9,1999.1,0.54002048]
["bitfinex-derivatives","ETHF0:USTF0",1771399304826,0.49502901,1999.7,1999.1,0.54002048]
["bitfinex-derivatives","ETHF0:USTF0",1771399320042,0.47722958,1999.5,1998.9,0.57118684]
["bitfinex-derivatives","ETHF0:USTF0",1771399322141,0.47722958,1999.5,1998.8,0.57118684]
["bitfinex-derivatives","ETHF0:USTF0",1771399323450,0.47296964,1999.3,1998.8,0.57118684]
["bitfinex-derivatives","ETHF0:USTF0",1771399327746,0.47085593,1999.1,1998.5,0.57118684]
["bitfinex-derivatives","ETHF0:USTF0",1771399328446,0.46308648,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399328644,0.46715366,1998.9,1998.4,0.57633293]
["bitfinex-derivatives","ETHF0:USTF0",1771399330349,0.46715366,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399331146,0.46715366,1998.9,1998.4,0.57633293]
["bitfinex-derivatives","ETHF0:USTF0",1771399333348,0.46715366,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399336554,0.46715366,1998.9,1998.4,0.57474828]
["bitfinex-derivatives","ETHF0:USTF0",1771399339352,0.46715366,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399340052,0.46715366,1998.9,1998.4,0.57474828]
["bitfinex-derivatives","ETHF0:USTF0",1771399340754,0.00406718,1998.9,1998.4,0.57474828]
["bitfinex-derivatives","ETHF0:USTF0",1771399341150,0.46422882,1998.9,1998.4,0.57474828]
["bitfinex-derivatives","ETHF0:USTF0",1771399341548,0.46422882,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399343955,0.46422882,1998.9,1998.4,0.57474828]
["bitfinex-derivatives","ETHF0:USTF0",1771399345953,0.46422882,1998.9,1998.4,0.00514609]
["bitfinex-derivatives","ETHF0:USTF0",1771399346654,0.46293038,1998.8,1998.2,0.56960219]
["bitfinex-derivatives","ETHF0:USTF0",1771399347657,0.46293038,1998.8,1998.2,0.57460224]
["bitfinex-derivatives","ETHF0:USTF0",1771399348054,0.46631433,1998.9,1998.2,0.57460224]
["bitfinex-derivatives","ETHF0:USTF0",1771399352061,0.45733586,1998.5,1997.6,0.56960219]
["bitfinex-derivatives","ETHF0:USTF0",1771399352960,0.45733586,1998.5,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399355162,0.45633928,1998.3,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399358366,0.45486793,1998.5,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399358563,6.54467042,1998.4,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399358868,0.45486793,1998.4,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399359963,0.45114908,1998.3,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399360363,0.45114908,1998.1,1997.6,0.57485021]
["bitfinex-derivatives","ETHF0:USTF0",1771399360764,0.45114908,1998.1,1997.4,0.56960219]
["bitfinex-derivatives","ETHF0:USTF0",1771399361872,0.95264641,1998.0,1997.4,0.57516464]
["bitfinex-derivatives","ETHF0:USTF0",1771399362169,0.44661099,1997.9,1997.4,0.57516464]
["bitfinex-derivatives","ETHF0:USTF0",1771399363573,0.50149733,1998.0,1997.1,0.56960219]
["bitfinex-derivatives","ETHF0:USTF0",1771399363574,0.44661099,1997.7,1997.1,0.56960219]
["bitfinex-derivatives","ETHF0:USTF0",1771399364869,0.44661099,1997.7,1997.1,0.57385926]
["bitfinex-derivatives","ETHF0:USTF0",1771399368972,0.50149733,1998.0,1996.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771399368973,0.50149733,1997.4,1996.6,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399369176,1.06276222,1997.5,1996.9,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399369867,1.06276222,1997.5,1997.1,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399370068,0.56126489,1997.4,1997.1,0.57222928]
["bitfinex-derivatives","ETHF0:USTF0",1771399370270,0.56126489,1997.4,1997.1,0.00365567]
["bitfinex-derivatives","ETHF0:USTF0",1771399371069,0.56126489,1997.4,1996.9,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399371471,0.56560637,1997.5,1996.9,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399371671,0.56560637,1997.5,1997.1,0.56857361]
["bitfinex-derivatives","ETHF0:USTF0",1771399372068,0.56560637,1997.5,1997.1,0.57418422]
["bitfinex-derivatives","ETHF0:USTF0",1771399372274,0.00434148,1997.5,1997.1,0.57844129]
["bitfinex-derivatives","ETHF0:USTF0",1771399372776,0.56560637,1997.5,1997.1,0.57844129]
["bitfinex-derivatives","ETHF0:USTF0",1771399373876,1.0671037,1997.5,1997.1,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1771399374179,1.0671037,1997.5,1997.1,0.57418422]
["bitfinex-derivatives","ETHF0:USTF0",1771399374776,0.57611584,1997.4,1997.1,0.57418422]
["bitfinex-derivatives","ETHF0:USTF0",1771399375282,0.57611584,1997.4,1997.1,0.57844129]
["bitfinex-derivatives","ETHF0:USTF0",1771399376282,0.57611584,1997.4,1997.1,0.00986768]
["bitfinex-derivatives","ETHF0:USTF0",1771399376483,0.57611584,1997.4,1997.1,0.5885421]
["bitfinex-derivatives","ETHF0:USTF0",1771399376680,0.00434148,1997.5,1997.2,0.58293149]
["bitfinex-derivatives","ETHF0:USTF0",1771399376877,0.00434148,1997.5,1997.2,0.57867442]
["bitfinex-derivatives","ETHF0:USTF0",1771399377185,0.58045732,1997.5,1997.2,0.57867442]
["bitfinex-derivatives","ETHF0:USTF0",1771399377385,0.58045732,1997.5,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399377692,0.58045732,1997.5,1997.1,0.5885421]
["bitfinex-derivatives","ETHF0:USTF0",1771399379982,0.57611584,1997.8,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399380186,0.57611584,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399380585,0.57611584,1997.6,1997.2,0.58293149]
["bitfinex-derivatives","ETHF0:USTF0",1771399380987,0.58235352,1997.6,1997.2,0.58293149]
["bitfinex-derivatives","ETHF0:USTF0",1771399382599,0.58235352,1997.6,1997.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399382785,0.58235352,1997.6,1997.3,0.58293149]
["bitfinex-derivatives","ETHF0:USTF0",1771399382990,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399383191,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399383593,0.58235352,1997.6,1997.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399383887,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399384093,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399386804,0.58235352,1997.6,1997.1,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1771399387003,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399387205,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399387402,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399387803,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399388001,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399388306,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399388907,0.58235352,1997.6,1997.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399389100,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399389298,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399389508,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399389708,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399389910,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399390309,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399390514,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399390810,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399391307,0.58235352,1997.6,1997.3,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399391608,0.58235352,1997.6,1997.1,0.58428503]
["bitfinex-derivatives","ETHF0:USTF0",1771399392009,0.58235352,1997.6,1997.1,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1771399392309,0.58235352,1997.6,1997.2,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1771399392805,0.58235352,1997.6,1997.1,0.00561061]
["bitfinex-derivatives","ETHF0:USTF0",1771399393404,0.58235352,1997.6,1997.1,0.00986768]
["bitfinex-derivatives","ETHF0:USTF0",1771399394411,0.57611584,1997.4,1997.1,0.00986768]
["bitfinex-derivatives","ETHF0:USTF0",1771399394600,0.57611584,1997.4,1996.8,0.57867442]
["bitfinex-derivatives","ETHF0:USTF0",1771399395513,0.57611584,1997.4,1996.8,0.583097]
["bitfinex-derivatives","ETHF0:USTF0",1771399396110,0.57611584,1997.4,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399396810,0.57611584,1997.4,1996.8,0.59668643]
["bitfinex-derivatives","ETHF0:USTF0",1771399400513,0.56193159,1997.6,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399400817,0.55569391,1997.4,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399403317,0.50149733,1997.5,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399403615,1.05719124,1997.5,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399404119,0.55569391,1997.4,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399409316,0.00623768,1997.6,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399409516,6.10239953,1997.5,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399409716,0.56193159,1997.6,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399412420,6.65950386,1997.5,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399412621,0.55569391,1997.5,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399413424,0.55569391,1997.4,1996.9,0.59226385]
["bitfinex-derivatives","ETHF0:USTF0",1771399444042,6.12266502,1997.3,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399444240,0.58467374,1997.2,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399445841,0.58467374,1997.2,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399446049,0.58467374,1997.3,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399451348,4.17747406,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399451553,0.58467374,1997.4,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399455850,0.56051612,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399457258,0.55427844,1997.4,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399460452,0.00623768,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399460757,6.11790574,1997.5,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399460958,0.56051612,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399461153,6.67164109,1997.5,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399461352,0.55427844,1997.5,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399464254,0.00623768,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399464456,0.56051612,1997.6,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399478670,0.55427844,1997.4,1996.8,0.59087685]
["bitfinex-derivatives","ETHF0:USTF0",1771399483975,0.55427844,1997.4,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399484180,0.55427844,1997.3,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399484576,0.55427844,1997.3,1996.8,0.57081015]
["bitfinex-derivatives","ETHF0:USTF0",1771399487977,0.55427844,1997.3,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399488184,0.55733362,1997.2,1996.8,0.00442258]
["bitfinex-derivatives","ETHF0:USTF0",1771399490280,0.55733362,1997.0,1996.4,0.81696757]
["bitfinex-derivatives","ETHF0:USTF0",1771399490479,0.55733362,1997.0,1996.5,0.56638757]
["bitfinex-derivatives","ETHF0:USTF0",1771399491087,0.55733362,1997.0,1996.4,0.56638757]
["bitfinex-derivatives","ETHF0:USTF0",1771399491280,0.55733362,1997.0,1996.4,0.57234932]
["bitfinex-derivatives","ETHF0:USTF0",1771399494482,0.55733362,1996.8,1996.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771399495184,0.55733362,1996.8,1996.4,0.5886637]
["bitfinex-derivatives","ETHF0:USTF0",1771399500400,0.55733362,1996.8,1996.4,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771399506209,0.53626988,1997.2,1996.6,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399508417,0.53626988,1997.2,1996.7,1.08440867]
["bitfinex-derivatives","ETHF0:USTF0",1771399508609,0.53626988,1997.2,1996.8,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399510714,0.53626988,1997.4,1997.0,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399511212,0.50170672,1997.3,1996.6,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399511417,0.53626988,1997.2,1996.6,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399522822,0.50170672,1997.3,1996.6,0.58270195]
["bitfinex-derivatives","ETHF0:USTF0",1771399523129,0.5481366,1997.4,1996.8,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399524325,0.5481366,1997.4,1997.0,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399529233,0.5481366,1997.5,1997.0,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399529933,0.5481366,1997.4,1997.0,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399530134,0.5481366,1997.4,1996.8,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399530334,0.5481366,1997.2,1996.8,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399530634,0.5481366,1997.2,1996.5,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399531835,0.5481366,1997.2,1996.7,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399536134,0.5481366,1997.5,1996.9,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399552952,0.00623768,1997.6,1996.9,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399553347,0.56765133,1997.6,1996.9,0.55049465]
["bitfinex-derivatives","ETHF0:USTF0",1771399553544,0.00623768,1997.6,1997.0,0.50165237]
["bitfinex-derivatives","ETHF0:USTF0",1771399553750,0.00623768,1997.6,1997.1,0.5659273]
["bitfinex-derivatives","ETHF0:USTF0",1771399554051,0.56765133,1997.6,1997.1,0.5659273]
["bitfinex-derivatives","ETHF0:USTF0",1771399554253,0.00623768,1997.6,1997.1,0.5659273]
["bitfinex-derivatives","ETHF0:USTF0",1771399557652,0.56141365,1997.7,1997.1,0.5659273]
["bitfinex-derivatives","ETHF0:USTF0",1771399557947,0.55247256,1997.9,1997.1,0.5659273]
["bitfinex-derivatives","ETHF0:USTF0",1771399558152,0.55247256,1998.2,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399558352,0.55247256,1998.0,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399558550,0.55807,1998.0,1997.4,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399559149,0.00559744,1998.0,1997.4,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399560353,0.55247256,1998.3,1997.4,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399561352,0.55763435,1998.3,1997.4,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399561957,0.00516179,1998.3,1997.6,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399562756,0.55247256,1998.2,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399562963,0.55247256,1998.0,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399563462,0.55247256,1998.2,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399563763,0.55247256,1998.2,1997.4,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399566060,0.55247256,1998.2,1997.1,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399566366,0.55247256,1997.8,1997.1,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399569660,0.55247256,1998.0,1997.1,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399570068,0.55247256,1998.2,1997.3,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399570859,0.55247256,1998.2,1997.5,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399572362,0.55247256,1998.2,1997.7,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399572567,0.55763435,1998.3,1997.7,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399573364,0.55763435,1998.3,1997.5,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399573668,0.55763435,1998.3,1997.2,0.57471173]
["bitfinex-derivatives","ETHF0:USTF0",1771399580669,0.59035675,1998.3,1997.4,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399587384,0.59035675,1998.3,1997.6,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399587980,0.00516179,1998.3,1997.6,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399588179,0.58519496,1998.5,1997.2,21.6356474]
["bitfinex-derivatives","ETHF0:USTF0",1771399588180,0.58519496,1998.5,1997.8,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399588387,0.58519496,1998.9,1997.8,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399588687,0.58519496,1998.7,1997.8,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399589184,0.59080814,1998.7,1997.8,0.55523361]
["bitfinex-derivatives","ETHF0:USTF0",1771399591393,0.59080814,1998.7,1998.0,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399596588,0.00561318,1998.7,1998.2,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399598092,0.58519496,1998.9,1998.2,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399599088,0.58870745,1998.9,1998.2,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399601490,0.58519496,1998.8,1998.0,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399601886,0.58519496,1998.7,1998.0,0.55037696]
["bitfinex-derivatives","ETHF0:USTF0",1771399602288,0.58519496,1998.7,1997.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1771399602289,0.58519496,1998.7,1997.8,0.55523361]
["bitfinex-derivatives","ETHF0:USTF0",1771399602884,0.58519496,1998.7,1997.8,0.00485665]
["bitfinex-derivatives","ETHF0:USTF0",1771399603391,0.58519496,1998.7,1997.8,0.55523361]
["bitfinex-derivatives","ETHF0:USTF0",1771399608596,0.54774911,1998.9,1997.9,0.54601196]
["bitfinex-derivatives","ETHF0:USTF0",1771399621909,0.50107257,1998.8,1998.0,0.50107257]
["bitfinex-derivatives","ETHF0:USTF0",1771399622101,0.54449321,1998.7,1998.1,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399622296,0.54449321,1998.8,1998.3,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399622604,0.5480057,1998.9,1998.3,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399623805,0.5480057,1998.9,1998.5,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399625503,0.00351249,1998.9,1998.5,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399625906,0.54449321,1999.0,1998.7,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399626603,0.54449321,1999.3,1998.7,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399626802,0.54884411,1999.3,1998.7,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399628210,0.54884411,1999.3,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399629209,0.0043509,1999.3,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399629410,0.54884411,1999.3,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399629903,0.0043509,1999.3,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399630105,0.54449321,1999.5,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399630501,0.54449321,1999.7,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399630807,0.54449321,1999.7,1999.1,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399631106,0.54821695,1999.7,1999.1,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399632705,0.54449321,1999.5,1999.1,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399633611,0.54449321,1999.5,1998.9,0.5353225]
["bitfinex-derivatives","ETHF0:USTF0",1771399636310,0.54449321,1999.5,1998.6,0.75137257]
["bitfinex-derivatives","ETHF0:USTF0",1771399636509,0.54449321,1999.5,1998.7,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399636702,0.57755465,1999.3,1998.7,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399638410,0.57755465,1999.5,1998.9,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399639714,0.57755465,1999.5,1999.1,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399641812,0.57755465,1999.5,1998.9,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399661346,0.50107257,1999.2,1998.7,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399661548,0.57755465,1999.1,1998.7,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399662343,0.57755465,1999.1,1998.6,0.83547697]
["bitfinex-derivatives","ETHF0:USTF0",1771399662548,0.57755465,1999.1,1998.7,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399663950,0.57755465,1998.9,1998.3,0.58517697]
["bitfinex-derivatives","ETHF0:USTF0",1771399670957,0.57755465,1998.9,1998.2,0.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1771399671454,1.07858867,1998.9,1998.2,0.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1771399671661,0.57110279,1998.8,1997.9,0.58602609]
["bitfinex-derivatives","ETHF0:USTF0",1771399680171,0.57110279,1998.8,1998.0,0.54666681]
["bitfinex-derivatives","ETHF0:USTF0",1771399682474,0.59175017,1999.2,1998.1,0.54666681]
["bitfinex-derivatives","ETHF0:USTF0",1771399684273,0.59175017,1999.0,1998.1,0.54666681]
["bitfinex-derivatives","ETHF0:USTF0",1771399704588,0.59175017,1999.0,1998.2,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399704889,0.5385725,1999.2,1998.4,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399709693,0.50103402,1999.1,1998.4,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399709890,0.5385725,1999.0,1998.4,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399710391,0.5385725,1999.0,1998.3,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399716998,0.5385725,1998.8,1998.1,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399731909,0.59178138,1998.6,1998.1,0.55220449]
["bitfinex-derivatives","ETHF0:USTF0",1771399738820,0.5504081,1998.8,1998.2,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399741015,0.50111184,1998.9,1998.2,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399741816,1.05151994,1998.9,1998.2,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399742217,1.05151994,1999.1,1998.2,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399742609,0.5504081,1999.0,1998.2,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399744811,0.50111184,1999.1,1998.4,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399745119,0.5504081,1999.2,1998.4,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399748910,0.5504081,1999.0,1998.4,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399752424,0.5504081,1999.0,1998.5,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399753428,0.5504081,1999.2,1998.5,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399754628,0.5504081,1999.2,1998.7,0.59050414]
["bitfinex-derivatives","ETHF0:USTF0",1771399759532,0.56998966,1999.4,1998.9,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399760933,0.5737134,1999.7,1998.9,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399761134,0.56998966,1999.5,1998.9,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399762329,0.50111184,1999.6,1998.9,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399762529,1.0711015,1999.6,1999.0,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399762728,0.50111184,1999.6,1999.0,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399762924,0.5737134,1999.7,1999.0,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399763132,0.5737134,1999.7,1998.8,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1771399763133,0.5737134,1999.7,1999.2,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399763332,0.5737134,1999.7,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399765139,0.00372374,1999.7,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399766036,0.56998966,1999.9,1999.4,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399766336,0.56998966,2000.0,1999.4,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399767141,0.57585458,2000.0,1999.4,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399772040,0.56998966,1999.9,1999.4,0.54010863]
["bitfinex-derivatives","ETHF0:USTF0",1771399778546,0.56998966,1999.5,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399779142,0.50111184,1999.6,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399779337,1.0711015,1999.6,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399785647,0.55377723,1999.7,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399789652,0.55377723,1999.9,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399793752,0.55377723,1999.7,1999.2,0.54381139]
["bitfinex-derivatives","ETHF0:USTF0",1771399804364,0.55377723,1999.7,1999.2,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1771399804563,0.5787241,1999.6,1998.8,0.79704824]
["bitfinex-derivatives","ETHF0:USTF0",1771399804765,0.5787241,1999.6,1998.9,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399805666,0.5787241,1999.6,1998.9,0.55160955]
["bitfinex-derivatives","ETHF0:USTF0",1771399806771,0.5787241,1999.8,1999.2,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399807167,0.00586492,2000.0,1999.2,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399807168,0.58458902,2000.0,1999.2,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399807872,0.5787241,2000.2,1999.6,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399808262,0.5787241,2000.4,1999.8,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399808571,0.5787241,2000.4,1999.6,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399808972,0.58428163,2000.4,1999.6,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399809374,0.58428163,2000.4,1999.8,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399810272,0.00555753,2000.4,1999.8,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399810673,0.5787241,2000.6,1999.8,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399811070,9.37449483,2001.3,1999.4,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399811071,0.5787241,2000.1,1999.4,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399811476,0.5787241,2000.0,1999.0,10.7169674]
["bitfinex-derivatives","ETHF0:USTF0",1771399811771,0.58304113,2000.0,1999.1,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399812973,0.00431703,2000.0,1999.2,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399813172,0.58304113,2000.0,1999.2,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399813869,0.00431703,2000.0,1999.4,0.54676824]
["bitfinex-derivatives","ETHF0:USTF0",1771399815077,0.58824726,2000.4,1999.6,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399815875,0.58824726,2000.8,1999.6,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399816080,0.58824726,2000.6,1999.6,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399816980,0.58824726,2000.6,1999.8,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399817985,0.59276988,2000.8,1999.9,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399818282,0.58824726,2000.7,1999.9,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399818682,0.58824726,2000.7,2000.1,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399819080,0.58824726,2001.3,2000.3,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399819279,0.58824726,2001.0,2000.5,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399819982,0.59176393,2001.0,2000.5,0.54147954]
["bitfinex-derivatives","ETHF0:USTF0",1771399820378,0.59628655,2001.0,2000.5,0.54147954]
["bitfinex-derivatives","ETHF0:USTF0",1771399820583,0.00803929,2001.0,2000.5,0.54147954]
["bitfinex-derivatives","ETHF0:USTF0",1771399822379,0.58824726,2002.1,2001.0,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399822576,0.58824726,2001.9,2001.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399822776,0.58824726,2001.5,2000.5,0.00480141]
["bitfinex-derivatives","ETHF0:USTF0",1771399823188,0.58824726,2001.5,2000.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399823380,0.59203372,2001.5,2000.7,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399825587,0.59203372,2001.5,2000.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399826085,0.59203372,2001.5,2000.8,3.81267813]
["bitfinex-derivatives","ETHF0:USTF0",1771399826684,0.59203372,2001.5,2000.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399827384,0.59203372,2001.5,2000.5,0.54147954]
["bitfinex-derivatives","ETHF0:USTF0",1771399827588,0.59203372,2001.5,2000.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399827886,0.59203372,2001.5,2000.6,3.81267813]
["bitfinex-derivatives","ETHF0:USTF0",1771399828085,0.59203372,2001.5,2000.7,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399830890,0.59203372,2001.5,2000.5,0.00480141]
["bitfinex-derivatives","ETHF0:USTF0",1771399833085,0.59203372,2001.5,2000.1,0.25012]
["bitfinex-derivatives","ETHF0:USTF0",1771399833086,0.59203372,2001.5,2000.1,0.78679813]
["bitfinex-derivatives","ETHF0:USTF0",1771399833395,0.59203372,2001.5,1998.9,15.7000761]
["bitfinex-derivatives","ETHF0:USTF0",1771399833396,0.58824726,2001.1,2000.0,0.53667813]
["bitfinex-derivatives","ETHF0:USTF0",1771399834198,0.58824726,2001.1,2000.0,0.54284094]
["bitfinex-derivatives","ETHF0:USTF0",1771399848801,0.58824726,2001.1,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399849001,0.56000944,2000.9,2000.2,0.57680461]
["bitfinex-derivatives","ETHF0:USTF0",1771399853903,0.56000944,2000.9,2000.2,1.07679403]
["bitfinex-derivatives","ETHF0:USTF0",1771399855804,0.57971815,2000.7,2000.1,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399856304,0.57971815,2000.3,2000.0,0.56528853]
["bitfinex-derivatives","ETHF0:USTF0",1771399856505,0.57971815,2000.3,1999.9,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399857399,0.57971815,2000.3,2000.0,1.05911514]
["bitfinex-derivatives","ETHF0:USTF0",1771399857598,0.57971815,2000.3,2000.0,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399859102,0.57971815,2000.3,1999.9,0.56496647]
["bitfinex-derivatives","ETHF0:USTF0",1771399861005,0.57971815,2000.1,1999.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399861907,0.49998942,2000.4,1999.8,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399862096,0.57971815,2000.5,1999.9,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399862303,0.57971815,2000.5,2000.1,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399862600,4.67310678,2001.0,2000.1,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399862803,0.57971815,2000.8,2000.1,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399862995,0.57971815,2000.6,2000.1,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399866406,0.57971815,2000.9,2000.3,0.55912572]
["bitfinex-derivatives","ETHF0:USTF0",1771399870405,0.57971815,2000.6,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399870604,0.57971815,2000.6,2000.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399870801,0.57971815,2000.4,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399871205,0.57971815,2000.4,1999.8,3.27994381]
["bitfinex-derivatives","ETHF0:USTF0",1771399871408,0.57971815,2000.2,1999.8,3.27994381]
["bitfinex-derivatives","ETHF0:USTF0",1771399872409,0.57971815,2000.2,1999.8,3.83906953]
["bitfinex-derivatives","ETHF0:USTF0",1771399874611,0.57971815,2000.2,1999.8,3.27994381]
["bitfinex-derivatives","ETHF0:USTF0",1771399874812,0.57971815,2000.2,1999.8,3.84450948]
["bitfinex-derivatives","ETHF0:USTF0",1771399875105,0.57971815,2000.2,1999.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399877913,0.57971815,2000.2,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399878109,0.57971815,2000.2,1999.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399881319,0.57971815,2000.2,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399881519,0.57081503,2000.8,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399881815,0.57081503,2000.6,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399883421,0.57081503,2000.6,2000.0,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399886928,0.57081503,2000.6,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399891025,0.57081503,2000.4,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399891627,0.57081503,2000.4,2000.0,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399891830,0.57081503,2000.4,1999.9,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399892725,0.57081503,2000.4,1999.9,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399893927,0.57081503,2000.3,1999.9,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399899840,0.57081503,2000.1,1999.8,0.56850948]
["bitfinex-derivatives","ETHF0:USTF0",1771399900139,0.57081503,2000.1,1999.8,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399901040,0.57081503,2000.1,1999.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771399901838,0.57081503,2000.1,1999.8,0.56456568]
["bitfinex-derivatives","ETHF0:USTF0",1771399902136,0.57081503,2000.1,1999.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771399902334,0.57081503,1999.9,1999.5,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399902641,0.57081503,1999.9,1999.6,0.56456567]
["bitfinex-derivatives","ETHF0:USTF0",1771399903535,0.57445851,1999.9,1999.6,0.00357343]
["bitfinex-derivatives","ETHF0:USTF0",1771399903731,0.57445851,1999.9,1999.5,3.84056567]
["bitfinex-derivatives","ETHF0:USTF0",1771399904733,0.57445851,1999.9,1999.5,3.84423969]
["bitfinex-derivatives","ETHF0:USTF0",1771399905241,0.57445851,1999.9,1999.5,3.27967402]
["bitfinex-derivatives","ETHF0:USTF0",1771399905438,0.57445851,1999.9,1999.5,3.85647366]
["bitfinex-derivatives","ETHF0:USTF0",1771399906140,0.57445851,1999.9,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399909647,0.57445851,1999.9,1999.5,3.85647366]
["bitfinex-derivatives","ETHF0:USTF0",1771399910350,0.57445851,1999.9,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399913453,0.57445851,1999.9,1999.5,3.85647366]
["bitfinex-derivatives","ETHF0:USTF0",1771399914152,0.57445851,1999.9,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399915352,0.00364348,1999.9,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399918750,0.58347849,2000.2,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399919747,0.58908744,2000.2,1999.6,0.57679964]
["bitfinex-derivatives","ETHF0:USTF0",1771399940674,0.00560895,2000.2,1999.6,1.07719026]
["bitfinex-derivatives","ETHF0:USTF0",1771399940873,0.00560895,2000.2,1999.7,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399941278,0.55438965,2000.5,1999.9,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399941482,0.55438965,2000.5,2000.0,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399942075,0.55438965,2000.7,2000.1,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399942373,0.55935738,2000.7,2000.1,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399943080,0.55438965,2000.9,2000.3,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399943279,0.55438965,2000.9,2000.5,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399943477,0.55438965,2001.1,2000.5,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399943680,0.55438965,2001.1,2000.4,3.83598706]
["bitfinex-derivatives","ETHF0:USTF0",1771399943980,0.55941167,2001.1,2000.4,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399944180,0.55438965,2000.9,2000.3,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399944368,0.55438965,2000.9,2000.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771399944576,0.55438965,2000.9,2000.2,3.83598706]
["bitfinex-derivatives","ETHF0:USTF0",1771399947882,0.55438965,2000.9,2000.3,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399950977,0.55438965,2000.9,1999.9,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399951184,0.55438965,2000.9,2000.1,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399951383,0.55438965,2000.9,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399952179,0.55438965,2000.9,2000.2,3.83498706]
["bitfinex-derivatives","ETHF0:USTF0",1771399952578,0.55438965,2000.9,2000.3,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399954077,0.55438965,2000.9,1999.8,0.50039062]
["bitfinex-derivatives","ETHF0:USTF0",1771399954078,0.55438965,2000.9,2000.1,3.83498706]
["bitfinex-derivatives","ETHF0:USTF0",1771399954283,0.55438965,2000.9,2000.2,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399956080,0.55438965,2001.0,2000.2,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399958383,0.55438965,2001.0,2000.3,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399959884,0.55438965,2001.0,2000.1,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399959885,0.55438965,2000.9,2000.1,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399960086,0.55438965,2000.9,2000.2,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399960285,0.55438965,2000.9,1999.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399960489,0.55438965,2000.7,2000.0,0.55898706]
["bitfinex-derivatives","ETHF0:USTF0",1771399977996,0.55438965,2000.7,2000.2,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399984303,0.55438965,2000.7,2000.1,1.06522949]
["bitfinex-derivatives","ETHF0:USTF0",1771399984698,1.05442998,2000.7,2000.1,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399984900,0.56514768,2000.6,2000.0,3.84118916]
["bitfinex-derivatives","ETHF0:USTF0",1771399985407,0.56514768,2000.6,2000.1,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399988005,0.56514768,2000.8,2000.2,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399989305,0.56514768,2000.8,2000.3,0.50004033]
["bitfinex-derivatives","ETHF0:USTF0",1771399989507,0.56514768,2000.8,2000.4,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399989904,0.56514768,2001.0,2000.4,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399990106,6.13415912,2000.9,2000.4,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399990308,0.56514768,2000.9,2000.4,0.56518916]
["bitfinex-derivatives","ETHF0:USTF0",1771399995009,0.53406218,2000.8,2000.1,1.05803511]
["bitfinex-derivatives","ETHF0:USTF0",1771399995207,0.53406218,2000.8,2000.2,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771399995408,0.53406218,2000.8,2000.2,3.83399478]
["bitfinex-derivatives","ETHF0:USTF0",1771399995609,0.53406218,2000.8,2000.3,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771399998410,0.53406218,2001.0,2000.4,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771399998605,0.53406218,2000.8,2000.4,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400001215,0.53406218,2000.9,2000.4,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400007915,0.53406218,2001.0,2000.4,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400011616,0.5390842,2001.1,2000.6,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400012923,0.53406218,2000.8,2000.3,3.83399478]
["bitfinex-derivatives","ETHF0:USTF0",1771400013117,0.53406218,2000.8,2000.3,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400017318,0.53406218,2000.8,2000.2,3.83399478]
["bitfinex-derivatives","ETHF0:USTF0",1771400017719,0.53406218,2000.8,2000.3,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400021720,0.53406218,2000.8,2000.1,0.55799478]
["bitfinex-derivatives","ETHF0:USTF0",1771400022018,0.53406218,2000.4,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771400026426,0.53406218,2000.4,2000.0,3.83045451]
["bitfinex-derivatives","ETHF0:USTF0",1771400029024,0.53406218,2000.4,2000.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771400029425,0.55329677,2000.2,1999.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771400031822,0.55329677,2000.2,1999.7,0.55445451]
["bitfinex-derivatives","ETHF0:USTF0",1771400032024,0.55329677,2000.2,1999.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771400032224,0.55329677,2000.2,1999.7,3.83045451]
["bitfinex-derivatives","ETHF0:USTF0",1771400032726,0.55329677,2000.3,1999.8,0.55445451]
["bitfinex-derivatives","ETHF0:USTF0",1771400032927,0.55329677,2000.5,1999.9,0.55445451]
["bitfinex-derivatives","ETHF0:USTF0",1771400034631,0.55329677,2000.4,1999.9,0.55445451]
["bitfinex-derivatives","ETHF0:USTF0",1771400040733,0.55329677,2000.4,1999.8,0.56384155]
["bitfinex-derivatives","ETHF0:USTF0",1771400040929,0.55329677,2000.4,1999.7,3.83984155]
["bitfinex-derivatives","ETHF0:USTF0",1771400041134,0.57731458,2000.2,1999.5,0.56751557]
["bitfinex-derivatives","ETHF0:USTF0",1771400042133,0.57731458,2000.0,1999.5,0.00367402]
["bitfinex-derivatives","ETHF0:USTF0",1771400047740,0.57731458,1999.8,1999.1,0.56384155]
["bitfinex-derivatives","ETHF0:USTF0",1771400048643,0.57731458,1999.8,1999.1,0.56788758]
["bitfinex-derivatives","ETHF0:USTF0",1771400058947,0.55206998,2000.0,1999.3,0.53951953]
["bitfinex-derivatives","ETHF0:USTF0",1771400062451,0.55206998,2000.1,1999.3,0.53951953]
["bitfinex-derivatives","ETHF0:USTF0",1771400062954,0.55206998,2000.5,1999.5,0.53951953]
["bitfinex-derivatives","ETHF0:USTF0",1771400066355,0.55206998,2000.3,1999.5,0.53951953]
["bitfinex-derivatives","ETHF0:USTF0",1771400067754,0.55206998,2000.1,1999.3,0.53951953]
["bitfinex-derivatives","ETHF0:USTF0",1771400072763,0.55206998,1999.9,1999.1,0.54356556]
["bitfinex-derivatives","ETHF0:USTF0",1771400084070,0.55206998,2000.3,1999.1,0.54356556]
["bitfinex-derivatives","ETHF0:USTF0",1771400084264,0.55206998,2000.1,1999.1,0.54356556]
["bitfinex-derivatives","ETHF0:USTF0",1771400097380,0.55370238,1999.9,1999.1,0.54356556]
["bitfinex-derivatives","ETHF0:USTF0",1771400099882,0.55370238,1999.9,1999.4,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400100181,0.50041998,2000.1,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771400100182,0.55370238,1999.5,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771400100380,0.55772316,1999.5,1999.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771400101581,0.55772316,1999.5,1999.1,0.00404603]
["bitfinex-derivatives","ETHF0:USTF0",1771400101783,0.55370238,1999.3,1999.1,3.28104603]
["bitfinex-derivatives","ETHF0:USTF0",1771400102076,0.55370238,1999.3,1999.1,2.90544524]
["bitfinex-derivatives","ETHF0:USTF0",1771400102378,0.55370238,1999.3,1998.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771400102780,0.55370238,1999.3,1998.5,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400102975,0.55370238,1999.1,1998.6,3.86492996]
["bitfinex-derivatives","ETHF0:USTF0",1771400103172,0.55370238,1999.1,1998.6,3.28110301]
["bitfinex-derivatives","ETHF0:USTF0",1771400104277,0.55370238,1999.1,1998.6,3.86903297]
["bitfinex-derivatives","ETHF0:USTF0",1771400104875,0.55370238,1999.4,1998.8,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400105075,0.55370238,1999.4,1999.0,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400106481,3.277,1999.7,1999.4,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400106482,0.55370238,1999.7,1999.4,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400106685,0.55370238,1999.9,1999.4,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400107584,0.55724045,1999.9,1999.4,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400109185,0.55370238,2000.3,1999.6,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400109486,3.77741998,2000.4,1999.6,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400109487,0.55370238,2000.1,1999.6,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400110286,0.55857783,2000.1,1999.6,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400111689,0.55857783,2000.1,1999.8,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400111690,0.00487545,2000.1,1999.8,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400111889,0.55370238,2000.3,1999.8,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400112189,0.55370238,2000.5,2000.0,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400112991,0.55960754,2000.5,2000.0,0.5919136]
["bitfinex-derivatives","ETHF0:USTF0",1771400113789,0.00590516,2000.5,2000.0,0.5919136]
["bitfinex-derivatives","ETHF0:USTF0",1771400114090,1.83008031,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400114091,0.55370238,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400114887,0.55888644,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400117394,0.00518406,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400117694,0.57532936,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400128106,0.00518406,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400129703,0.57532936,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400131008,0.00518406,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400132606,0.57532936,2000.7,2000.2,0.58792996]
["bitfinex-derivatives","ETHF0:USTF0",1771400139907,0.5701453,2000.9,2000.3,0.50041998]
["bitfinex-derivatives","ETHF0:USTF0",1771400140218,0.5701453,2001.3,2000.6,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400140515,0.5701453,2001.3,2000.8,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400140912,0.5701453,2001.2,2000.8,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400141909,0.0053429,2001.3,2000.8,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400142118,0.5701453,2001.5,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400142310,0.5701453,2001.4,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400143117,0.57519193,2001.4,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400144517,0.00504663,2001.4,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400144716,0.53527603,2001.6,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400145713,0.53972528,2001.6,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400152522,1.04014526,2001.6,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400152826,0.53527603,2001.5,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400159937,1.09751643,2001.6,2001.0,0.55810412]
["bitfinex-derivatives","ETHF0:USTF0",1771400160430,0.00444925,2001.6,2001.2,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400160738,0.5926472,2001.9,2001.4,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400160936,0.5926472,2001.5,2001.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771400161238,0.5926472,2001.3,2001.0,3.85689081]
["bitfinex-derivatives","ETHF0:USTF0",1771400161638,0.00446842,2001.3,2001.1,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400164340,0.5926472,2001.7,2001.1,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400165336,0.5982363,2001.7,2001.1,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400171645,0.5982363,2001.7,2001.2,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400187260,0.0055891,2001.7,2001.2,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400193765,0.5437852,2002.0,2001.2,0.58189081]
["bitfinex-derivatives","ETHF0:USTF0",1771400194368,0.5437852,2002.2,2001.4,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400194665,0.54932874,2002.2,2001.6,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400194966,0.54932874,2002.2,2001.6,0.56182677]
["bitfinex-derivatives","ETHF0:USTF0",1771400195671,4.17710504,2002.5,2001.6,0.56182677]
["bitfinex-derivatives","ETHF0:USTF0",1771400195966,0.5437852,2002.5,2001.8,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400196262,0.5437852,2002.5,2002.0,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400196665,0.00548718,2002.5,2002.0,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400197061,0.5437852,2003.0,2002.0,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400197460,0.5437852,2003.0,2002.2,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400198063,0.54930129,2003.0,2002.2,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400199464,0.5437852,2003.4,2002.6,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400199760,0.5437852,2003.4,2002.8,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400200063,0.5437852,2003.5,2002.8,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400200269,0.5437852,2003.3,2002.6,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400200574,0.55005267,2003.3,2002.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1771400201669,0.55005267,2003.3,2002.7,3.83011008]
["bitfinex-derivatives","ETHF0:USTF0",1771400202170,0.55005267,2003.3,2002.7,0.55611008]
["bitfinex-derivatives","ETHF0:USTF0",1771400206967,0.55005267,2003.3,2002.8,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400209172,0.00626747,2003.3,2002.8,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400209374,0.5693019,2003.3,2002.8,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400213777,0.56303443,2003.1,2002.6,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400215476,0.00626747,2003.3,2002.6,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400217081,0.55451009,2003.3,2002.6,0.53677041]
["bitfinex-derivatives","ETHF0:USTF0",1771400217682,0.55451009,2003.3,2002.8,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400220988,0.55451009,2003.3,2002.9,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400227190,0.55451009,2003.3,2002.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771400227191,0.54824262,2003.1,2002.6,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400227383,0.54824262,2003.1,2002.7,3.85105012]
["bitfinex-derivatives","ETHF0:USTF0",1771400227780,1.04699322,2002.8,2002.4,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400227982,0.54824262,2003.0,2002.5,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400228790,0.54824262,2003.1,2002.5,0.57905012]
["bitfinex-derivatives","ETHF0:USTF0",1771400234492,0.54824262,2002.9,2002.2,4.0206006]
["bitfinex-derivatives","ETHF0:USTF0",1771400234791,0.54824262,2002.9,2002.3,3.85105012]
["bitfinex-derivatives","ETHF0:USTF0",1771400234988,0.54824262,2002.9,2002.4,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400238692,0.58458042,2002.8,2002.4,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400242691,0.58458042,2002.8,2002.4,3.83217725]
["bitfinex-derivatives","ETHF0:USTF0",1771400242891,0.58458042,2002.8,2002.5,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400246599,0.58458042,2002.8,2002.4,3.83217725]
["bitfinex-derivatives","ETHF0:USTF0",1771400247001,0.58458042,2002.8,2002.5,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400247500,0.58458042,2002.8,2002.4,3.83217725]
["bitfinex-derivatives","ETHF0:USTF0",1771400247795,0.58458042,2002.8,2002.5,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400249903,0.58458042,2002.9,2002.5,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400254506,0.58458042,2002.7,2002.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771400255206,0.58458042,2002.7,2002.4,3.83217725]
["bitfinex-derivatives","ETHF0:USTF0",1771400259106,0.4987506,2002.8,2002.5,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400259303,4.15780918,2003.3,2002.7,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400259304,0.00626747,2003.3,2002.7,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400259508,0.59084789,2003.3,2002.9,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400259805,0.58458042,2003.2,2002.9,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400260007,0.59084789,2003.3,2002.9,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400260206,0.58458042,2003.2,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771400260405,0.58458042,2003.2,2002.8,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400260702,0.58458042,2003.2,2002.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771400260903,0.58458042,2003.2,2002.9,3.83217725]
["bitfinex-derivatives","ETHF0:USTF0",1771400261600,0.00626747,2003.3,2003.0,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400261800,0.58458042,2003.5,2003.0,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400262001,1.08333102,2003.4,2003.0,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400262706,0.00611214,2003.4,2003.0,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400263100,0.4987506,2003.8,2003.0,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400263297,1.08333102,2003.8,2003.2,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400263805,1.08333102,2003.8,2003.4,0.56017725]
["bitfinex-derivatives","ETHF0:USTF0",1771400264206,1.08925624,2003.8,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400264408,0.59050564,2003.8,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400264603,0.4987506,2004.0,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400264604,1.08333102,2004.0,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400265309,0.58458042,2004.0,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400265511,1.03788161,2004.2,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400265805,0.53913101,2004.1,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400266102,0.53913101,2003.7,2003.4,0.56651638]
["bitfinex-derivatives","ETHF0:USTF0",1771400266306,0.53913101,2003.7,2003.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771400266704,0.53913101,2003.9,2003.5,3.82029883]
["bitfinex-derivatives","ETHF0:USTF0",1771400267003,0.53913101,2003.9,2003.5,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400269908,0.53913101,2003.6,2003.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771400270310,0.53913101,2003.6,2003.3,3.81929883]
["bitfinex-derivatives","ETHF0:USTF0",1771400271007,0.53913101,2003.6,2003.3,3.82474574]
["bitfinex-derivatives","ETHF0:USTF0",1771400272610,0.53913101,2003.6,2003.3,0.55374574]
["bitfinex-derivatives","ETHF0:USTF0",1771400272910,0.53913101,2003.4,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400273112,0.53913101,2003.4,2003.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771400273503,0.53913101,2003.4,2002.9,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400273504,0.53913101,2003.4,2002.9,3.81929883]
["bitfinex-derivatives","ETHF0:USTF0",1771400273806,0.53913101,2003.4,2002.9,0.55312944]
["bitfinex-derivatives","ETHF0:USTF0",1771400274003,0.53913101,2003.2,2002.9,0.55312944]
["bitfinex-derivatives","ETHF0:USTF0",1771400274511,0.53913101,2003.4,2002.9,0.55312944]
["bitfinex-derivatives","ETHF0:USTF0",1771400274710,0.53913101,2003.4,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400275213,0.57043353,2003.5,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400278007,1.06918413,2003.5,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400278213,0.57043353,2003.4,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400279513,1.06918413,2003.5,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400279713,0.4987506,2004.0,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400279714,0.57043353,2003.7,2003.0,0.54829883]
["bitfinex-derivatives","ETHF0:USTF0",1771400281611,0.57043353,2003.9,2003.4,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400281815,0.57043353,2003.8,2003.4,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400285722,0.57043353,2004.0,2003.4,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400286422,0.57569955,2004.2,2003.6,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400288518,0.57043353,2004.9,2004.0,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400288721,0.57043353,2004.9,2004.2,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400288922,0.57043353,2004.8,2004.2,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400289116,0.57043353,2004.7,2004.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771400289322,0.57043353,2004.7,2004.3,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400289623,0.57490927,2004.7,2004.3,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400289822,3.07010927,2004.7,2004.3,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400290021,0.00447574,2004.7,2004.3,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400291628,0.57043353,2004.9,2004.3,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400292624,0.57574085,2004.9,2004.4,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400292830,0.57574085,2004.9,2004.4,0.56712221]
["bitfinex-derivatives","ETHF0:USTF0",1771400294226,0.57574085,2004.9,2004.4,3.83712221]
["bitfinex-derivatives","ETHF0:USTF0",1771400294427,0.57574085,2004.9,2004.5,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400294622,2.50050732,2004.9,2004.5,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400294828,0.00530732,2004.9,2004.5,0.56133678]
["bitfinex-derivatives","ETHF0:USTF0",1771400295529,0.58144489,2004.8,2004.5,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400295729,0.00530732,2004.9,2004.5,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400296224,0.58144489,2005.2,2004.5,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400296427,0.59278395,2005.7,2004.7,0.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1771400296619,0.59278395,2005.7,2004.9,0.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1771400296820,0.59278395,2006.1,2005.1,0.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1771400297025,0.59650879,2006.1,2005.1,0.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1771400297219,0.59650879,2006.1,2005.2,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400297423,0.00372484,2006.1,2005.5,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400297728,0.59510175,2006.1,2005.5,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400298226,0.59137691,2006.4,2005.6,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400298425,0.59137691,2006.4,2005.8,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400298819,0.49850343,2006.8,2005.8,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400298820,2.4509947,2006.3,2005.8,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400299025,0.59137691,2006.3,2005.8,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400299220,0.00625825,2006.3,2005.8,0.00320357]
["bitfinex-derivatives","ETHF0:USTF0",1771400299623,0.58144489,2006.2,2005.6,0.03126163]
["bitfinex-derivatives","ETHF0:USTF0",1771400299831,0.58144489,2006.2,2005.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400300235,0.58144489,2005.9,2005.7,3.21522437]
["bitfinex-derivatives","ETHF0:USTF0",1771400300428,0.58144489,2005.9,2005.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400300628,0.58144489,2005.8,2005.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400301028,0.58144489,2005.8,2005.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400301223,0.58144489,2005.6,2004.9,10.86746103]
["bitfinex-derivatives","ETHF0:USTF0",1771400301429,0.58144489,2005.6,2005.2,3.27046199]
["bitfinex-derivatives","ETHF0:USTF0",1771400301630,0.58144489,2005.6,2005.3,0.00146199]
["bitfinex-derivatives","ETHF0:USTF0",1771400301926,0.5922477,2005.5,2005.0,0.00146199]
["bitfinex-derivatives","ETHF0:USTF0",1771400302229,0.5922477,2005.9,2005.1,0.00146199]
["bitfinex-derivatives","ETHF0:USTF0",1771400302934,0.5922477,2005.6,2005.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400303132,0.5922477,2005.6,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400303534,0.59415236,2005.3,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400304135,0.00625825,2006.3,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400304435,0.59415236,2005.7,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400304831,0.59415236,2005.4,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400305227,0.59415236,2005.3,2004.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771400305430,0.59415236,2005.3,2005.0,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400305830,2.45377015,2005.3,2005.0,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400306135,0.59254522,2005.2,2004.9,3.26986695]
["bitfinex-derivatives","ETHF0:USTF0",1771400306332,0.59254522,2005.2,2004.5,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400306533,0.59254522,2005.2,2004.7,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400307132,0.59254522,2005.4,2004.7,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400307336,0.60751154,2005.8,2004.7,0.00086695]
["bitfinex-derivatives","ETHF0:USTF0",1771400307539,0.60751154,2005.8,2004.8,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771400309139,0.60751154,2005.7,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400309540,0.60633371,2005.6,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400311142,2.4659515,2005.6,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400313040,0.60483172,2005.4,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400313639,2.46519221,2005.2,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400313845,0.60557442,2005.2,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400314045,1.85961779,2005.1,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400314246,2.46519221,2005.1,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400314447,0.60557442,2005.2,2004.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400314642,0.60557442,2005.2,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400315046,2.46519221,2005.1,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400315243,0.60557442,2005.1,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400315644,1.85961779,2005.0,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400316144,1.85961779,2004.9,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400316343,0.60557442,2005.1,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400316542,1.85961779,2005.0,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400316847,0.60557442,2005.1,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400317047,1.85961779,2004.9,2004.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771400317746,2.46296127,2004.9,2004.8,3.20719476]
["bitfinex-derivatives","ETHF0:USTF0",1771400318048,0.60334348,2004.9,2004.2,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400318240,0.58144489,2005.7,2004.4,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400318442,0.58144489,2005.8,2004.4,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400318645,0.58144489,2005.6,2004.4,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400318846,0.58144489,2005.4,2004.4,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400319047,0.58144489,2005.4,2004.4,0.58227324]
["bitfinex-derivatives","ETHF0:USTF0",1771400319439,0.58144489,2005.1,2004.4,0.58227324]
["bitfinex-derivatives","ETHF0:USTF0",1771400319645,0.58144489,2005.1,2004.5,3.84527423]
["bitfinex-derivatives","ETHF0:USTF0",1771400319845,0.58144489,2004.8,2004.5,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400320047,0.5867975,2004.8,2004.5,3.84527423]
["bitfinex-derivatives","ETHF0:USTF0",1771400320346,0.02515747,2005.7,2004.6,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400320539,0.02515747,2005.5,2004.6,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400320944,0.46598623,2005.0,2004.6,0.57727423]
["bitfinex-derivatives","ETHF0:USTF0",1771400321140,0.02515747,2005.0,2004.5,0.58039996]
["bitfinex-derivatives","ETHF0:USTF0",1771400321340,0.44082876,2004.7,2004.5,0.58039996]
["bitfinex-derivatives","ETHF0:USTF0",1771400321545,0.01181503,2004.8,2004.4,0.59207019]
["bitfinex-derivatives","ETHF0:USTF0",1771400321943,0.44082876,2004.5,2004.4,0.59207019]
["bitfinex-derivatives","ETHF0:USTF0",1771400322950,0.44082876,2004.5,2004.3,0.58707118]
["bitfinex-derivatives","ETHF0:USTF0",1771400323144,0.20683154,2004.4,2004.3,0.58707118]
["bitfinex-derivatives","ETHF0:USTF0",1771400323346,0.0056636,2005.0,2004.3,0.58707118]
["bitfinex-derivatives","ETHF0:USTF0",1771400323849,0.0056636,2005.0,2003.9,0.5932386]
["bitfinex-derivatives","ETHF0:USTF0",1771400324054,5.96238394,2004.9,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400324347,0.72193471,2005.0,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400324551,5.96005005,2004.9,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400324757,0.72193471,2005.0,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400324952,5.96005471,2004.9,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400325147,0.72193471,2005.0,2003.9,0.5977391]
["bitfinex-derivatives","ETHF0:USTF0",1771400325360,0.0056636,2005.0,2004.1,0.5932386]
["bitfinex-derivatives","ETHF0:USTF0",1771400327955,0.00758822,2004.9,2004.1,0.5932386]
["bitfinex-derivatives","ETHF0:USTF0",1771400328748,0.0056636,2005.0,2004.1,0.5932386]
["bitfinex-derivatives","ETHF0:USTF0",1771400328953,0.00758822,2006.3,2005.2,0.58902677]
["bitfinex-derivatives","ETHF0:USTF0",1771400329153,0.00758822,2006.3,2005.1,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1771400329154,0.00758822,2006.3,2005.4,0.58902677]
["bitfinex-derivatives","ETHF0:USTF0",1771400329947,0.00580961,2006.2,2005.4,0.59357484]
["bitfinex-derivatives","ETHF0:USTF0",1771400335165,0.00580961,2006.2,2005.4,0.00454807]
["bitfinex-derivatives","ETHF0:USTF0",1771400335457,0.02191283,2007.0,2005.7,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400335654,0.02191283,2007.0,2005.9,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400336659,0.02568803,2007.0,2005.9,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400338356,0.0037752,2007.0,2005.9,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400338562,0.02698888,2007.7,2006.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400339057,0.02698888,2007.6,2006.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400339462,0.03079656,2007.6,2006.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400339659,0.00380768,2007.6,2006.5,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400340064,0.00380768,2007.6,2006.7,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400340463,3.60375747,2008.7,2006.6,6.38244]
["bitfinex-derivatives","ETHF0:USTF0",1771400340464,0.33420114,2008.2,2006.9,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400341361,0.3397219,2008.2,2007.1,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400341564,0.3397219,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400341963,0.00552076,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400342164,0.34257721,2008.2,2007.4,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400342765,0.00552076,2008.2,2007.4,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400342962,0.34257721,2008.2,2007.4,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400345068,0.34257721,2008.2,2007.2,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400347274,0.34257721,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400347877,0.34257721,2008.2,2007.1,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400350570,0.31756214,2008.2,2007.1,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400350772,0.31756214,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400351671,0.00552076,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400352076,0.31288514,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400353770,0.00552076,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400354376,0.31856294,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400354979,0.00552076,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400356680,0.31996456,2008.2,2007.3,0.58893227]
["bitfinex-derivatives","ETHF0:USTF0",1771400356874,0.31996456,2008.2,2007.5,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400358678,0.31996456,2008.2,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400358879,0.31996456,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400359685,0.30812041,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400365283,0.30832326,2008.0,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400365479,0.3061339,2007.8,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400365682,0.3061339,2007.8,2007.0,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400367389,0.3061339,2007.6,2007.0,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400368992,0.31595849,2007.4,2007.0,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400369292,0.31595849,2007.4,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400369690,0.31897383,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400369890,6.02405736,2007.4,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400370091,0.31897383,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400370390,0.31897383,2007.7,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400370585,6.34088334,2007.6,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400370783,6.02190951,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400370993,0.31897383,2007.6,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400371191,6.02194023,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400371396,0.31897383,2007.6,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400371597,6.02089389,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400371896,0.31897383,2007.6,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400372096,6.02089367,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400372302,0.3182888,2007.5,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400376214,4.42168022,2007.9,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400376417,6.32775481,2007.8,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400376609,6.01608165,2007.7,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400376809,0.31167316,2007.8,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400377020,6.01564175,2007.7,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400377318,0.31167316,2007.8,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400377519,6.01555824,2007.7,2006.9,0.54983403]
["bitfinex-derivatives","ETHF0:USTF0",1771400377719,4.43337492,2008.1,2007.0,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400378021,0.32336786,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400378219,0.32336786,2007.7,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400378420,0.32336786,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400378618,6.01543385,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400378815,0.32336786,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400379011,6.01543311,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400379218,0.32336786,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400379421,6.01539475,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400379620,0.32336786,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400379816,0.32200817,2007.8,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400380023,0.32200817,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400380321,6.01531109,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400380523,0.32200817,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400380722,6.01534179,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400380922,0.32200817,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400381123,6.01534179,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400381423,0.32200817,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400381622,6.01562131,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400381922,0.32200817,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400382122,6.01562098,2007.9,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400382323,0.31994348,2008.1,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400382519,6.0158596,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400382720,0.31994348,2008.0,2007.1,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400382921,0.31994348,2008.0,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400383325,4.4354713,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400383522,6.01597643,2008.1,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400383721,6.01597643,2008.0,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400384022,0.3214233,2008.1,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400384220,6.01597401,2008.0,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400384420,0.3214233,2008.1,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400384621,0.32694406,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400384822,6.0162942,2008.1,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400385020,0.32694406,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400385225,6.01625045,2008.1,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400385424,0.00552076,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400387526,0.32324755,2008.2,2007.2,0.54404167]
["bitfinex-derivatives","ETHF0:USTF0",1771400390026,0.32324755,2008.2,2007.4,0.57561055]
["bitfinex-derivatives","ETHF0:USTF0",1771400401435,0.32324755,2008.2,2007.4,0.50461055]
["bitfinex-derivatives","ETHF0:USTF0",1771400402635,0.00552076,2008.2,2007.4,0.50461055]
["bitfinex-derivatives","ETHF0:USTF0",1771400403239,4.10046779,2008.6,2007.4,0.50461055]
["bitfinex-derivatives","ETHF0:USTF0",1771400403940,6.00217681,2008.7,2007.4,0.50461055]
["bitfinex-derivatives","ETHF0:USTF0",1771400404136,6.00217681,2008.6,2007.4,0.50461055]
["bitfinex-derivatives","ETHF0:USTF0",1771400404336,0.00401142,2008.6,2007.6,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400404537,6.19813604,2009.3,2007.9,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400404736,6.00201349,2009.2,2008.1,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400404936,6.00201349,2009.1,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400405139,6.00201349,2009.0,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400405337,0.03605356,2009.3,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400405539,0.03605356,2009.1,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400406542,0.00565456,2009.3,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400406543,0.04170812,2009.3,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400406738,5.99519719,2009.2,2008.3,0.59262785]
["bitfinex-derivatives","ETHF0:USTF0",1771400407038,0.04170812,2009.9,2009.0,0.57546243]
["bitfinex-derivatives","ETHF0:USTF0",1771400407244,0.04170812,2009.7,2009.0,0.57546243]
["bitfinex-derivatives","ETHF0:USTF0",1771400408048,0.03933777,2009.5,2008.8,0.57546243]
["bitfinex-derivatives","ETHF0:USTF0",1771400408345,0.00630316,2009.7,2008.8,0.57546243]
["bitfinex-derivatives","ETHF0:USTF0",1771400408346,0.03956376,2009.7,2008.8,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400408742,0.00630316,2009.7,2008.8,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400409249,0.00630316,2009.7,2009.0,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400410143,0.03906351,2009.7,2009.0,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400412342,0.02016236,2009.7,2009.0,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400413346,0.02377977,2009.7,2009.0,0.57588206]
["bitfinex-derivatives","ETHF0:USTF0",1771400413739,0.02377977,2009.7,2008.8,0.58685742]
["bitfinex-derivatives","ETHF0:USTF0",1771400417846,0.04257891,2009.6,2008.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1771400418045,0.04257891,2009.6,2008.3,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400418351,0.25254741,2009.7,2008.3,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400418352,0.56514259,2009.4,2008.3,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400418852,0.56514259,2009.4,2008.3,0.5458505]
["bitfinex-derivatives","ETHF0:USTF0",1771400419150,0.56514259,2009.4,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400419739,0.56514259,2009.3,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400420348,0.81408259,2009.6,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400420545,0.56514259,2009.5,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400422144,0.56514259,2009.5,2008.4,0.79037534]
["bitfinex-derivatives","ETHF0:USTF0",1771400422348,0.56514259,2009.5,2008.5,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400426653,0.56876,2009.7,2008.5,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400426854,0.00361741,2009.7,2008.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400427554,0.56514259,2010.2,2009.1,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400428254,0.56514259,2010.0,2009.1,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400428654,0.56978167,2010.0,2009.1,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400429950,0.56514259,2009.8,2009.1,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400430250,0.56514259,2009.8,2008.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400431255,0.56514259,2009.6,2008.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400431658,0.00463908,2010.0,2008.9,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400431853,0.56978167,2010.0,2009.1,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400432456,0.56514259,2009.8,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400433155,0.00463908,2010.0,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400433156,0.56514259,2009.6,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400434555,0.71827394,2010.0,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400434556,0.56514259,2009.9,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400434755,0.56514259,2009.7,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400434956,0.56514259,2009.5,2009.0,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400441361,0.56514259,2009.5,2008.6,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400441556,0.56514259,2009.3,2008.6,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400442659,0.56514259,2009.3,2008.3,0.00455516]
["bitfinex-derivatives","ETHF0:USTF0",1771400442861,0.56514259,2009.1,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400444562,0.56514259,2008.9,2008.4,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1771400445160,0.56514259,2008.9,2008.3,0.00455516]
["bitfinex-derivatives","ETHF0:USTF0",1771400445663,0.59237897,2008.7,2007.6,0.58765191]
["bitfinex-derivatives","ETHF0:USTF0",1771400446265,0.59237897,2008.7,2007.8,0.58765191]
["bitfinex-derivatives","ETHF0:USTF0",1771400446465,0.59237897,2008.7,2007.8,0.59235689]
["bitfinex-derivatives","ETHF0:USTF0",1771400451075,0.59237897,2008.5,2007.8,0.59235689]
["bitfinex-derivatives","ETHF0:USTF0",1771400451270,0.59832442,2008.5,2007.8,0.59235689]
["bitfinex-derivatives","ETHF0:USTF0",1771400451476,0.59832442,2008.5,2007.8,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1771400451880,0.59832442,2008.5,2007.7,0.58765191]
["bitfinex-derivatives","ETHF0:USTF0",1771400452079,0.59832442,2008.5,2007.3,0.58765191]
["bitfinex-derivatives","ETHF0:USTF0",1771400452677,0.59237897,2008.3,2007.3,0.58765191]
["bitfinex-derivatives","ETHF0:USTF0",1771400452980,0.59237897,2008.3,2007.3,0.59354006]
["bitfinex-derivatives","ETHF0:USTF0",1771400460982,0.55458587,2008.5,2007.3,0.59354006]
["bitfinex-derivatives","ETHF0:USTF0",1771400461182,0.55458587,2008.5,2007.5,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400463583,0.00594545,2008.5,2007.7,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400468486,0.00594545,2008.5,2007.7,3.80721769]
["bitfinex-derivatives","ETHF0:USTF0",1771400468994,0.00594545,2008.5,2007.8,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400470591,0.55458587,2008.5,2007.8,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400473597,0.55458587,2008.5,2007.4,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400473994,0.55458587,2008.5,2007.3,3.26888815]
["bitfinex-derivatives","ETHF0:USTF0",1771400473995,0.00594545,2008.5,2007.6,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400474195,0.00594545,2008.5,2007.8,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400474692,0.56512525,2008.5,2007.8,0.54421769]
["bitfinex-derivatives","ETHF0:USTF0",1771400477696,0.56512525,2008.5,2007.4,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400481600,0.56512525,2008.5,2007.5,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400482098,0.5591798,2008.2,2007.5,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400491807,0.5591798,2008.2,2007.3,0.54353093]
["bitfinex-derivatives","ETHF0:USTF0",1771400492210,0.5591798,2007.9,2007.3,0.54353093]
["bitfinex-derivatives","ETHF0:USTF0",1771400492910,0.5591798,2007.9,2007.1,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400493108,0.5591798,2007.7,2007.1,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400493899,0.5591798,2007.7,2007.1,0.54372277]
["bitfinex-derivatives","ETHF0:USTF0",1771400494713,0.5591798,2007.7,2007.1,0.00607999]
["bitfinex-derivatives","ETHF0:USTF0",1771400496509,0.5591798,2007.7,2006.9,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400496708,0.5591798,2007.6,2006.9,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400497513,0.5591798,2007.6,2006.9,0.54299071]
["bitfinex-derivatives","ETHF0:USTF0",1771400498810,0.5591798,2007.6,2006.8,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400499816,0.5591798,2007.6,2006.8,0.54144629]
["bitfinex-derivatives","ETHF0:USTF0",1771400500016,0.5591798,2007.5,2006.9,0.53764278]
["bitfinex-derivatives","ETHF0:USTF0",1771400502805,0.5591798,2007.1,2006.3,0.49243554]
["bitfinex-derivatives","ETHF0:USTF0",1771400503819,0.5591798,2007.1,2006.3,0.49807141]
["bitfinex-derivatives","ETHF0:USTF0",1771400510018,3.264,2007.6,2006.3,0.49807141]
["bitfinex-derivatives","ETHF0:USTF0",1771400510317,0.56683378,2007.4,2006.4,0.51021152]
["bitfinex-derivatives","ETHF0:USTF0",1771400515221,0.57725426,2007.1,2006.4,0.51021152]
["bitfinex-derivatives","ETHF0:USTF0",1771400515823,0.57725426,2007.5,2006.4,0.51021152]
["bitfinex-derivatives","ETHF0:USTF0",1771400516027,3.264,2007.6,2006.4,0.51021152]
["bitfinex-derivatives","ETHF0:USTF0",1771400516028,0.57725426,2007.4,2006.4,0.51021152]
["bitfinex-derivatives","ETHF0:USTF0",1771400518920,0.57725426,2007.5,2006.7,0.53567345]
["bitfinex-derivatives","ETHF0:USTF0",1771400519124,0.57725426,2007.9,2006.7,0.53567345]
["bitfinex-derivatives","ETHF0:USTF0",1771400519424,0.57725426,2007.7,2006.7,0.53567345]
["bitfinex-derivatives","ETHF0:USTF0",1771400521620,0.57725426,2007.5,2006.7,0.53567345]
["bitfinex-derivatives","ETHF0:USTF0",1771400522620,0.57725426,2007.0,2006.3,0.53861242]
["bitfinex-derivatives","ETHF0:USTF0",1771400522826,0.58292506,2007.0,2006.3,0.53861242]
["bitfinex-derivatives","ETHF0:USTF0",1771400525525,0.58292506,2007.0,2006.3,0.00563587]
["bitfinex-derivatives","ETHF0:USTF0",1771400525824,0.58292506,2007.0,2006.3,0.55110296]
["bitfinex-derivatives","ETHF0:USTF0",1771400527124,0.58292506,2007.0,2006.3,0.00563587]
["bitfinex-derivatives","ETHF0:USTF0",1771400528125,0.57725426,2006.7,2006.1,0.54450542]
["bitfinex-derivatives","ETHF0:USTF0",1771400529023,0.57725426,2006.7,2006.1,0.54881821]
["bitfinex-derivatives","ETHF0:USTF0",1771400532018,0.57725426,2006.7,2005.8,0.54906328]
["bitfinex-derivatives","ETHF0:USTF0",1771400533126,0.57725426,2006.7,2005.8,0.55350681]
["bitfinex-derivatives","ETHF0:USTF0",1771400534126,0.57725426,2006.5,2005.8,0.55350681]
["bitfinex-derivatives","ETHF0:USTF0",1771400546232,0.54928961,2006.9,2005.8,0.55350681]
["bitfinex-derivatives","ETHF0:USTF0",1771400546430,0.54928961,2006.7,2005.8,0.55350681]
["bitfinex-derivatives","ETHF0:USTF0",1771400551234,0.54928961,2006.9,2006.0,0.52916481]
["bitfinex-derivatives","ETHF0:USTF0",1771400552240,0.54928961,2006.7,2006.0,0.52916481]
["bitfinex-derivatives","ETHF0:USTF0",1771400554143,0.55496041,2007.0,2006.0,0.52916481]
["bitfinex-derivatives","ETHF0:USTF0",1771400554443,0.54928961,2006.8,2006.0,0.52916481]
["bitfinex-derivatives","ETHF0:USTF0",1771400555538,0.0056708,2007.0,2006.2,0.52941695]
["bitfinex-derivatives","ETHF0:USTF0",1771400555738,0.0056708,2007.0,2006.4,0.52941695]
["bitfinex-derivatives","ETHF0:USTF0",1771400556340,0.0056708,2007.0,2006.4,3.79541695]
["bitfinex-derivatives","ETHF0:USTF0",1771400556541,0.55496041,2007.0,2006.5,0.52941695]
["bitfinex-derivatives","ETHF0:USTF0",1771400561545,0.0056708,2007.0,2006.5,0.52941695]
["bitfinex-derivatives","ETHF0:USTF0",1771400564655,0.55422943,2007.0,2006.5,0.52941695]
["bitfinex-derivatives","ETHF0:USTF0",1771400565257,0.55422943,2007.0,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400566456,0.0056708,2007.0,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400566760,0.54855863,2007.2,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400567558,0.55356229,2007.2,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400569456,0.00500366,2007.2,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400571550,0.55356229,2007.2,2006.6,0.52994677]
["bitfinex-derivatives","ETHF0:USTF0",1771400572756,0.55356229,2007.2,2006.6,3.79494677]
["bitfinex-derivatives","ETHF0:USTF0",1771400572957,0.55356229,2007.2,2006.7,0.53342416]
["bitfinex-derivatives","ETHF0:USTF0",1771400573969,0.54855863,2007.1,2006.7,0.53342416]
["bitfinex-derivatives","ETHF0:USTF0",1771400576171,0.00500366,2007.2,2006.7,0.53342416]
["bitfinex-derivatives","ETHF0:USTF0",1771400576363,0.00500366,2007.2,2006.7,3.79842416]
["bitfinex-derivatives","ETHF0:USTF0",1771400576669,0.00500366,2007.2,2006.8,0.53814715]
["bitfinex-derivatives","ETHF0:USTF0",1771400578167,0.00500366,2007.2,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400578369,0.56934351,2007.3,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400578568,0.56934351,2007.4,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400579066,0.56934351,2007.6,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400579267,0.57481457,2007.6,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400579665,0.56934351,2007.4,2006.9,0.52904857]
["bitfinex-derivatives","ETHF0:USTF0",1771400585772,0.56934351,2007.4,2006.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400587273,0.56934351,2007.4,2006.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400587475,0.56934351,2007.4,2006.8,3.26717757]
["bitfinex-derivatives","ETHF0:USTF0",1771400588269,0.59155936,2007.2,2006.8,0.00217757]
["bitfinex-derivatives","ETHF0:USTF0",1771400588468,0.59155936,2007.2,2006.7,3.26717757]
["bitfinex-derivatives","ETHF0:USTF0",1771400588875,0.59155936,2007.2,2006.8,0.00217757]
["bitfinex-derivatives","ETHF0:USTF0",1771400589577,0.59155936,2007.2,2006.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400589877,0.59153052,2007.0,2006.6,0.00223525]
["bitfinex-derivatives","ETHF0:USTF0",1771400590775,0.59153052,2007.0,2006.4,0.00223525]
["bitfinex-derivatives","ETHF0:USTF0",1771400590975,0.59153052,2007.0,2006.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400591376,0.59153052,2007.0,2006.4,3.26723525]
["bitfinex-derivatives","ETHF0:USTF0",1771400591682,0.59244113,2006.8,2006.4,0.00223525]
["bitfinex-derivatives","ETHF0:USTF0",1771400591980,0.59244113,2006.8,2005.8,10.73520978]
["bitfinex-derivatives","ETHF0:USTF0",1771400592277,0.59244113,2006.8,2005.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400593776,0.59244113,2006.8,2005.8,0.25384353]
["bitfinex-derivatives","ETHF0:USTF0",1771400593978,1.09137841,2006.5,2005.8,0.25384353]
["bitfinex-derivatives","ETHF0:USTF0",1771400594176,1.09137841,2006.5,2005.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400594475,0.59422384,2006.4,2006.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400594676,0.49715457,2006.5,2006.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400598186,1.09138314,2006.5,2006.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400598580,0.49715457,2006.5,2006.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400598776,0.49715457,2006.7,2006.0,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400598983,1.09138314,2006.7,2006.0,3.76215457]
["bitfinex-derivatives","ETHF0:USTF0",1771400599188,1.09138314,2006.9,2006.0,3.76215457]
["bitfinex-derivatives","ETHF0:USTF0",1771400600389,1.09138314,2006.9,2006.1,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1771400600584,0.49715457,2007.1,2006.4,0.49715457]
["bitfinex-derivatives","ETHF0:USTF0",1771400600890,1.0911239,2007.1,2006.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400601491,1.0930669,2006.9,2006.3,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1771400601692,1.0930669,2006.7,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400602192,0.49715457,2006.7,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400602489,0.49715457,2006.9,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400602689,1.0930669,2006.9,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400602889,0.49715457,2006.9,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400603092,1.0930669,2006.9,2006.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400603489,1.0930669,2006.9,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400603690,0.58733213,2006.8,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400603889,1.0844867,2006.9,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400605096,0.49715457,2007.1,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400605491,1.08464958,2007.1,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400609397,0.591432,2007.0,2006.5,0.01099872]
["bitfinex-derivatives","ETHF0:USTF0",1771400609597,0.591432,2007.0,2006.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400609994,0.591432,2007.0,2006.6,3.2683007]
["bitfinex-derivatives","ETHF0:USTF0",1771400611594,0.59080165,2007.1,2006.7,0.00405967]
["bitfinex-derivatives","ETHF0:USTF0",1771400614194,0.59256158,2007.2,2006.7,0.00405967]
["bitfinex-derivatives","ETHF0:USTF0",1771400614589,0.00547106,2007.6,2006.7,0.00405967]
["bitfinex-derivatives","ETHF0:USTF0",1771400614791,0.59256158,2008.1,2007.1,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1771400614992,0.59256158,2008.1,2007.3,0.49715457]
["bitfinex-derivatives","ETHF0:USTF0",1771400615202,0.59256158,2007.9,2007.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400615690,0.5928237,2007.7,2007.1,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1771400615896,0.59759426,2007.7,2007.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400616691,0.00477056,2007.7,2007.2,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400616893,0.5928237,2008.1,2007.3,0.49715457]
["bitfinex-derivatives","ETHF0:USTF0",1771400617803,0.59924702,2008.1,2007.3,0.49715457]
["bitfinex-derivatives","ETHF0:USTF0",1771400618298,0.59924702,2008.1,2007.5,0.49715457]
["bitfinex-derivatives","ETHF0:USTF0",1771400618497,0.53451152,2008.8,2008.0,0.22621529]
["bitfinex-derivatives","ETHF0:USTF0",1771400618693,0.30179614,2009.0,2008.2,0.45893067]
["bitfinex-derivatives","ETHF0:USTF0",1771400618900,0.30179614,2009.0,2008.4,0.45893067]
["bitfinex-derivatives","ETHF0:USTF0",1771400619205,0.53451152,2008.9,2008.4,0.45893067]
["bitfinex-derivatives","ETHF0:USTF0",1771400619497,0.53993483,2008.9,2008.4,0.45893067]
["bitfinex-derivatives","ETHF0:USTF0",1771400619697,0.53451152,2008.7,2008.4,3.72853804]
["bitfinex-derivatives","ETHF0:USTF0",1771400619893,0.53451152,2008.5,2008.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771400620092,0.53451152,2008.5,2008.1,3.72853804]
["bitfinex-derivatives","ETHF0:USTF0",1771400620498,0.53451152,2008.6,2008.1,3.72853804]
["bitfinex-derivatives","ETHF0:USTF0",1771400620695,0.53451152,2008.6,2007.7,0.46353804]
["bitfinex-derivatives","ETHF0:USTF0",1771400620900,0.53451152,2008.6,2007.9,3.72853804]
["bitfinex-derivatives","ETHF0:USTF0",1771400621304,0.53451152,2008.6,2008.0,0.46353804]
["bitfinex-derivatives","ETHF0:USTF0",1771400621699,0.53451152,2008.6,2007.8,0.51887742]
["bitfinex-derivatives","ETHF0:USTF0",1771400621899,0.53451152,2008.6,2007.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1771400622601,0.53451152,2009.4,2008.5,0.51887742]
["bitfinex-derivatives","ETHF0:USTF0",1771400622904,0.53451152,2009.4,2008.4,6.37668]
["bitfinex-derivatives","ETHF0:USTF0",1771400622905,0.53451152,2009.4,2008.7,0.51887742]
["bitfinex-derivatives","ETHF0:USTF0",1771400623595,0.53451152,2009.8,2008.7,0.52340189]
["bitfinex-derivatives","ETHF0:USTF0",1771400623800,0.53451152,2009.8,2008.9,0.51682059]
["bitfinex-derivatives","ETHF0:USTF0",1771400623995,0.53451152,2009.8,2009.1,0.51682059]
["bitfinex-derivatives","ETHF0:USTF0",1771400624703,0.53801694,2009.8,2009.1,0.51682059]
["bitfinex-derivatives","ETHF0:USTF0",1771400625696,0.53801694,2009.8,2009.3,0.49636434]
["bitfinex-derivatives","ETHF0:USTF0",1771400625906,0.53801694,2009.8,2009.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1771400626104,4.14931976,2011.8,2010.6,0.49636434]
["bitfinex-derivatives","ETHF0:USTF0",1771400626399,10.39825479,2012.6,2010.6,0.49636434]
["bitfinex-derivatives","ETHF0:USTF0",1771400626400,0.36608382,2013.3,2012.8,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400626599,17.10037652,2014.4,2013.4,0.51271471]
["bitfinex-derivatives","ETHF0:USTF0",1771400626600,0.53473454,2014.4,2013.4,0.51271471]
["bitfinex-derivatives","ETHF0:USTF0",1771400626800,0.53473454,2014.2,2013.5,18.22441194]
["bitfinex-derivatives","ETHF0:USTF0",1771400626995,0.53473454,2014.2,2012.9,0.54113644]
["bitfinex-derivatives","ETHF0:USTF0",1771400627199,0.53473454,2013.9,2012.9,0.54113644]
["bitfinex-derivatives","ETHF0:USTF0",1771400627397,0.53473454,2013.9,2012.5,18.22441194]
["bitfinex-derivatives","ETHF0:USTF0",1771400627398,0.53473454,2013.9,2013.0,1.02503077]
["bitfinex-derivatives","ETHF0:USTF0",1771400627699,0.53473454,2013.9,2012.1,6.11631]
["bitfinex-derivatives","ETHF0:USTF0",1771400627700,0.53473454,2013.3,2012.4,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400627903,0.00419916,2014.2,2012.7,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400627904,0.53473454,2013.5,2012.7,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400628102,0.53473454,2013.5,2012.5,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400628300,1.24928856,2013.2,2012.5,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1771400628608,0.53473454,2013.1,2012.5,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1771400628806,0.53473454,2013.3,2012.5,0.58139695]
["bitfinex-derivatives","ETHF0:USTF0",1771400629503,0.53473454,2013.3,2012.5,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1771400630407,0.53473454,2013.0,2012.5,0.00481603]
["bitfinex-derivatives","ETHF0:USTF0",1771400631013,0.53473454,2013.0,2012.0,3.83758092]
["bitfinex-derivatives","ETHF0:USTF0",1771400631412,0.53473454,2012.8,2011.8,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400632114,0.53473454,2012.8,2011.8,0.5801622]
["bitfinex-derivatives","ETHF0:USTF0",1771400632315,0.53473454,2012.8,2011.8,0.00358128]
["bitfinex-derivatives","ETHF0:USTF0",1771400633514,0.53473454,2012.5,2011.8,0.00358128]
["bitfinex-derivatives","ETHF0:USTF0",1771400633720,0.54060938,2012.5,2011.8,0.00358128]
["bitfinex-derivatives","ETHF0:USTF0",1771400634419,0.53473454,2012.2,2011.4,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400634619,0.53473454,2012.2,2011.1,0.57658092]
["bitfinex-derivatives","ETHF0:USTF0",1771400634821,0.53473454,2012.2,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400635114,1.55006059,2012.0,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400635315,1.55006059,2012.0,2010.9,1.50250782]
["bitfinex-derivatives","ETHF0:USTF0",1771400636322,1.55006059,2011.9,2010.9,1.50250782]
["bitfinex-derivatives","ETHF0:USTF0",1771400636627,10.2,2012.1,2011.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400636628,1.55006059,2012.1,2011.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400636817,1.55006059,2012.3,2011.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400637218,11.75006059,2012.2,2011.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400637516,1.55006059,2012.1,2011.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400637716,1.55006059,2012.1,2010.9,0.00514512]
["bitfinex-derivatives","ETHF0:USTF0",1771400637717,1.55006059,2012.1,2011.2,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400638116,1.55006059,2013.5,2012.3,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400638423,1.55006059,2013.5,2012.5,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400638621,0.71455402,2013.6,2012.0,0.71455402]
["bitfinex-derivatives","ETHF0:USTF0",1771400638622,1.55006059,2013.3,2012.1,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400638817,2.26461461,2013.3,2012.3,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400639122,1.55006059,2013.2,2012.3,1.50198249]
["bitfinex-derivatives","ETHF0:USTF0",1771400639319,1.55006059,2012.9,2012.3,1.50198249]
["bitfinex-derivatives","ETHF0:USTF0",1771400639515,1.55006059,2012.9,2012.3,0.00461979]
["bitfinex-derivatives","ETHF0:USTF0",1771400639717,1.55593543,2012.8,2012.4,0.28898035]
["bitfinex-derivatives","ETHF0:USTF0",1771400639923,1.55006059,2013.0,2012.5,1.78634305]
["bitfinex-derivatives","ETHF0:USTF0",1771400640123,1.55006059,2013.0,2012.6,0.28898035]
["bitfinex-derivatives","ETHF0:USTF0",1771400640325,1.55006059,2013.0,2012.3,0.00461979]
["bitfinex-derivatives","ETHF0:USTF0",1771400640825,1.55006059,2012.8,2012.3,0.00461979]
["bitfinex-derivatives","ETHF0:USTF0",1771400641227,1.55593543,2012.6,2012.3,0.00461979]
["bitfinex-derivatives","ETHF0:USTF0",1771400641422,1.55006059,2012.6,2012.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400641924,1.55593543,2012.6,2011.8,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400642124,1.55006059,2012.6,2011.8,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400642327,1.55006059,2012.6,2011.5,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400642623,1.55006059,2012.4,2011.5,1.50350468]
["bitfinex-derivatives","ETHF0:USTF0",1771400643018,1.55593543,2012.4,2011.5,1.50350468]
["bitfinex-derivatives","ETHF0:USTF0",1771400643221,1.55006059,2012.4,2011.5,0.00614198]
["bitfinex-derivatives","ETHF0:USTF0",1771400643416,1.55006059,2011.9,2011.5,0.00614198]
["bitfinex-derivatives","ETHF0:USTF0",1771400643824,1.55006059,2011.9,2011.1,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400644126,1.55006059,2011.8,2010.6,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400644320,11.75006059,2011.8,2010.6,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400644818,1.55520421,2011.8,2010.6,1.50273368]
["bitfinex-derivatives","ETHF0:USTF0",1771400645819,0.00514362,2011.8,2010.8,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400646025,1.55520421,2011.8,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400647420,0.00514362,2011.8,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400648317,1.55006059,2012.0,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400649325,1.55469823,2012.0,2010.9,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400650326,0.00463764,2012.0,2011.2,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400650522,1.55469823,2012.0,2011.2,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400651024,0.00463764,2012.0,2011.2,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400651618,1.55006059,2012.6,2011.5,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400652327,11.75006059,2012.5,2011.6,0.2573215]
["bitfinex-derivatives","ETHF0:USTF0",1771400652526,1.55006059,2012.4,2011.8,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400652820,1.55006059,2012.6,2012.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400653125,1.55006059,2012.6,2012.1,1.7546842]
["bitfinex-derivatives","ETHF0:USTF0",1771400653328,1.55006059,2012.6,2012.2,0.2573215]
["bitfinex-derivatives","ETHF0:USTF0",1771400653528,1.55006059,2012.6,2012.3,0.2573215]
["bitfinex-derivatives","ETHF0:USTF0",1771400653729,1.55593543,2012.6,2012.4,0.25305043]
["bitfinex-derivatives","ETHF0:USTF0",1771400654023,1.55006059,2012.5,2012.4,0.00422948]
["bitfinex-derivatives","ETHF0:USTF0",1771400654224,1.55006059,2012.5,2012.0,1.4973627]
["bitfinex-derivatives","ETHF0:USTF0",1771400654524,1.55170595,2012.4,2011.6,4.7553627]
["bitfinex-derivatives","ETHF0:USTF0",1771400654730,1.55006059,2012.4,2011.7,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400655125,1.55006059,2012.4,2011.7,1.56010631]
["bitfinex-derivatives","ETHF0:USTF0",1771400655320,0.00164536,2012.4,2011.7,1.56010631]
["bitfinex-derivatives","ETHF0:USTF0",1771400655727,1.50547869,2012.6,2011.7,1.56010631]
["bitfinex-derivatives","ETHF0:USTF0",1771400655929,1.50547869,2012.6,2011.8,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400656124,1.50712405,2012.6,2011.8,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400656426,1.50712405,2012.6,2011.8,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400656427,0.00598585,2012.6,2011.8,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400656619,0.00598585,2012.6,2011.9,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400657830,0.00164536,2012.5,2011.9,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400658421,1.49949284,2012.4,2011.9,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400658825,0.00164536,2012.3,2011.9,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400659021,0.00598585,2012.6,2011.9,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400659325,10.2,2013.0,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400659531,0.00164536,2012.8,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400659927,0.00164536,2012.7,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400660230,0.00555431,2012.7,2012.2,4.81222853]
["bitfinex-derivatives","ETHF0:USTF0",1771400660430,1.49949284,2013.1,2012.3,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400660826,1.49949284,2013.0,2012.1,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400661026,1.49949284,2012.7,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400661427,0.00529544,2012.7,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400661629,1.49949284,2012.9,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400662733,1.5038825,2012.9,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400662929,0.00438966,2012.9,2012.3,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400663236,0.00438966,2012.9,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400664128,1.5038825,2012.9,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400664327,0.00438966,2012.9,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400664534,4.75649284,2013.5,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400664734,1.49949284,2013.4,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400665037,11.69949284,2013.3,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400665437,11.70494197,2013.3,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400665639,1.49949284,2013.2,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400666533,1.49949284,2013.2,2012.5,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400667136,10.20544913,2013.3,2012.5,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400667939,11.70494197,2013.3,2012.5,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400668532,0.00544913,2013.3,2012.7,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400668736,1.49949284,2013.5,2012.9,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400669335,1.49949284,2013.4,2012.7,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400669639,1.50442001,2013.4,2012.5,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400669836,1.49949284,2013.3,2012.6,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400670340,1.49949284,2013.3,2012.4,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400670638,1.49949284,2013.3,2012.4,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400670838,1.49949284,2013.3,2012.3,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400671040,1.49949284,2013.3,2012.2,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400671544,1.49949284,2013.3,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400671936,1.49949284,2013.3,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400672545,1.49949284,2013.3,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400674646,1.49949284,2013.1,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400675249,1.49949284,2013.1,2012.3,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400675749,1.49949284,2013.1,2012.1,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400676043,1.49949284,2013.1,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400677447,1.49949284,2013.1,2012.0,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400677849,1.49949284,2013.1,2012.0,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400678251,1.49949284,2012.9,2012.0,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400679849,1.49949284,2012.7,2012.1,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400680352,1.49949284,2012.7,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400681050,1.49949284,2012.7,2012.1,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400681951,1.49949284,2012.7,2012.1,5.5978247]
["bitfinex-derivatives","ETHF0:USTF0",1771400682151,1.49949284,2012.7,2012.2,1.55522853]
["bitfinex-derivatives","ETHF0:USTF0",1771400683652,1.49949284,2012.7,2012.1,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400684648,0.24849,2013.3,2012.2,4.61803912]
["bitfinex-derivatives","ETHF0:USTF0",1771400684649,1.3578042,2013.3,2012.2,4.61803912]
["bitfinex-derivatives","ETHF0:USTF0",1771400684845,1.3578042,2013.3,2012.6,1.36203912]
["bitfinex-derivatives","ETHF0:USTF0",1771400685053,1.3578042,2013.3,2012.5,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400685250,1.3578042,2013.1,2012.5,4.04259617]
["bitfinex-derivatives","ETHF0:USTF0",1771400685450,1.3578042,2013.1,2012.5,5.40463529]
["bitfinex-derivatives","ETHF0:USTF0",1771400686752,1.3578042,2012.9,2012.5,5.40463529]
["bitfinex-derivatives","ETHF0:USTF0",1771400687355,3.256,2013.0,2012.6,1.36203912]
["bitfinex-derivatives","ETHF0:USTF0",1771400687552,4.6138042,2013.0,2012.6,1.36203912]
["bitfinex-derivatives","ETHF0:USTF0",1771400687757,1.3578042,2012.9,2012.2,1.47009723]
["bitfinex-derivatives","ETHF0:USTF0",1771400687953,3.256,2012.8,2012.2,1.47009723]
["bitfinex-derivatives","ETHF0:USTF0",1771400688254,3.256,2012.8,2012.3,1.47009723]
["bitfinex-derivatives","ETHF0:USTF0",1771400688851,0.06278282,2012.7,2012.3,1.47009723]
["bitfinex-derivatives","ETHF0:USTF0",1771400689047,0.06278282,2012.7,2012.1,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1771400689853,0.06278282,2012.7,2011.9,7.56237782]
["bitfinex-derivatives","ETHF0:USTF0",1771400690053,0.06278282,2012.7,2012.0,1.46499758]
["bitfinex-derivatives","ETHF0:USTF0",1771400695860,0.06278282,2012.7,2011.8,1.47069039]
["bitfinex-derivatives","ETHF0:USTF0",1771400701274,0.06278282,2012.7,2011.7,1.47556817]
["bitfinex-derivatives","ETHF0:USTF0",1771400701275,0.01114304,2012.5,2011.7,1.47556817]
["bitfinex-derivatives","ETHF0:USTF0",1771400701480,0.00156544,2012.1,2011.5,1.47069039]
["bitfinex-derivatives","ETHF0:USTF0",1771400701777,0.00156544,2011.9,2011.2,1.47069039]
["bitfinex-derivatives","ETHF0:USTF0",1771400701979,10.2,2011.9,2011.2,1.47069039]
["bitfinex-derivatives","ETHF0:USTF0",1771400702479,10.20496117,2011.9,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400703683,10.20810181,2011.9,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400704080,10.20496117,2011.9,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400707387,3.257,2012.1,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400707787,13.457,2012.1,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400708389,13.46053008,2012.1,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400709387,4.72243001,2012.1,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400711082,1.46189993,2012.0,2011.2,1.47431116]
["bitfinex-derivatives","ETHF0:USTF0",1771400712288,1.46189993,2012.0,2011.2,0.00362077]
["bitfinex-derivatives","ETHF0:USTF0",1771400715287,1.42680126,2011.8,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400715485,1.42680126,2011.6,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400715685,1.42680126,2011.6,2010.5,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400716488,1.42680126,2011.6,2010.5,1.47200547]
["bitfinex-derivatives","ETHF0:USTF0",1771400717396,1.42680126,2011.4,2010.5,1.47200547]
["bitfinex-derivatives","ETHF0:USTF0",1771400717692,1.42680126,2011.2,2010.5,1.47200547]
["bitfinex-derivatives","ETHF0:USTF0",1771400718486,1.42680126,2011.2,2010.5,0.00634024]
["bitfinex-derivatives","ETHF0:USTF0",1771400720895,1.42680126,2011.0,2010.5,0.00634024]
["bitfinex-derivatives","ETHF0:USTF0",1771400721096,1.42680126,2010.8,2010.5,0.00634024]
["bitfinex-derivatives","ETHF0:USTF0",1771400721393,3.258,2010.9,2010.4,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400721594,1.42680126,2011.4,2010.5,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400721794,3.258,2011.5,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400722196,3.258,2011.5,2010.8,1.47100244]
["bitfinex-derivatives","ETHF0:USTF0",1771400722397,11.62680126,2011.6,2010.8,1.47100244]
["bitfinex-derivatives","ETHF0:USTF0",1771400722592,3.258,2011.5,2010.8,1.47100244]
["bitfinex-derivatives","ETHF0:USTF0",1771400723087,1.42680126,2011.4,2010.8,1.47100244]
["bitfinex-derivatives","ETHF0:USTF0",1771400723693,1.42680126,2011.4,2010.8,0.00533721]
["bitfinex-derivatives","ETHF0:USTF0",1771400724495,1.42680126,2011.4,2010.8,1.47100244]
["bitfinex-derivatives","ETHF0:USTF0",1771400724896,1.42680126,2011.4,2010.8,1.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1771400725098,1.42680126,2011.4,2010.5,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400725895,1.42680126,2011.4,2010.5,1.47060668]
["bitfinex-derivatives","ETHF0:USTF0",1771400729797,3.258,2011.4,2010.6,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400729994,10.2,2011.6,2010.7,0.71254904]
["bitfinex-derivatives","ETHF0:USTF0",1771400730194,3.258,2011.5,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400730590,1.42680126,2011.7,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400730791,1.42680126,2011.6,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400731190,3.258,2011.7,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400731388,4.68480126,2011.7,2010.8,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400731794,3.258,2011.7,2011.0,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400733800,3.258,2011.8,2011.0,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400734702,4.68480126,2011.8,2011.0,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400735502,1.44755863,2011.7,2011.0,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400737702,4.70555863,2011.8,2011.0,1.46566523]
["bitfinex-derivatives","ETHF0:USTF0",1771400737904,4.70555863,2011.8,2011.1,1.31454246]
["bitfinex-derivatives","ETHF0:USTF0",1771400739806,2.87763929,2011.8,2011.1,1.31454246]
["bitfinex-derivatives","ETHF0:USTF0",1771400741106,4.32519792,2011.8,2011.1,1.31454246]
["bitfinex-derivatives","ETHF0:USTF0",1771400741303,4.32519792,2011.8,2011.2,1.31454246]
["bitfinex-derivatives","ETHF0:USTF0",1771400744209,1.44755863,2011.7,2011.2,1.31454246]
["bitfinex-derivatives","ETHF0:USTF0",1771400746008,1.44755863,2011.7,2011.0,7.4266855]
["bitfinex-derivatives","ETHF0:USTF0",1771400746205,1.44755863,2011.7,2010.9,7.4266855]
["bitfinex-derivatives","ETHF0:USTF0",1771400746410,1.44755863,2011.7,2010.7,7.4266855]
["bitfinex-derivatives","ETHF0:USTF0",1771400746608,1.44755863,2011.7,2010.7,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400746809,1.44755863,2011.7,2010.5,7.43162695]
["bitfinex-derivatives","ETHF0:USTF0",1771400747112,1.44755863,2011.7,2010.5,1.33424671]
["bitfinex-derivatives","ETHF0:USTF0",1771400747810,1.44755863,2011.7,2010.6,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400748210,1.44755863,2011.7,2010.6,5.45392886]
["bitfinex-derivatives","ETHF0:USTF0",1771400748711,1.44755863,2011.7,2010.7,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400749313,1.44755863,2011.7,2010.8,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400749714,1.44755863,2011.7,2010.9,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400751613,1.44755863,2011.7,2011.0,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400752614,1.44755863,2011.7,2010.9,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400753214,1.42830397,2011.5,2010.9,1.32930526]
["bitfinex-derivatives","ETHF0:USTF0",1771400756716,1.42830397,2011.5,2010.9,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400757119,1.42830397,2011.5,2011.0,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400761523,1.32099562,2011.7,2011.0,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400761719,1.32099562,2011.7,2011.1,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400762118,4.57899562,2011.9,2011.2,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400762314,1.32099562,2011.8,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400763825,3.258,2011.9,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400763826,4.57899562,2011.9,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400764228,1.32099562,2011.8,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400764920,1.32099562,2011.8,2011.2,4.12606143]
["bitfinex-derivatives","ETHF0:USTF0",1771400765116,1.32099562,2011.8,2011.2,5.49797936]
["bitfinex-derivatives","ETHF0:USTF0",1771400765325,1.32099562,2011.8,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400765727,3.258,2011.9,2011.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400765927,3.258,2011.9,2011.3,5.49797936]
["bitfinex-derivatives","ETHF0:USTF0",1771400766130,3.258,2011.9,2011.4,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400766827,1.32099562,2012.4,2011.6,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400767031,1.32099562,2012.4,2011.8,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400767528,11.52099562,2012.4,2011.9,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400767720,1.32099562,2012.4,2011.9,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400767922,1.32564299,2012.4,2011.9,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400769825,1.32099562,2012.9,2012.0,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400770029,1.32099562,2012.9,2012.2,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400770932,1.32568392,2012.9,2012.2,1.37756447]
["bitfinex-derivatives","ETHF0:USTF0",1771400771231,1.32099562,2013.1,2012.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400771435,4.57899562,2013.3,2012.5,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400771725,10.2,2013.2,2012.5,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400772030,1.32099562,2014.3,2013.3,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400772222,1.32499371,2014.3,2013.6,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400772427,0.00399809,2014.3,2013.6,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400773123,1.32099562,2015.0,2013.9,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400773327,1.32099562,2015.0,2014.0,1.37191793]
["bitfinex-derivatives","ETHF0:USTF0",1771400774130,1.32099562,2015.0,2014.0,1.37594619]
["bitfinex-derivatives","ETHF0:USTF0",1771400774131,1.3256603,2015.0,2014.0,1.37594619]
["bitfinex-derivatives","ETHF0:USTF0",1771400774429,1.32099562,2014.7,2014.0,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1771400774628,1.32099562,2014.5,2014.0,0.00402826]
["bitfinex-derivatives","ETHF0:USTF0",1771400774829,1.32099562,2014.5,2014.0,1.34652189]
["bitfinex-derivatives","ETHF0:USTF0",1771400775824,1.26046213,2014.4,2013.6,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400776824,1.26046213,2014.4,2013.6,0.00486647]
["bitfinex-derivatives","ETHF0:USTF0",1771400777031,1.26046213,2014.4,2013.3,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400777327,1.26046213,2014.4,2013.1,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400777523,1.26046213,2014.2,2013.1,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400777730,1.26046213,2014.0,2013.1,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400778234,1.26046213,2014.0,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400778735,3.256,2013.9,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400779131,1.26046213,2014.2,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400779333,4.51646213,2014.5,2013.3,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400779530,1.26046213,2014.4,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400779729,1.26046213,2014.2,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400780932,3.255,2014.7,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400781135,1.26046213,2014.6,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400781437,11.46046213,2014.6,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400782036,1.26046213,2014.5,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400784239,1.26046213,2014.4,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400784938,1.26046213,2014.6,2013.4,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400785238,1.26046213,2014.6,2013.6,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400786236,1.26046213,2014.6,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400789433,13.455,2014.7,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400789434,1.26046213,2014.4,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400792441,1.26046213,2014.2,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400792736,1.26046213,2014.0,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400793137,4.51446213,2013.9,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400793338,1.26046213,2013.8,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400793539,1.26046213,2014.0,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400793843,4.51446213,2013.9,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400794646,1.26046213,2013.8,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400795142,4.51446213,2014.0,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400796035,3.254,2014.0,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400796439,3.254,2014.0,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400797044,4.51446213,2014.2,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400797246,4.51446213,2014.2,2013.3,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400797444,1.26046213,2014.1,2013.3,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400798342,1.26046213,2014.1,2013.1,5.47227835]
["bitfinex-derivatives","ETHF0:USTF0",1771400798541,1.26046213,2014.1,2013.1,1.34621692]
["bitfinex-derivatives","ETHF0:USTF0",1771400799248,1.26046213,2014.1,2013.1,5.47227835]
["bitfinex-derivatives","ETHF0:USTF0",1771400799651,1.26046213,2014.1,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400800351,1.26046213,2013.9,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400800551,1.26046213,2013.8,2013.2,1.34249363]
["bitfinex-derivatives","ETHF0:USTF0",1771400801352,1.26046213,2013.8,2013.2,5.46855506]
["bitfinex-derivatives","ETHF0:USTF0",1771400801849,1.26046213,2013.8,2013.2,4.12606143]
["bitfinex-derivatives","ETHF0:USTF0",1771400802053,1.26046213,2013.8,2013.2,5.46855506]
["bitfinex-derivatives","ETHF0:USTF0",1771400804554,1.21350274,2014.3,2013.3,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400804857,1.21350274,2014.1,2013.3,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400805259,1.21350274,2014.1,2013.3,4.12606143]
["bitfinex-derivatives","ETHF0:USTF0",1771400805557,1.21350274,2014.1,2013.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400807662,4.46850274,2014.0,2013.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400807958,1.21350274,2013.9,2013.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400808159,1.21350274,2014.1,2013.4,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400808358,3.255,2014.0,2013.4,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400808758,3.255,2014.4,2013.6,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400809060,1.21350274,2014.5,2014.0,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400809260,1.21350274,2014.6,2014.0,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400810656,13.455,2014.7,2014.0,5.2874764]
["bitfinex-derivatives","ETHF0:USTF0",1771400810861,3.255,2014.7,2014.1,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400811261,1.21350274,2014.6,2014.1,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400811462,3.255,2014.7,2014.1,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400811764,3.255,2014.7,2014.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400811963,3.254,2014.9,2014.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400813266,1.21350274,2014.8,2014.2,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400813754,1.21350274,2014.8,2014.1,4.12606143]
["bitfinex-derivatives","ETHF0:USTF0",1771400813755,1.21350274,2014.8,2014.1,5.2874764]
["bitfinex-derivatives","ETHF0:USTF0",1771400813955,1.21350274,2014.8,2014.1,1.16141497]
["bitfinex-derivatives","ETHF0:USTF0",1771400815057,1.21350274,2014.8,2013.5,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1771400815058,6.21735707,2016.3,2014.9,6.10788]
["bitfinex-derivatives","ETHF0:USTF0",1771400815257,15.8740753,2017.1,2014.9,6.10788]
["bitfinex-derivatives","ETHF0:USTF0",1771400815258,1.25480893,2016.6,2015.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1771400815464,1.25480893,2016.1,2014.9,4.09378616]
["bitfinex-derivatives","ETHF0:USTF0",1771400815662,1.25462362,2015.9,2014.9,4.09378616]
["bitfinex-derivatives","ETHF0:USTF0",1771400815865,1.25462362,2015.9,2014.9,7.34778616]
["bitfinex-derivatives","ETHF0:USTF0",1771400816065,1.26014653,2015.9,2014.9,7.35403872]
["bitfinex-derivatives","ETHF0:USTF0",1771400816763,1.26014653,2015.9,2015.0,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400816957,0.00552291,2015.9,2015.0,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400817163,0.00552291,2015.9,2015.1,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400817363,1.26004468,2015.9,2015.1,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400817564,1.26004468,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400819870,1.24823043,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400820973,0.00552291,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400821562,1.24813599,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400822169,0.00552291,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400822972,1.26418574,2015.9,2015.2,0.1291117]
["bitfinex-derivatives","ETHF0:USTF0",1771400823172,1.25866283,2015.8,2015.0,0.09750726]
["bitfinex-derivatives","ETHF0:USTF0",1771400823372,1.25866283,2015.8,2014.9,0.00625256]
["bitfinex-derivatives","ETHF0:USTF0",1771400823966,1.24515984,2015.6,2014.9,0.00625256]
["bitfinex-derivatives","ETHF0:USTF0",1771400824371,1.24515984,2015.6,2014.4,0.12056648]
["bitfinex-derivatives","ETHF0:USTF0",1771400825267,1.24515984,2015.6,2014.4,0.12498626]
["bitfinex-derivatives","ETHF0:USTF0",1771400825672,1.24357404,2015.4,2014.4,0.12498626]
["bitfinex-derivatives","ETHF0:USTF0",1771400825975,1.24909695,2015.9,2014.8,0.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1771400826277,1.24909695,2015.9,2014.9,0.11609973]
["bitfinex-derivatives","ETHF0:USTF0",1771400829780,1.24909695,2015.9,2015.1,0.10681452]
["bitfinex-derivatives","ETHF0:USTF0",1771400829978,0.00552291,2015.9,2015.1,0.10681452]
["bitfinex-derivatives","ETHF0:USTF0",1771400830381,0.00552291,2015.9,2015.3,0.10681452]
["bitfinex-derivatives","ETHF0:USTF0",1771400830878,1.2428999,2017.3,2015.8,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400831079,1.2428999,2017.3,2015.5,3.34945536]
["bitfinex-derivatives","ETHF0:USTF0",1771400831279,1.2428999,2017.1,2015.6,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400831680,1.24158086,2016.9,2015.6,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400831981,1.24158086,2016.7,2015.6,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400837480,3.251,2016.6,2015.6,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400837691,1.25556978,2016.5,2015.6,0.09745536]
["bitfinex-derivatives","ETHF0:USTF0",1771400839588,1.25556978,2016.5,2015.5,0.01012998]
["bitfinex-derivatives","ETHF0:USTF0",1771400839989,1.25556978,2016.5,2015.3,4.06606403]
["bitfinex-derivatives","ETHF0:USTF0",1771400840986,1.25556978,2016.5,2015.3,4.06048846]
["bitfinex-derivatives","ETHF0:USTF0",1771400841186,1.26972183,2016.3,2015.3,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400841895,1.26972183,2016.3,2015.4,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400842083,1.26972183,2016.3,2015.4,4.79313762]
["bitfinex-derivatives","ETHF0:USTF0",1771400842284,0.71336907,2017.1,2015.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1771400842285,1.26943695,2016.7,2015.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1771400842585,1.26943695,2017.0,2016.0,4.79313762]
["bitfinex-derivatives","ETHF0:USTF0",1771400842789,1.26943695,2017.0,2016.0,4.08793753]
["bitfinex-derivatives","ETHF0:USTF0",1771400843287,1.26927911,2016.9,2016.0,4.08793753]
["bitfinex-derivatives","ETHF0:USTF0",1771400844086,1.26927911,2016.9,2016.1,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400844285,0.00449683,2017.1,2016.3,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400844286,1.31233567,2017.1,2016.3,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400844492,0.00449683,2017.1,2016.4,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400844893,1.27211061,2018.2,2016.9,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400845084,1.27211061,2019.1,2017.6,6.80843224]
["bitfinex-derivatives","ETHF0:USTF0",1771400845289,1.27211061,2019.0,2017.5,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400845486,1.27211061,2019.0,2017.8,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400845687,1.27211061,2019.0,2017.9,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400845886,1.27324846,2019.0,2018.0,4.08426538]
["bitfinex-derivatives","ETHF0:USTF0",1771400846093,1.27324846,2019.0,2017.9,0.00641294]
["bitfinex-derivatives","ETHF0:USTF0",1771400846294,1.26967016,2018.9,2017.9,0.00641294]
["bitfinex-derivatives","ETHF0:USTF0",1771400846494,1.26967016,2018.6,2017.4,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400846682,1.26967016,2018.6,2017.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1771400846887,0.0035783,2019.0,2017.6,7.33526538]
["bitfinex-derivatives","ETHF0:USTF0",1771400846888,1.26624172,2018.8,2017.6,7.33526538]
["bitfinex-derivatives","ETHF0:USTF0",1771400847088,0.0035783,2019.0,2018.0,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400847391,1.26982002,2019.0,2017.7,4.3001558]
["bitfinex-derivatives","ETHF0:USTF0",1771400847691,1.26982002,2019.0,2018.0,0.08159728]
["bitfinex-derivatives","ETHF0:USTF0",1771400847886,1.26982002,2019.0,2018.2,0.0731538]
["bitfinex-derivatives","ETHF0:USTF0",1771400848080,1.26982002,2019.0,2018.0,0.0041762]
["bitfinex-derivatives","ETHF0:USTF0",1771400848286,1.26982002,2019.0,2018.0,0.07733]
["bitfinex-derivatives","ETHF0:USTF0",1771400850790,1.26982002,2019.0,2016.3,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1771400850791,1.25556978,2018.5,2017.6,0.02803465]
["bitfinex-derivatives","ETHF0:USTF0",1771400851987,1.25556978,2018.5,2017.6,0.00442026]
["bitfinex-derivatives","ETHF0:USTF0",1771400852191,1.25556978,2018.5,2017.7,0.00962455]
["bitfinex-derivatives","ETHF0:USTF0",1771400852986,1.25556978,2018.9,2017.7,0.00962455]
["bitfinex-derivatives","ETHF0:USTF0",1771400854198,1.25556978,2018.9,2017.9,0.70887224]
["bitfinex-derivatives","ETHF0:USTF0",1771400854394,1.25556978,2018.9,2018.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1771400854895,0.0035783,2019.0,2018.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1771400855096,1.26882136,2019.0,2018.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1771400856794,1.26882136,2019.0,2017.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1771400857697,1.26882136,2019.0,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771400858901,1.26882136,2019.0,2017.8,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1771400859101,1.26882136,2019.0,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771400859498,1.26882136,2019.0,2017.8,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1771400860601,1.26882136,2019.0,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771400862507,1.26882136,2019.0,2017.8,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1771400862804,1.26882136,2019.0,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771400863005,1.26882136,2019.0,2017.8,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1771400865404,0.0035783,2019.0,2018.2,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1771400865803,1.26692417,2019.7,2018.6,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1771400866101,1.26692417,2019.9,2019.0,6.34324]
["bitfinex-derivatives","ETHF0:USTF0",1771400866301,1.26692417,2019.9,2019.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771400866509,1.26692417,2020.1,2019.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771400866802,1.27216919,2020.1,2019.1,3.25314245]
["bitfinex-derivatives","ETHF0:USTF0",1771400867705,1.25850156,2020.1,2019.2,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1771400868495,1.25850156,2020.1,2019.1,3.25314245]
["bitfinex-derivatives","ETHF0:USTF0",1771400868496,1.25348396,2019.8,2019.1,3.25314245]
["bitfinex-derivatives","ETHF0:USTF0",1771400868705,1.25348396,2019.8,2019.1,0.00614245]
["bitfinex-derivatives","ETHF0:USTF0",1771400868904,1.25348396,2019.8,2018.6,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1771400869107,1.25348396,2020.0,2018.9,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1771400869403,0.00524502,2020.1,2019.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1771400869703,1.18790178,2020.1,2019.3,0.06172181]
["bitfinex-derivatives","ETHF0:USTF0",1771400869902,1.89677402,2020.1,2019.3,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1771400870103,1.18265676,2020.0,2019.3,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1771400871204,1.18265676,2020.0,2019.3,0.05932342]
["bitfinex-derivatives","ETHF0:USTF0",1771400871906,0.00524502,2020.1,2019.3,0.05932342]
["bitfinex-derivatives","ETHF0:USTF0",1771400872100,1.19265393,2020.1,2019.3,0.05932342]
["bitfinex-derivatives","ETHF0:USTF0",1771400872909,1.19265393,2020.1,2019.3,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1771400874106,0.00524502,2020.1,2019.4,0.02241611]
["bitfinex-derivatives","ETHF0:USTF0",1771400874307,1.19621092,2020.1,2019.6,0.02241611]
["bitfinex-derivatives","ETHF0:USTF0",1771400875206,0.00524502,2020.1,2019.6,0.02241611]
["bitfinex-derivatives","ETHF0:USTF0",1771400875611,0.1,2020.2,2019.6,0.02241611]
["bitfinex-derivatives","ETHF0:USTF0",1771400875814,1.19399473,2020.6,2019.8,0.00655612]
["bitfinex-derivatives","ETHF0:USTF0",1771400876715,1.19885109,2020.6,2019.8,0.00655612]
["bitfinex-derivatives","ETHF0:USTF0",1771400876916,0.00485636,2020.6,2020.0,0.00657727]
["bitfinex-derivatives","ETHF0:USTF0",1771400877116,1.19875842,2020.6,2020.0,0.00657727]
["bitfinex-derivatives","ETHF0:USTF0",1771400877313,1.19875842,2020.6,2019.6,4.05405612]
["bitfinex-derivatives","ETHF0:USTF0",1771400877513,1.19875842,2020.6,2019.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400877714,1.17825876,2020.3,2019.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400877912,1.17825876,2020.0,2019.3,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1771400878118,0.25243636,2020.6,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400878119,1.17506945,2019.7,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400878414,1.17506945,2019.7,2018.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400878614,1.17500663,2020.0,2019.1,0.03979082]
["bitfinex-derivatives","ETHF0:USTF0",1771400878815,1.17500663,2020.0,2019.0,4.33047681]
["bitfinex-derivatives","ETHF0:USTF0",1771400879015,1.17500663,2020.0,2019.2,0.28296796]
["bitfinex-derivatives","ETHF0:USTF0",1771400879221,1.17500663,2020.0,2019.2,0.00550089]
["bitfinex-derivatives","ETHF0:USTF0",1771400879722,1.17246066,2019.8,2018.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400879920,1.17246066,2019.8,2018.6,7.54029885]
["bitfinex-derivatives","ETHF0:USTF0",1771400880216,1.17246066,2019.8,2018.6,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1771400880919,1.17246066,2019.8,2018.6,3.49860675]
["bitfinex-derivatives","ETHF0:USTF0",1771400881223,1.17240629,2019.7,2018.6,0.25360675]
["bitfinex-derivatives","ETHF0:USTF0",1771400881525,1.17240629,2019.7,2018.6,0.00578675]
["bitfinex-derivatives","ETHF0:USTF0",1771400881927,1.17240629,2019.7,2018.6,0.00743775]
["bitfinex-derivatives","ETHF0:USTF0",1771400882521,1.17240629,2019.7,2018.8,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1771400883225,1.17240629,2019.7,2018.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400886722,1.17240629,2019.7,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400887922,1.17240629,2019.7,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771400888123,1.17240629,2019.7,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400888327,1.17240629,2019.7,2019.0,4.29525885]
["bitfinex-derivatives","ETHF0:USTF0",1771400890025,1.17240629,2019.7,2019.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771400890324,1.18270035,2020.1,2019.2,4.75635109]
["bitfinex-derivatives","ETHF0:USTF0",1771400890533,1.18270035,2020.1,2019.3,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400890931,1.18270035,2020.1,2019.2,7.54022885]
["bitfinex-derivatives","ETHF0:USTF0",1771400891326,1.18270035,2020.1,2019.3,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400892328,1.16773274,2020.0,2019.0,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400892725,1.16773274,2020.0,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400894130,1.16773274,2020.0,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400894434,1.16773274,2020.0,2018.9,4.08381548]
["bitfinex-derivatives","ETHF0:USTF0",1771400894636,1.16773274,2020.0,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400895324,1.16773274,2020.0,2019.0,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400896333,1.16292634,2019.8,2019.0,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400897134,1.16292634,2019.8,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400899135,1.16292634,2019.8,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400900332,1.18074635,2020.2,2019.2,0.70655841]
["bitfinex-derivatives","ETHF0:USTF0",1771400900531,1.18074635,2020.2,2019.5,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400900828,1.18074635,2020.2,2019.4,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400901024,1.18066382,2020.1,2019.3,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400901225,1.18066382,2020.1,2019.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400902030,1.18699977,2020.0,2019.2,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400906634,1.18699977,2020.0,2019.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400907131,1.18699977,2020.0,2019.2,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400907736,1.18699977,2020.0,2019.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400908540,1.18699977,2020.0,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400908842,1.18699977,2020.0,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400909042,1.18699977,2020.0,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400910737,1.18699977,2020.0,2018.7,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771400910738,0.24767,2019.9,2018.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400911039,1.18741978,2019.6,2018.6,4.0532656]
["bitfinex-derivatives","ETHF0:USTF0",1771400911240,1.18741978,2019.4,2018.4,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400911438,1.18741978,2019.4,2018.3,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400911738,1.18741978,2019.4,2018.2,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771400911739,1.19839443,2019.2,2018.2,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400911939,1.19839443,2019.2,2018.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400911940,1.44615443,2019.2,2018.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400912135,1.44615443,2019.2,2018.1,4.05193004]
["bitfinex-derivatives","ETHF0:USTF0",1771400912439,1.44615443,2019.2,2018.1,0.00445119]
["bitfinex-derivatives","ETHF0:USTF0",1771400913138,1.19826842,2019.1,2017.8,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400913340,4.39838411,2019.2,2017.7,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771400913341,1.19604283,2018.9,2017.7,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400914141,1.25148233,2018.7,2017.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400914640,4.50110996,2018.9,2018.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400915030,3.24987147,2018.9,2018.1,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400915440,3.24987147,2018.9,2018.2,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400916234,0.00487147,2018.9,2018.2,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1771400916441,4.49661142,2019.4,2018.4,4.29532885]
["bitfinex-derivatives","ETHF0:USTF0",1771400916642,1.25036917,2019.3,2018.4,4.29532885]
["bitfinex-derivatives","ETHF0:USTF0",1771400917441,1.25593213,2019.3,2018.4,4.29532885]
["bitfinex-derivatives","ETHF0:USTF0",1771400919547,0.00556296,2019.3,2018.5,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400919948,0.00556296,2019.3,2018.4,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1771400919949,0.00556296,2019.3,2018.6,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400920442,3.246,2019.8,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400920748,4.49964882,2019.8,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400921250,1.25364882,2019.7,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400921441,1.25364882,2020.3,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400921646,1.25416761,2020.1,2019.0,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400923143,1.25416761,2020.1,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400923749,1.25416761,2020.1,2018.8,4.29527885]
["bitfinex-derivatives","ETHF0:USTF0",1771400924239,1.25416761,2020.1,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400924642,1.24671062,2019.9,2018.9,4.04747885]
["bitfinex-derivatives","ETHF0:USTF0",1771400924848,1.24671062,2019.9,2019.0,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771400925453,1.24671062,2019.9,2019.0,4.29525885]
["bitfinex-derivatives","ETHF0:USTF0",1771400925848,1.24671062,2019.9,2019.0,4.32071301]
["bitfinex-derivatives","ETHF0:USTF0",1771400926747,1.24671062,2019.9,2019.1,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771400926943,1.24671062,2019.9,2019.0,4.32071301]
["bitfinex-derivatives","ETHF0:USTF0",1771400927250,1.24671062,2019.9,2019.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771400927549,10.129,2020.5,2019.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771400927550,1.25556168,2020.6,2019.8,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771400927746,1.25556168,2020.6,2019.7,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771400927946,1.25556168,2020.6,2019.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771400928649,1.25981331,2020.6,2019.8,3.24989571]
["bitfinex-derivatives","ETHF0:USTF0",1771400928850,1.25981331,2020.6,2019.8,7.32282872]
["bitfinex-derivatives","ETHF0:USTF0",1771400929350,1.25981331,2020.6,2019.8,3.24989571]
["bitfinex-derivatives","ETHF0:USTF0",1771400930451,1.25936209,2020.5,2019.8,3.24989571]
["bitfinex-derivatives","ETHF0:USTF0",1771400933156,0.00425163,2020.6,2019.8,3.24989571]
["bitfinex-derivatives","ETHF0:USTF0",1771400934757,1.26021494,2020.6,2019.8,3.24989571]
["bitfinex-derivatives","ETHF0:USTF0",1771400935861,1.26021494,2020.6,2019.8,3.24889571]
["bitfinex-derivatives","ETHF0:USTF0",1771400936257,1.25765429,2020.8,2019.9,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771400936456,0.50110048,2020.9,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771400937056,1.25768069,2021.8,2020.3,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771400937260,1.25768069,2021.6,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771400937761,1.26698397,2021.4,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771400938061,1.26698397,2021.4,2020.3,4.32055301]
["bitfinex-derivatives","ETHF0:USTF0",1771400938258,1.26698397,2021.4,2020.3,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1771400938853,1.26698397,2021.4,2020.3,6.33901]
["bitfinex-derivatives","ETHF0:USTF0",1771400939058,1.26698397,2021.4,2020.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771400939563,0.00410616,2021.8,2020.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771400939564,0.00410616,2021.8,2020.9,0.95409841]
["bitfinex-derivatives","ETHF0:USTF0",1771400939763,0.00410616,2021.8,2021.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771400940056,1.28503373,2021.8,2021.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771400940257,1.28092757,2022.3,2021.3,0.70655841]
["bitfinex-derivatives","ETHF0:USTF0",1771400940456,1.00777101,2022.6,2021.5,0.86726701]
["bitfinex-derivatives","ETHF0:USTF0",1771400940657,1.00777101,2023.0,2022.1,0.86788785]
["bitfinex-derivatives","ETHF0:USTF0",1771400940963,1.00777101,2023.8,2022.1,0.86423807]
["bitfinex-derivatives","ETHF0:USTF0",1771400941162,1.00777101,2023.7,2022.3,0.86423807]
["bitfinex-derivatives","ETHF0:USTF0",1771400941465,1.00777101,2023.5,2022.1,0.868057]
["bitfinex-derivatives","ETHF0:USTF0",1771400941764,1.00777101,2023.1,2022.1,0.00381893]
["bitfinex-derivatives","ETHF0:USTF0",1771400941964,1.00777101,2022.7,2021.4,0.91778134]
["bitfinex-derivatives","ETHF0:USTF0",1771400942157,1.00777101,2022.1,2020.9,0.91778134]
["bitfinex-derivatives","ETHF0:USTF0",1771400943161,1.01304272,2022.1,2020.9,4.16530116]
["bitfinex-derivatives","ETHF0:USTF0",1771400943960,1.01304272,2022.1,2020.9,0.92230116]
["bitfinex-derivatives","ETHF0:USTF0",1771400945360,1.01304272,2022.1,2021.1,0.91783181]
["bitfinex-derivatives","ETHF0:USTF0",1771400945663,1.01304272,2022.1,2021.1,4.16083181]
["bitfinex-derivatives","ETHF0:USTF0",1771400945864,1.01304272,2022.1,2021.2,0.87660618]
["bitfinex-derivatives","ETHF0:USTF0",1771400946662,0.00527171,2022.1,2021.2,0.87660618]
["bitfinex-derivatives","ETHF0:USTF0",1771400947063,1.01304272,2022.1,2020.9,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1771400947261,1.00777101,2022.0,2020.9,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1771400947458,0.00527171,2022.1,2021.0,0.86950826]
["bitfinex-derivatives","ETHF0:USTF0",1771400947759,0.00527171,2022.1,2021.2,0.87326453]
["bitfinex-derivatives","ETHF0:USTF0",1771400947960,1.00777101,2022.9,2021.4,0.86944196]
["bitfinex-derivatives","ETHF0:USTF0",1771400948358,1.00777101,2022.9,2021.6,0.86417025]
["bitfinex-derivatives","ETHF0:USTF0",1771400948859,1.01129424,2022.9,2021.6,0.86417025]
["bitfinex-derivatives","ETHF0:USTF0",1771400949064,1.01129424,2022.9,2020.9,12.43252251]
["bitfinex-derivatives","ETHF0:USTF0",1771400949065,1.00777101,2022.8,2021.2,0.86090558]
["bitfinex-derivatives","ETHF0:USTF0",1771400949867,1.00777101,2022.8,2021.3,0.81937055]
["bitfinex-derivatives","ETHF0:USTF0",1771400950868,1.00777101,2022.5,2021.0,0.81255612]
["bitfinex-derivatives","ETHF0:USTF0",1771400951162,1.00777101,2022.1,2020.9,0.00451982]
["bitfinex-derivatives","ETHF0:USTF0",1771400951667,1.00777101,2022.1,2020.9,0.81407251]
["bitfinex-derivatives","ETHF0:USTF0",1771400953161,1.00777101,2021.9,2020.9,0.81407251]
["bitfinex-derivatives","ETHF0:USTF0",1771400953566,1.00777101,2022.2,2021.3,0.79991181]
["bitfinex-derivatives","ETHF0:USTF0",1771400953764,1.00777101,2021.5,2020.4,0.79991181]
["bitfinex-derivatives","ETHF0:USTF0",1771400953963,1.00777101,2021.3,2020.2,0.80063564]
["bitfinex-derivatives","ETHF0:USTF0",1771400954866,1.0124811,2021.3,2020.2,0.806146]
["bitfinex-derivatives","ETHF0:USTF0",1771400955268,1.0124811,2021.3,2020.2,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771400955468,1.00865919,2021.1,2020.2,0.00551036]
["bitfinex-derivatives","ETHF0:USTF0",1771400955766,1.00865919,2020.7,2019.4,0.80001379]
["bitfinex-derivatives","ETHF0:USTF0",1771400955965,1.00865919,2020.5,2019.3,0.79636988]
["bitfinex-derivatives","ETHF0:USTF0",1771400956672,1.00865919,2020.5,2019.3,0.80188904]
["bitfinex-derivatives","ETHF0:USTF0",1771400957874,1.00865919,2020.5,2019.5,0.75431019]
["bitfinex-derivatives","ETHF0:USTF0",1771400958169,1.00865919,2020.4,2019.5,0.75431019]
["bitfinex-derivatives","ETHF0:USTF0",1771400959575,1.00865919,2020.6,2019.5,0.75431019]
["bitfinex-derivatives","ETHF0:USTF0",1771400959774,1.00865919,2020.6,2019.7,0.73228498]
["bitfinex-derivatives","ETHF0:USTF0",1771400960774,1.00865919,2020.4,2019.4,0.72921805]
["bitfinex-derivatives","ETHF0:USTF0",1771400961370,10.2,2020.9,2019.3,0.00551916]
["bitfinex-derivatives","ETHF0:USTF0",1771400961371,1.00865919,2020.1,2019.3,0.00551916]
["bitfinex-derivatives","ETHF0:USTF0",1771400963471,1.00865919,2020.1,2019.3,0.72477078]
["bitfinex-derivatives","ETHF0:USTF0",1771400964576,1.00865919,2020.3,2019.3,0.72477078]
["bitfinex-derivatives","ETHF0:USTF0",1771400964975,1.00865919,2020.3,2019.5,0.7169171]
["bitfinex-derivatives","ETHF0:USTF0",1771400965269,10.2,2020.9,2019.5,0.7169171]
["bitfinex-derivatives","ETHF0:USTF0",1771400965270,1.00865919,2020.7,2019.5,0.7169171]
["bitfinex-derivatives","ETHF0:USTF0",1771400965476,1.00865919,2020.7,2019.8,0.7169171]
["bitfinex-derivatives","ETHF0:USTF0",1771400967476,1.00865919,2021.1,2019.8,0.7169171]
["bitfinex-derivatives","ETHF0:USTF0",1771400967869,1.00865919,2021.1,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771400968076,11.21336928,2021.3,2020.2,0.7185502]
["bitfinex-derivatives","ETHF0:USTF0",1771400968275,11.21336928,2021.3,2020.4,0.7185502]
["bitfinex-derivatives","ETHF0:USTF0",1771400968879,1.00865919,2021.2,2020.4,0.7185502]
["bitfinex-derivatives","ETHF0:USTF0",1771400969676,1.00865919,2021.7,2020.8,0.71569274]
["bitfinex-derivatives","ETHF0:USTF0",1771400970277,1.00865919,2021.9,2020.8,0.71569274]
["bitfinex-derivatives","ETHF0:USTF0",1771400970673,1.00865919,2021.9,2021.0,0.7126257]
["bitfinex-derivatives","ETHF0:USTF0",1771400970674,1.01342325,2021.9,2021.0,0.7126257]
["bitfinex-derivatives","ETHF0:USTF0",1771400972584,1.01342325,2021.9,2021.0,3.9556257]
["bitfinex-derivatives","ETHF0:USTF0",1771400973080,1.01342325,2021.9,2020.8,0.00395882]
["bitfinex-derivatives","ETHF0:USTF0",1771400973081,1.00865919,2021.7,2020.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771400973284,1.00865919,2021.7,2020.8,0.70349141]
["bitfinex-derivatives","ETHF0:USTF0",1771400973775,1.00865919,2021.7,2020.8,3.94649141]
["bitfinex-derivatives","ETHF0:USTF0",1771400974280,1.00865919,2021.7,2020.8,0.70349141]
["bitfinex-derivatives","ETHF0:USTF0",1771400975580,1.00865919,2021.7,2020.9,0.70174978]
["bitfinex-derivatives","ETHF0:USTF0",1771400978187,1.00865919,2021.7,2021.0,0.69252781]
["bitfinex-derivatives","ETHF0:USTF0",1771400979188,1.00865919,2021.7,2020.8,0.00395882]
["bitfinex-derivatives","ETHF0:USTF0",1771400982087,1.00865919,2021.1,2020.2,0.68416679]
["bitfinex-derivatives","ETHF0:USTF0",1771400983088,1.00865919,2021.1,2020.2,0.68987785]
["bitfinex-derivatives","ETHF0:USTF0",1771400983291,1.00865919,2020.9,2020.3,0.68114201]
["bitfinex-derivatives","ETHF0:USTF0",1771400983490,1.00865919,2020.9,2020.2,0.00571106]
["bitfinex-derivatives","ETHF0:USTF0",1771400985294,0.92496083,2020.8,2020.2,0.00571106]
["bitfinex-derivatives","ETHF0:USTF0",1771400985890,0.92496083,2020.8,2019.7,0.66869074]
["bitfinex-derivatives","ETHF0:USTF0",1771400986593,0.92496083,2020.7,2019.7,0.66869074]
["bitfinex-derivatives","ETHF0:USTF0",1771400986989,0.92496083,2020.5,2019.7,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1771400987586,0.92496083,2020.5,2019.7,0.682545]
["bitfinex-derivatives","ETHF0:USTF0",1771400988295,0.92496083,2021.0,2019.7,0.682545]
["bitfinex-derivatives","ETHF0:USTF0",1771400988490,0.92496083,2021.0,2019.9,0.67545643]
["bitfinex-derivatives","ETHF0:USTF0",1771400989694,0.92496083,2020.7,2019.9,0.67545643]
["bitfinex-derivatives","ETHF0:USTF0",1771400989988,0.92496083,2020.7,2019.7,3.92220714]
["bitfinex-derivatives","ETHF0:USTF0",1771400990195,0.92496083,2020.7,2019.7,0.67920714]
["bitfinex-derivatives","ETHF0:USTF0",1771400991793,0.92496083,2020.7,2019.8,0.65984845]
["bitfinex-derivatives","ETHF0:USTF0",1771400997288,0.93905346,2020.6,2019.8,0.65984845]
["bitfinex-derivatives","ETHF0:USTF0",1771400998903,0.93905346,2020.6,2019.7,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1771401000197,0.93905346,2020.3,2019.7,0.00427731]
["bitfinex-derivatives","ETHF0:USTF0",1771401000403,0.93905346,2020.0,2019.2,0.63270275]
["bitfinex-derivatives","ETHF0:USTF0",1771401001409,0.86602344,2020.0,2019.2,0.6374676]
["bitfinex-derivatives","ETHF0:USTF0",1771401002101,0.86602344,2020.0,2018.8,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401002102,0.93905346,2019.7,2018.8,0.71359367]
["bitfinex-derivatives","ETHF0:USTF0",1771401002407,0.93905346,2019.4,2018.6,0.71835852]
["bitfinex-derivatives","ETHF0:USTF0",1771401002603,0.93905346,2019.4,2018.7,0.71835852]
["bitfinex-derivatives","ETHF0:USTF0",1771401003103,10.2,2019.7,2018.7,0.72400653]
["bitfinex-derivatives","ETHF0:USTF0",1771401003104,0.93905346,2019.6,2018.7,0.72400653]
["bitfinex-derivatives","ETHF0:USTF0",1771401003307,10.2,2019.7,2018.8,0.7187088]
["bitfinex-derivatives","ETHF0:USTF0",1771401003906,11.13905346,2019.7,2018.8,0.7187088]
["bitfinex-derivatives","ETHF0:USTF0",1771401004301,0.93905346,2019.7,2018.8,0.7187088]
["bitfinex-derivatives","ETHF0:USTF0",1771401005008,0.93905346,2019.9,2019.0,0.71769681]
["bitfinex-derivatives","ETHF0:USTF0",1771401005302,0.93905346,2019.9,2019.2,0.71769681]
["bitfinex-derivatives","ETHF0:USTF0",1771401006305,0.00496998,2020.0,2019.2,0.71769681]
["bitfinex-derivatives","ETHF0:USTF0",1771401006607,0.93905346,2020.3,2019.5,0.73508628]
["bitfinex-derivatives","ETHF0:USTF0",1771401006803,0.93905346,2020.3,2019.7,0.73508628]
["bitfinex-derivatives","ETHF0:USTF0",1771401007707,0.9428505,2020.3,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401008005,0.9428505,2020.3,2019.6,3.98222307]
["bitfinex-derivatives","ETHF0:USTF0",1771401008203,0.9428505,2020.3,2019.7,0.73822307]
["bitfinex-derivatives","ETHF0:USTF0",1771401009509,0.9428505,2020.3,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401010407,0.9428505,2020.3,2019.6,3.97469462]
["bitfinex-derivatives","ETHF0:USTF0",1771401011805,0.9428505,2020.3,2019.5,0.72481593]
["bitfinex-derivatives","ETHF0:USTF0",1771401012007,0.9428505,2020.3,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401012206,0.9428505,2020.3,2019.5,0.72481593]
["bitfinex-derivatives","ETHF0:USTF0",1771401012408,0.9428505,2020.3,2019.5,3.96881593]
["bitfinex-derivatives","ETHF0:USTF0",1771401013301,0.9428505,2020.3,2019.6,0.72190716]
["bitfinex-derivatives","ETHF0:USTF0",1771401015715,0.9428505,2020.3,2019.6,3.96590716]
["bitfinex-derivatives","ETHF0:USTF0",1771401015917,0.9428505,2020.3,2019.7,0.7131468]
["bitfinex-derivatives","ETHF0:USTF0",1771401016215,0.9428505,2020.3,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401016611,0.9428505,2020.3,2019.6,0.71393851]
["bitfinex-derivatives","ETHF0:USTF0",1771401016811,0.9428505,2020.3,2019.6,3.95793851]
["bitfinex-derivatives","ETHF0:USTF0",1771401017014,0.9428505,2020.3,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401017413,0.9428505,2020.3,2019.4,8.02614785]
["bitfinex-derivatives","ETHF0:USTF0",1771401017614,0.9428505,2020.3,2019.4,0.70921484]
["bitfinex-derivatives","ETHF0:USTF0",1771401018016,0.9428505,2020.3,2019.4,3.95321484]
["bitfinex-derivatives","ETHF0:USTF0",1771401019520,0.95728524,2020.1,2019.2,0.7157082]
["bitfinex-derivatives","ETHF0:USTF0",1771401019911,0.95728524,2020.1,2019.0,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771401020116,0.95728524,2020.1,2019.0,0.71841635]
["bitfinex-derivatives","ETHF0:USTF0",1771401020717,0.95728524,2019.9,2019.0,0.71841635]
["bitfinex-derivatives","ETHF0:USTF0",1771401020918,0.95728524,2019.9,2018.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401021617,0.95728524,2019.9,2019.0,0.72289031]
["bitfinex-derivatives","ETHF0:USTF0",1771401023320,0.95728524,2019.9,2018.9,3.95837167]
["bitfinex-derivatives","ETHF0:USTF0",1771401024018,0.95728524,2019.9,2019.0,0.71009511]
["bitfinex-derivatives","ETHF0:USTF0",1771401024224,0.95728524,2020.1,2019.2,0.71009511]
["bitfinex-derivatives","ETHF0:USTF0",1771401026523,0.95728524,2020.1,2019.3,0.69815552]
["bitfinex-derivatives","ETHF0:USTF0",1771401027518,0.96108228,2020.3,2019.3,4.77108853]
["bitfinex-derivatives","ETHF0:USTF0",1771401027722,0.96108228,2020.3,2019.4,0.7230464]
["bitfinex-derivatives","ETHF0:USTF0",1771401028119,0.96108228,2020.3,2019.2,4.79148401]
["bitfinex-derivatives","ETHF0:USTF0",1771401028328,0.95728524,2020.1,2019.0,4.79148401]
["bitfinex-derivatives","ETHF0:USTF0",1771401028521,0.95728524,2019.9,2019.0,4.79148401]
["bitfinex-derivatives","ETHF0:USTF0",1771401028725,0.95728524,2019.9,2019.0,0.718551]
["bitfinex-derivatives","ETHF0:USTF0",1771401029125,0.95728524,2019.9,2018.8,4.07293301]
["bitfinex-derivatives","ETHF0:USTF0",1771401029322,0.95728524,2019.9,2018.8,4.78763363]
["bitfinex-derivatives","ETHF0:USTF0",1771401030324,0.95728524,2019.7,2018.8,0.71470062]
["bitfinex-derivatives","ETHF0:USTF0",1771401031927,0.95728524,2019.7,2018.9,0.71842817]
["bitfinex-derivatives","ETHF0:USTF0",1771401033729,0.95728524,2019.9,2019.0,0.7178784]
["bitfinex-derivatives","ETHF0:USTF0",1771401034925,0.95728524,2019.9,2019.1,3.96194123]
["bitfinex-derivatives","ETHF0:USTF0",1771401035322,0.95728524,2019.9,2019.2,0.71694123]
["bitfinex-derivatives","ETHF0:USTF0",1771401035521,0.95728524,2020.2,2019.2,0.71694123]
["bitfinex-derivatives","ETHF0:USTF0",1771401035929,11.15728524,2020.1,2019.2,0.71694123]
["bitfinex-derivatives","ETHF0:USTF0",1771401036129,0.95728524,2020.1,2019.2,0.71694123]
["bitfinex-derivatives","ETHF0:USTF0",1771401036423,0.95728524,2020.1,2019.3,0.71342465]
["bitfinex-derivatives","ETHF0:USTF0",1771401037125,0.95728524,2020.1,2019.5,0.71300389]
["bitfinex-derivatives","ETHF0:USTF0",1771401040029,0.96108228,2020.3,2019.5,0.71300389]
["bitfinex-derivatives","ETHF0:USTF0",1771401041230,0.96108228,2020.3,2019.6,0.71160795]
["bitfinex-derivatives","ETHF0:USTF0",1771401041530,0.00379704,2020.3,2019.6,0.71160795]
["bitfinex-derivatives","ETHF0:USTF0",1771401042034,0.00379704,2020.3,2019.6,4.78454096]
["bitfinex-derivatives","ETHF0:USTF0",1771401042233,0.96108228,2020.3,2019.5,8.03928013]
["bitfinex-derivatives","ETHF0:USTF0",1771401042430,0.96108228,2020.3,2019.5,3.96634712]
["bitfinex-derivatives","ETHF0:USTF0",1771401042630,0.95728524,2020.2,2019.5,3.96634712]
["bitfinex-derivatives","ETHF0:USTF0",1771401043238,0.95728524,2020.2,2019.5,0.72134712]
["bitfinex-derivatives","ETHF0:USTF0",1771401045736,0.95728524,2020.2,2019.6,0.69792419]
["bitfinex-derivatives","ETHF0:USTF0",1771401046733,0.88949587,2019.7,2018.8,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401046938,0.88949587,2019.6,2018.8,0.69712573]
["bitfinex-derivatives","ETHF0:USTF0",1771401047140,0.88949587,2019.8,2018.9,0.69712573]
["bitfinex-derivatives","ETHF0:USTF0",1771401047638,0.88949587,2019.8,2019.1,0.70178514]
["bitfinex-derivatives","ETHF0:USTF0",1771401051543,0.88949587,2019.8,2019.0,0.76531484]
["bitfinex-derivatives","ETHF0:USTF0",1771401053150,0.88949587,2019.8,2019.0,4.01031484]
["bitfinex-derivatives","ETHF0:USTF0",1771401053353,0.88949587,2019.8,2019.1,0.75676366]
["bitfinex-derivatives","ETHF0:USTF0",1771401054249,0.88949587,2020.0,2019.1,0.75676366]
["bitfinex-derivatives","ETHF0:USTF0",1771401054450,0.88949587,2020.2,2019.3,0.75471866]
["bitfinex-derivatives","ETHF0:USTF0",1771401055249,0.00379704,2020.3,2019.3,0.75471866]
["bitfinex-derivatives","ETHF0:USTF0",1771401055553,0.00379704,2020.3,2019.5,0.75067212]
["bitfinex-derivatives","ETHF0:USTF0",1771401055753,0.00379704,2020.3,2019.7,0.75233603]
["bitfinex-derivatives","ETHF0:USTF0",1771401060551,0.96449541,2020.0,2019.4,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401061153,0.00379704,2020.3,2019.6,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401061458,0.96449541,2020.7,2019.7,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401061648,0.96449541,2020.7,2019.9,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401061848,0.96449541,2020.6,2019.6,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401062052,0.96449541,2020.4,2019.6,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401062257,0.96449541,2020.4,2019.3,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401062457,0.97069755,2020.4,2019.4,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401063357,0.97069755,2020.4,2019.3,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401064460,0.97069755,2020.4,2019.5,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401070359,0.97069755,2020.4,2019.1,4.19293471]
["bitfinex-derivatives","ETHF0:USTF0",1771401070557,0.96449541,2020.3,2019.2,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401070955,0.96449541,2020.3,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771401070956,0.96449541,2020.3,2019.0,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401071361,0.96449541,2020.2,2019.0,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401071666,0.96449541,2020.0,2019.0,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401072570,0.96449541,2020.0,2018.8,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401073259,0.96449541,2020.0,2018.9,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401073467,0.96449541,2020.0,2019.1,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401074368,0.96449541,2020.0,2019.2,0.94893471]
["bitfinex-derivatives","ETHF0:USTF0",1771401076468,0.96449541,2020.0,2019.0,4.20337499]
["bitfinex-derivatives","ETHF0:USTF0",1771401076663,0.98885994,2019.7,2018.7,0.00564801]
["bitfinex-derivatives","ETHF0:USTF0",1771401076860,0.98885994,2019.5,2018.4,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401077267,0.98885994,2019.3,2018.1,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401077468,0.98885994,2019.2,2018.1,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401077662,0.98885994,2019.0,2018.1,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401078063,0.98885994,2019.0,2018.1,0.96261882]
["bitfinex-derivatives","ETHF0:USTF0",1771401078960,0.98885994,2019.0,2018.1,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1771401079568,0.98885994,2019.0,2018.1,0.96261882]
["bitfinex-derivatives","ETHF0:USTF0",1771401080562,0.98885994,2018.7,2017.9,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401081769,0.99459388,2018.7,2017.9,0.96340682]
["bitfinex-derivatives","ETHF0:USTF0",1771401082063,0.99459388,2018.7,2017.9,0.00503183]
["bitfinex-derivatives","ETHF0:USTF0",1771401082464,0.98885994,2018.4,2017.6,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401083467,0.98885994,2018.4,2017.6,0.96278643]
["bitfinex-derivatives","ETHF0:USTF0",1771401090771,3.245,2018.6,2017.6,0.96278643]
["bitfinex-derivatives","ETHF0:USTF0",1771401090972,4.23385994,2018.6,2017.6,0.96278643]
["bitfinex-derivatives","ETHF0:USTF0",1771401091177,0.00573394,2018.7,2017.8,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401091372,0.99459388,2018.7,2017.8,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401094577,0.00573394,2018.7,2017.8,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401095078,0.99459388,2018.7,2017.8,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401102182,0.99459388,2018.7,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1771401102183,0.99459388,2018.7,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1771401102387,0.99459388,2018.7,2018.0,0.95837499]
["bitfinex-derivatives","ETHF0:USTF0",1771401106297,0.99459388,2018.7,2018.0,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401108496,0.00573394,2018.7,2018.0,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401108889,0.00573394,2018.7,2018.2,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401109890,0.87731436,2018.7,2018.2,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401110099,0.87731436,2018.7,2018.0,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401110399,0.87731436,2018.7,2017.8,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401110590,0.70740082,2018.5,2017.8,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401110791,0.87158042,2018.4,2017.8,0.88539233]
["bitfinex-derivatives","ETHF0:USTF0",1771401110998,0.87158042,2018.4,2017.6,0.88980377]
["bitfinex-derivatives","ETHF0:USTF0",1771401112499,0.87158042,2018.6,2017.6,0.88980377]
["bitfinex-derivatives","ETHF0:USTF0",1771401116007,0.86677662,2018.4,2017.7,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401120406,0.86677662,2018.4,2017.6,0.00441144]
["bitfinex-derivatives","ETHF0:USTF0",1771401121608,0.86677662,2018.4,2017.6,0.86288086]
["bitfinex-derivatives","ETHF0:USTF0",1771401122208,0.86677662,2018.5,2017.6,0.86288086]
["bitfinex-derivatives","ETHF0:USTF0",1771401122805,0.87251056,2018.7,2017.8,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401123013,0.00573394,2018.7,2017.9,4.10546942]
["bitfinex-derivatives","ETHF0:USTF0",1771401123309,0.00573394,2018.7,2018.0,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401123507,0.86677662,2019.1,2018.0,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401123703,0.86677662,2019.1,2018.2,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401124613,0.8725487,2019.1,2018.2,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401128915,0.86677662,2018.8,2018.0,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401129112,0.86677662,2018.8,2017.8,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401130714,0.86677662,2018.8,2018.0,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401133212,0.86677662,2018.8,2017.8,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401133407,0.86677662,2018.6,2017.8,0.85846942]
["bitfinex-derivatives","ETHF0:USTF0",1771401141217,3.247,2018.7,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771401141520,0.00577208,2019.1,2018.1,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401141815,0.00577208,2019.1,2018.2,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401142021,0.00577208,2019.1,2018.4,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401142623,0.89233035,2019.4,2018.4,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401143122,11.09233035,2019.6,2018.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401143323,0.89233035,2019.5,2018.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401143517,0.89685745,2019.5,2018.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401144623,0.0045271,2019.5,2018.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401145420,0.0045271,2019.5,2018.8,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401145616,0.0045271,2019.5,2019.0,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401145918,0.89233035,2020.3,2019.0,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401146324,0.89233035,2020.3,2019.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1771401146627,11.09233035,2020.3,2019.2,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401146826,0.89233035,2020.2,2019.2,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401147027,0.89794238,2020.2,2019.2,0.90785356]
["bitfinex-derivatives","ETHF0:USTF0",1771401149019,0.00561203,2020.2,2019.2,0.90785356]
["bitfinex-derivatives","ETHF0:USTF0",1771401149220,0.00561203,2020.2,2019.4,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401149527,0.00561203,2020.2,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771401149528,13.447,2020.6,2019.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401149727,0.89233035,2020.8,2019.8,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401150422,0.89634167,2020.8,2019.8,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401150626,0.00401132,2020.8,2019.8,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401151024,0.00401132,2020.8,2020.0,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401151222,0.00401132,2020.8,2020.2,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401152021,0.89634167,2020.8,2020.2,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401152221,0.89634167,2020.8,2019.8,4.15028763]
["bitfinex-derivatives","ETHF0:USTF0",1771401152423,0.89634167,2020.8,2019.9,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401153422,0.89634167,2020.8,2019.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1771401153619,0.89233035,2020.7,2019.5,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401155628,0.89233035,2020.7,2019.6,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401161237,0.89233035,2020.4,2019.3,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401161632,0.70702508,2020.5,2019.2,0.00356593]
["bitfinex-derivatives","ETHF0:USTF0",1771401161633,0.89233035,2020.2,2019.2,0.00356593]
["bitfinex-derivatives","ETHF0:USTF0",1771401163236,0.89233035,2020.2,2019.2,0.90785356]
["bitfinex-derivatives","ETHF0:USTF0",1771401164233,0.89233035,2019.7,2018.5,0.90428763]
["bitfinex-derivatives","ETHF0:USTF0",1771401165340,0.89233035,2019.7,2018.5,0.90885339]
["bitfinex-derivatives","ETHF0:USTF0",1771401166036,0.91526152,2019.2,2018.0,0.87300018]
["bitfinex-derivatives","ETHF0:USTF0",1771401167238,0.91526152,2019.0,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401167938,10.2,2019.1,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401168240,0.91526152,2019.0,2018.2,0.87300018]
["bitfinex-derivatives","ETHF0:USTF0",1771401168437,0.91526152,2019.0,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401168636,0.91526152,2019.1,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401168832,0.91526152,2019.1,2018.1,0.87300018]
["bitfinex-derivatives","ETHF0:USTF0",1771401169137,0.91526152,2019.0,2018.1,0.87300018]
["bitfinex-derivatives","ETHF0:USTF0",1771401173648,0.91526152,2019.0,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401174644,0.93519565,2018.8,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401177649,10.2,2018.9,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401177852,0.93519565,2019.0,2018.0,0.87909074]
["bitfinex-derivatives","ETHF0:USTF0",1771401181750,0.93519565,2018.9,2018.0,0.00609056]
["bitfinex-derivatives","ETHF0:USTF0",1771401181949,0.93519565,2018.8,2018.0,0.00609056]
["bitfinex-derivatives","ETHF0:USTF0",1771401182149,0.93519565,2018.8,2017.6,0.8954375]
["bitfinex-derivatives","ETHF0:USTF0",1771401183256,0.93519565,2018.8,2017.6,0.89918907]
["bitfinex-derivatives","ETHF0:USTF0",1771401184455,0.93519565,2018.8,2018.0,0.8954375]
["bitfinex-derivatives","ETHF0:USTF0",1771401184654,0.93519565,2019.0,2018.0,0.8954375]
["bitfinex-derivatives","ETHF0:USTF0",1771401186354,0.93519565,2019.0,2018.0,4.1424375]
["bitfinex-derivatives","ETHF0:USTF0",1771401186555,0.93519565,2019.0,2018.1,0.8954375]
["bitfinex-derivatives","ETHF0:USTF0",1771401190754,0.93519565,2018.8,2018.1,0.8954375]
["bitfinex-derivatives","ETHF0:USTF0",1771401194858,0.93519565,2018.8,2017.7,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401195064,0.87767745,2018.7,2017.7,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401198358,0.87767745,2018.7,2017.8,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401200571,0.87767745,2018.7,2017.9,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401201167,0.87767745,2019.0,2017.9,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401201461,0.87767745,2019.0,2018.1,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401202465,0.87767745,2019.0,2018.3,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401202664,0.00365423,2019.2,2018.3,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401202665,0.88133168,2019.2,2018.3,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401202864,0.88133168,2019.2,2018.5,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401203372,0.00365423,2019.2,2018.5,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401205273,0.87767745,2019.6,2018.7,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401206370,0.87767745,2019.6,2018.4,0.95473994]
["bitfinex-derivatives","ETHF0:USTF0",1771401206371,0.88390222,2019.6,2018.9,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401206564,0.88390222,2019.6,2018.4,7.04547263]
["bitfinex-derivatives","ETHF0:USTF0",1771401206565,0.88390222,2019.6,2018.5,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401206761,0.88390222,2019.6,2018.7,4.11359721]
["bitfinex-derivatives","ETHF0:USTF0",1771401206961,0.88390222,2019.6,2018.8,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401212077,0.87767745,2019.4,2018.6,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401212270,0.87767745,2019.4,2018.5,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401215079,0.87767745,2019.4,2018.7,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401218580,0.87767745,2019.3,2018.3,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401218887,0.87767745,2019.0,2018.3,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401219279,0.87767745,2019.0,2017.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1771401219280,0.87767745,2019.0,2018.1,4.11259721]
["bitfinex-derivatives","ETHF0:USTF0",1771401219484,0.87767745,2019.0,2018.1,0.86659721]
["bitfinex-derivatives","ETHF0:USTF0",1771401226886,0.87767745,2019.0,2018.3,0.87748435]
["bitfinex-derivatives","ETHF0:USTF0",1771401229386,0.86648821,2018.9,2018.1,0.87748435]
["bitfinex-derivatives","ETHF0:USTF0",1771401229686,0.86648821,2018.9,2018.1,4.12348435]
["bitfinex-derivatives","ETHF0:USTF0",1771401230088,0.86648821,2018.9,2018.2,0.87748435]
["bitfinex-derivatives","ETHF0:USTF0",1771401231383,0.86648821,2018.9,2018.0,4.12348435]
["bitfinex-derivatives","ETHF0:USTF0",1771401231789,0.86648821,2018.9,2018.1,0.87748435]
["bitfinex-derivatives","ETHF0:USTF0",1771401233690,0.86648821,2019.2,2018.1,0.87748435]
["bitfinex-derivatives","ETHF0:USTF0",1771401236392,0.86648821,2019.2,2018.3,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401238992,0.86648821,2019.2,2018.5,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401246599,0.86648821,2019.2,2018.3,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401246793,0.86648821,2019.2,2018.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401247095,0.86648821,2019.2,2018.5,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401249294,0.86648821,2019.2,2018.3,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401249497,0.84033772,2018.9,2018.1,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401250700,0.84033772,2019.0,2018.1,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401250999,0.84033772,2019.0,2018.2,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401254007,1.33141879,2019.0,2018.2,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401255407,0.87348057,2018.9,2018.2,0.84069838]
["bitfinex-derivatives","ETHF0:USTF0",1771401256205,0.87348057,2018.9,2018.4,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401258812,0.87348057,2018.9,2018.4,4.09071907]
["bitfinex-derivatives","ETHF0:USTF0",1771401259011,0.87348057,2018.9,2018.5,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401262810,1.36456164,2019.0,2018.5,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401264217,1.36456164,2019.2,2018.6,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401265913,0.87348057,2019.3,2018.6,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401266112,0.87348057,2019.4,2018.7,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401266311,0.87348057,2019.4,2018.9,0.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1771401267612,0.87348057,2019.2,2018.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401267812,0.87348057,2019.2,2018.6,0.12212249]
["bitfinex-derivatives","ETHF0:USTF0",1771401268017,0.87348057,2019.0,2018.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401268315,0.87348057,2019.2,2018.7,0.12309825]
["bitfinex-derivatives","ETHF0:USTF0",1771401269315,0.87348057,2019.2,2018.8,0.12401829]
["bitfinex-derivatives","ETHF0:USTF0",1771401269717,0.87348057,2019.2,2018.7,3.38452959]
["bitfinex-derivatives","ETHF0:USTF0",1771401270118,0.87348057,2019.2,2018.8,0.13948133]
["bitfinex-derivatives","ETHF0:USTF0",1771401271617,0.87348057,2019.2,2018.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401271817,0.87348057,2019.2,2018.7,3.38006971]
["bitfinex-derivatives","ETHF0:USTF0",1771401272920,0.87348057,2019.2,2018.7,0.13406971]
["bitfinex-derivatives","ETHF0:USTF0",1771401277426,0.87348057,2019.2,2018.7,3.38006971]
["bitfinex-derivatives","ETHF0:USTF0",1771401278217,0.87348057,2019.2,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401278918,0.87415066,2019.4,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401280721,0.00622477,2019.6,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401281024,0.874756,2019.5,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401281723,0.00622477,2019.6,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401282123,0.88108369,2019.6,2018.8,0.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1771401283020,0.00622477,2019.6,2019.0,0.10808869]
["bitfinex-derivatives","ETHF0:USTF0",1771401283224,0.87488291,2019.8,2019.2,0.10808869]
["bitfinex-derivatives","ETHF0:USTF0",1771401283424,0.87488291,2020.0,2019.2,0.10808869]
["bitfinex-derivatives","ETHF0:USTF0",1771401283723,0.87488291,2020.0,2019.4,0.11985753]
["bitfinex-derivatives","ETHF0:USTF0",1771401284423,0.87864459,2020.0,2019.4,0.12558072]
["bitfinex-derivatives","ETHF0:USTF0",1771401287027,0.87864459,2020.0,2019.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771401288625,0.87864459,2020.0,2019.4,0.00572319]
["bitfinex-derivatives","ETHF0:USTF0",1771401288826,0.87864459,2020.0,2019.4,3.25072319]
["bitfinex-derivatives","ETHF0:USTF0",1771401289025,0.87864459,2020.0,2019.6,0.15296194]
["bitfinex-derivatives","ETHF0:USTF0",1771401290924,0.87864459,2020.0,2019.5,0.46633414]
["bitfinex-derivatives","ETHF0:USTF0",1771401291524,0.85454622,2020.7,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771401291730,0.85454622,2020.5,2020.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771401291924,0.85454622,2020.3,2019.9,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1771401292628,0.8591712,2020.3,2019.9,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1771401292826,0.85454622,2020.4,2020.0,0.87467441]
["bitfinex-derivatives","ETHF0:USTF0",1771401293735,0.85454622,2020.4,2020.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771401294030,0.85881665,2020.4,2020.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771401295633,0.85881665,2020.4,2019.9,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1771401296335,0.85881665,2020.4,2019.9,4.39345461]
["bitfinex-derivatives","ETHF0:USTF0",1771401299233,0.85881665,2020.4,2020.0,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401300035,0.85881665,2020.4,2019.9,4.39245461]
["bitfinex-derivatives","ETHF0:USTF0",1771401300239,0.86690544,2020.3,2019.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401300628,0.86690544,2019.9,2019.4,0.25344319]
["bitfinex-derivatives","ETHF0:USTF0",1771401300841,0.49090801,2019.6,2019.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401301040,0.86690544,2019.5,2019.1,4.14478461]
["bitfinex-derivatives","ETHF0:USTF0",1771401301235,0.86690544,2019.6,2019.2,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401301636,0.86690544,2020.1,2019.2,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401301933,0.86690544,2020.1,2019.2,0.90569507]
["bitfinex-derivatives","ETHF0:USTF0",1771401302138,0.86690544,2020.1,2019.3,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401303942,0.86690544,2020.1,2019.5,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401304144,0.86690544,2020.1,2019.7,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401305237,0.86690544,2020.1,2019.4,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1771401305445,0.86690544,2020.1,2019.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401305644,0.86690544,2020.1,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401305842,0.86690544,2020.1,2019.7,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401306246,0.86690544,2020.1,2019.6,4.14478461]
["bitfinex-derivatives","ETHF0:USTF0",1771401306546,0.86690544,2020.1,2019.7,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401306938,0.86690544,2020.1,2019.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401307141,0.86690544,2020.1,2019.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401308545,0.86690544,2020.1,2019.6,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401308745,0.86690544,2020.1,2019.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401308950,0.86690544,2020.1,2019.6,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401309148,0.86690544,2020.1,2019.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401310652,0.86690544,2019.8,2019.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401310851,0.86690544,2019.8,2019.2,0.00491046]
["bitfinex-derivatives","ETHF0:USTF0",1771401311052,0.86690544,2019.8,2019.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401311252,0.86690544,2020.2,2019.4,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401312650,0.86690544,2020.2,2019.6,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401312849,0.86690544,2020.2,2019.8,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401313148,0.87117587,2020.4,2020.0,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401313353,0.00427043,2020.4,2020.0,0.90078461]
["bitfinex-derivatives","ETHF0:USTF0",1771401315750,0.85774764,2020.4,2020.1,4.15971584]
["bitfinex-derivatives","ETHF0:USTF0",1771401316547,0.85774764,2020.4,2020.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401316950,0.85774764,2020.4,2020.1,4.15971584]
["bitfinex-derivatives","ETHF0:USTF0",1771401317152,0.85774764,2020.4,2020.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401317648,0.85774764,2020.4,2020.0,4.15971584]
["bitfinex-derivatives","ETHF0:USTF0",1771401318154,0.85774764,2020.4,2020.1,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401318744,0.85774764,2020.4,2020.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401318948,0.85774764,2020.4,2020.0,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401319452,0.85774764,2020.4,2019.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401320455,0.85774764,2020.4,2019.7,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1771401320747,0.85774764,2020.4,2019.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771401322448,0.85774764,2020.4,2019.7,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401323953,0.85774764,2020.4,2019.7,4.15971584]
["bitfinex-derivatives","ETHF0:USTF0",1771401324952,0.85774764,2020.4,2019.2,6.09564315]
["bitfinex-derivatives","ETHF0:USTF0",1771401325158,0.85347721,2020.1,2019.2,0.00491046]
["bitfinex-derivatives","ETHF0:USTF0",1771401325549,0.85347721,2019.9,2018.9,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401326056,0.85347721,2019.7,2018.9,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401326256,0.85347721,2019.7,2018.5,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401326463,0.85347721,2019.7,2018.4,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401326661,0.85347721,2019.5,2018.5,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401327163,0.85347721,2019.5,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401327657,0.85347721,2019.5,2018.4,0.0059129]
["bitfinex-derivatives","ETHF0:USTF0",1771401327850,0.85347721,2019.5,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401327851,0.70724438,2019.3,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401328159,0.85347721,2019.2,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401328455,0.85347721,2019.2,2018.4,0.0059129]
["bitfinex-derivatives","ETHF0:USTF0",1771401328960,0.85347721,2019.2,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401330959,10.2,2019.1,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401331258,0.85347721,2019.0,2018.4,0.92162874]
["bitfinex-derivatives","ETHF0:USTF0",1771401335374,0.85347721,2019.0,2018.4,0.0059129]
["bitfinex-derivatives","ETHF0:USTF0",1771401335869,0.85347721,2018.9,2018.0,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401337176,0.85347721,2018.8,2018.0,0.92129266]
["bitfinex-derivatives","ETHF0:USTF0",1771401337670,0.85347721,2018.7,2018.0,0.00557682]
["bitfinex-derivatives","ETHF0:USTF0",1771401339673,3.25212076,2018.9,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1771401339674,0.85347721,2018.4,2017.7,0.91571584]
["bitfinex-derivatives","ETHF0:USTF0",1771401340872,0.85347721,2018.4,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401345971,0.49141231,2018.3,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401346177,0.92647238,2018.2,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401346370,0.49141231,2018.3,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401346676,1.41788469,2018.3,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401347676,0.92647238,2018.2,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401348676,1.41788469,2018.1,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401349980,0.92647238,2018.1,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401350175,0.92647238,2018.5,2017.7,0.92212786]
["bitfinex-derivatives","ETHF0:USTF0",1771401354289,0.92647238,2018.5,2017.7,0.00641202]
["bitfinex-derivatives","ETHF0:USTF0",1771401355278,0.94912957,2018.4,2017.7,0.00641202]
["bitfinex-derivatives","ETHF0:USTF0",1771401359578,0.70773061,2018.2,2017.5,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401359787,0.94912957,2018.1,2017.5,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401360486,0.94912957,2018.1,2017.2,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401360785,0.94912957,2018.1,2017.2,0.88234027]
["bitfinex-derivatives","ETHF0:USTF0",1771401362185,0.94912957,2018.1,2017.4,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401362387,0.94912957,2018.5,2017.4,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401363186,0.94912957,2018.5,2017.6,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401364782,0.94912957,2018.4,2017.6,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401368194,0.94912957,2018.4,2018.0,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401368394,0.94912957,2018.7,2018.0,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401370789,0.94912957,2018.7,2017.9,1.12583115]
["bitfinex-derivatives","ETHF0:USTF0",1771401370993,0.94912957,2018.4,2017.9,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401371194,0.94912957,2018.7,2017.9,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401371394,0.94912957,2018.7,2018.1,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401371697,0.00612076,2018.9,2018.3,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401371992,13.40908768,2019.6,2018.3,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401371993,0.94912957,2019.2,2018.5,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401372991,0.95385895,2019.2,2018.4,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1771401373294,0.95385895,2019.2,2018.3,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401374089,0.70773061,2019.0,2018.3,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401374393,0.94912957,2018.9,2018.1,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401375188,1.91784914,2018.5,2018.1,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401376792,1.0,2018.5,2018.1,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401378596,0.91784914,2018.9,2018.1,0.87792115]
["bitfinex-derivatives","ETHF0:USTF0",1771401379591,0.91784914,2018.9,2018.3,0.11653218]
["bitfinex-derivatives","ETHF0:USTF0",1771401382198,0.91784914,2018.9,2018.3,3.36353218]
["bitfinex-derivatives","ETHF0:USTF0",1771401384399,0.91784914,2018.9,2018.4,0.1467442]
["bitfinex-derivatives","ETHF0:USTF0",1771401384802,0.91784914,2019.1,2018.4,0.1467442]
["bitfinex-derivatives","ETHF0:USTF0",1771401385201,0.00472938,2019.2,2018.6,0.14788833]
["bitfinex-derivatives","ETHF0:USTF0",1771401385500,0.92257852,2019.2,2018.6,0.14788833]
["bitfinex-derivatives","ETHF0:USTF0",1771401386996,0.92257852,2019.2,2018.5,0.39671094]
["bitfinex-derivatives","ETHF0:USTF0",1771401387406,0.92257852,2019.2,2018.6,3.39487094]
["bitfinex-derivatives","ETHF0:USTF0",1771401388110,0.92257852,2019.2,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771401390111,0.92257852,2019.2,2018.6,0.14482104]
["bitfinex-derivatives","ETHF0:USTF0",1771401390306,0.92257852,2019.2,2018.5,0.39266104]
["bitfinex-derivatives","ETHF0:USTF0",1771401390505,0.92257852,2019.2,2018.4,0.14482104]
["bitfinex-derivatives","ETHF0:USTF0",1771401392698,0.92257852,2019.2,2018.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401392902,0.92257852,2019.2,2018.5,3.39532441]
["bitfinex-derivatives","ETHF0:USTF0",1771401394610,0.92257852,2019.2,2018.5,0.14932441]
["bitfinex-derivatives","ETHF0:USTF0",1771401394909,0.92257852,2019.2,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771401395715,0.92257852,2019.2,2018.2,0.12382193]
["bitfinex-derivatives","ETHF0:USTF0",1771401401415,0.92257852,2019.2,2018.2,0.13817198]
["bitfinex-derivatives","ETHF0:USTF0",1771401407422,0.92257852,2019.2,2018.1,9.50087613]
["bitfinex-derivatives","ETHF0:USTF0",1771401408724,0.92257852,2019.2,2018.2,0.16433914]
["bitfinex-derivatives","ETHF0:USTF0",1771401409924,0.90993105,2018.9,2018.2,0.16433914]
["bitfinex-derivatives","ETHF0:USTF0",1771401411726,0.90993105,2018.9,2018.2,3.41033914]
["bitfinex-derivatives","ETHF0:USTF0",1771401414931,0.90993105,2018.9,2018.2,0.16433914]
["bitfinex-derivatives","ETHF0:USTF0",1771401415231,0.90993105,2018.9,2018.2,3.41033914]
["bitfinex-derivatives","ETHF0:USTF0",1771401416229,0.90993105,2018.9,2018.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401416430,0.90993105,2018.9,2018.0,9.51914184]
["bitfinex-derivatives","ETHF0:USTF0",1771401417127,0.90993105,2018.9,2018.1,0.18317599]
["bitfinex-derivatives","ETHF0:USTF0",1771401420329,0.93385167,2019.1,2018.2,0.14917966]
["bitfinex-derivatives","ETHF0:USTF0",1771401421228,0.00472938,2019.2,2018.1,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401421229,0.93385167,2018.9,2018.1,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401421629,0.93385167,2018.9,2018.1,0.14989407]
["bitfinex-derivatives","ETHF0:USTF0",1771401422534,0.93385167,2018.9,2018.1,6.24062676]
["bitfinex-derivatives","ETHF0:USTF0",1771401422729,0.93385167,2018.9,2018.2,0.13356132]
["bitfinex-derivatives","ETHF0:USTF0",1771401422937,0.93385167,2018.9,2018.3,0.13425781]
["bitfinex-derivatives","ETHF0:USTF0",1771401423132,0.93385167,2018.9,2018.5,0.13425781]
["bitfinex-derivatives","ETHF0:USTF0",1771401423637,0.93385167,2018.9,2018.4,0.13425781]
["bitfinex-derivatives","ETHF0:USTF0",1771401423934,0.93385167,2018.9,2018.2,3.37562463]
["bitfinex-derivatives","ETHF0:USTF0",1771401424328,0.93385167,2018.9,2018.2,6.22035732]
["bitfinex-derivatives","ETHF0:USTF0",1771401424531,0.93385167,2018.9,2018.3,0.13033846]
["bitfinex-derivatives","ETHF0:USTF0",1771401425937,0.93385167,2018.9,2018.4,3.34509217]
["bitfinex-derivatives","ETHF0:USTF0",1771401426135,0.93385167,2018.9,2018.3,3.34509217]
["bitfinex-derivatives","ETHF0:USTF0",1771401428239,0.93385167,2018.9,2018.4,0.10172437]
["bitfinex-derivatives","ETHF0:USTF0",1771401429138,0.93385167,2018.9,2018.5,0.10236383]
["bitfinex-derivatives","ETHF0:USTF0",1771401431233,0.93385167,2018.9,2018.2,6.17442439]
["bitfinex-derivatives","ETHF0:USTF0",1771401431536,0.93385167,2018.9,2018.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401431833,0.93385167,2018.9,2018.2,0.0836917]
["bitfinex-derivatives","ETHF0:USTF0",1771401432038,0.93385167,2018.9,2018.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401433737,0.93385167,2018.9,2018.2,0.0836917]
["bitfinex-derivatives","ETHF0:USTF0",1771401433944,0.93385167,2018.9,2018.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401434144,0.94146602,2018.8,2018.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401435244,0.94146602,2018.8,2018.1,3.36070308]
["bitfinex-derivatives","ETHF0:USTF0",1771401436846,0.94201752,2018.6,2018.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401437045,0.94201752,2018.6,2018.1,3.3619495]
["bitfinex-derivatives","ETHF0:USTF0",1771401437246,0.94201752,2018.6,2017.9,6.09073269]
["bitfinex-derivatives","ETHF0:USTF0",1771401437442,0.94201752,2018.2,2017.5,0.1159495]
["bitfinex-derivatives","ETHF0:USTF0",1771401437753,0.94201752,2018.2,2017.5,3.3619495]
["bitfinex-derivatives","ETHF0:USTF0",1771401438043,0.94201752,2018.2,2017.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401438646,0.94201752,2018.0,2017.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771401438842,0.94201752,2018.0,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401439047,0.94201752,2017.8,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401441941,0.94201752,2017.8,2017.2,0.14626684]
["bitfinex-derivatives","ETHF0:USTF0",1771401442442,0.94201752,2018.2,2017.2,0.14626684]
["bitfinex-derivatives","ETHF0:USTF0",1771401442644,0.94201752,2018.0,2017.2,0.14626684]
["bitfinex-derivatives","ETHF0:USTF0",1771401445051,0.94201752,2018.0,2017.3,0.14788607]
["bitfinex-derivatives","ETHF0:USTF0",1771401446651,0.94201752,2018.0,2017.2,0.15393907]
["bitfinex-derivatives","ETHF0:USTF0",1771401447148,0.94201752,2018.0,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401448055,0.94201752,2018.0,2017.2,0.15516643]
["bitfinex-derivatives","ETHF0:USTF0",1771401448554,0.94201752,2018.0,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401448847,0.94201752,2018.0,2017.2,0.15535908]
["bitfinex-derivatives","ETHF0:USTF0",1771401452058,0.94201752,2018.3,2017.5,0.15144088]
["bitfinex-derivatives","ETHF0:USTF0",1771401452261,0.94201752,2018.3,2017.6,0.15144088]
["bitfinex-derivatives","ETHF0:USTF0",1771401452659,0.94201752,2018.3,2017.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1771401452660,0.94201752,2018.5,2017.8,0.15144088]
["bitfinex-derivatives","ETHF0:USTF0",1771401458856,0.94201752,2018.5,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1771401459058,0.94201752,2018.5,2017.7,1.15470729]
["bitfinex-derivatives","ETHF0:USTF0",1771401462257,0.94201752,2018.5,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1771401463563,0.94201752,2018.5,2017.5,0.90676729]
["bitfinex-derivatives","ETHF0:USTF0",1771401465968,0.9859672,2018.2,2017.6,0.92642884]
["bitfinex-derivatives","ETHF0:USTF0",1771401475178,0.9859672,2018.2,2017.5,4.65153132]
["bitfinex-derivatives","ETHF0:USTF0",1771401475579,0.9859672,2018.2,2017.6,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401476673,0.9859672,2018.2,2017.5,0.49140604]
["bitfinex-derivatives","ETHF0:USTF0",1771401476976,0.9859672,2018.2,2017.5,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401477474,0.925047,2018.0,2017.5,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401477675,0.925047,2018.0,2017.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771401477879,0.925047,2018.0,2017.4,4.16012528]
["bitfinex-derivatives","ETHF0:USTF0",1771401478074,0.925047,2018.0,2017.4,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401478281,0.925047,2018.0,2017.4,4.16012528]
["bitfinex-derivatives","ETHF0:USTF0",1771401478874,0.925047,2018.0,2017.4,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401479275,0.925047,2018.0,2017.4,4.16012528]
["bitfinex-derivatives","ETHF0:USTF0",1771401479779,0.925047,2018.0,2017.4,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401480480,0.925047,2017.8,2017.3,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401481976,0.49140604,2018.2,2017.5,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401482176,0.925047,2018.1,2017.5,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401485173,0.925047,2018.1,2017.6,0.49140604]
["bitfinex-derivatives","ETHF0:USTF0",1771401485379,0.925047,2018.1,2017.7,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401487082,0.925047,2018.3,2017.4,7.62293932]
["bitfinex-derivatives","ETHF0:USTF0",1771401487286,0.925047,2018.1,2017.6,0.49140604]
["bitfinex-derivatives","ETHF0:USTF0",1771401487486,0.925047,2018.1,2017.7,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401487884,0.925047,2018.1,2017.6,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401489889,0.925047,2018.4,2017.8,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401490090,0.925047,2018.4,2018.0,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401491886,0.925047,2018.4,2017.9,1.40453132]
["bitfinex-derivatives","ETHF0:USTF0",1771401493190,0.925047,2018.4,2017.9,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401493586,0.925047,2018.4,2017.8,4.16012528]
["bitfinex-derivatives","ETHF0:USTF0",1771401495090,0.925047,2018.4,2017.8,0.91312528]
["bitfinex-derivatives","ETHF0:USTF0",1771401495492,0.925047,2018.4,2017.7,4.20634027]
["bitfinex-derivatives","ETHF0:USTF0",1771401497393,0.925047,2018.4,2017.7,0.95934027]
["bitfinex-derivatives","ETHF0:USTF0",1771401497593,0.925047,2018.4,2017.7,4.20634027]
["bitfinex-derivatives","ETHF0:USTF0",1771401499195,0.925047,2018.4,2017.8,0.98148534]
["bitfinex-derivatives","ETHF0:USTF0",1771401501992,0.95661445,2018.3,2017.6,0.98080246]
["bitfinex-derivatives","ETHF0:USTF0",1771401502197,0.95661445,2018.3,2017.6,4.22780246]
["bitfinex-derivatives","ETHF0:USTF0",1771401502495,0.95661445,2018.3,2017.7,0.98080246]
["bitfinex-derivatives","ETHF0:USTF0",1771401506201,0.95661445,2018.3,2017.9,0.98148534]
["bitfinex-derivatives","ETHF0:USTF0",1771401507394,0.95661445,2018.3,2017.6,4.22848534]
["bitfinex-derivatives","ETHF0:USTF0",1771401507600,0.95661445,2018.1,2017.6,4.22848534]
["bitfinex-derivatives","ETHF0:USTF0",1771401507996,0.95661445,2018.1,2017.4,0.49140604]
["bitfinex-derivatives","ETHF0:USTF0",1771401508201,0.95661445,2017.9,2017.4,4.22848534]
["bitfinex-derivatives","ETHF0:USTF0",1771401508602,0.95661445,2017.9,2017.3,4.22848534]
["bitfinex-derivatives","ETHF0:USTF0",1771401510302,0.95661445,2017.9,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401510497,0.95661445,2017.8,2017.2,0.00441912]
["bitfinex-derivatives","ETHF0:USTF0",1771401512197,0.95661445,2017.8,2017.2,0.97578109]
["bitfinex-derivatives","ETHF0:USTF0",1771401512810,0.95661445,2018.3,2017.4,0.97135343]
["bitfinex-derivatives","ETHF0:USTF0",1771401513106,0.95661445,2018.3,2017.5,0.97135343]
["bitfinex-derivatives","ETHF0:USTF0",1771401521410,0.95661445,2018.1,2017.5,0.97135343]
["bitfinex-derivatives","ETHF0:USTF0",1771401529113,0.95661445,2018.1,2017.3,0.80701471]
["bitfinex-derivatives","ETHF0:USTF0",1771401529812,0.94943895,2018.3,2017.3,1.29855055]
["bitfinex-derivatives","ETHF0:USTF0",1771401530018,0.94943895,2018.7,2017.8,0.79823035]
["bitfinex-derivatives","ETHF0:USTF0",1771401530218,0.94943895,2018.6,2017.8,0.79823035]
["bitfinex-derivatives","ETHF0:USTF0",1771401533715,0.49153584,2018.5,2017.8,0.79823035]
["bitfinex-derivatives","ETHF0:USTF0",1771401534018,0.94943895,2018.4,2017.8,0.79823035]
["bitfinex-derivatives","ETHF0:USTF0",1771401537819,0.94943895,2018.4,2017.7,0.83458248]
["bitfinex-derivatives","ETHF0:USTF0",1771401539224,0.9352093,2018.2,2017.7,0.83458248]
["bitfinex-derivatives","ETHF0:USTF0",1771401540920,0.9352093,2018.4,2017.7,0.83458248]
["bitfinex-derivatives","ETHF0:USTF0",1771401545322,3.247,2018.8,2017.9,0.85080124]
["bitfinex-derivatives","ETHF0:USTF0",1771401545323,0.9352093,2018.8,2017.9,0.85080124]
["bitfinex-derivatives","ETHF0:USTF0",1771401545526,0.9352093,2019.0,2018.0,0.85080124]
["bitfinex-derivatives","ETHF0:USTF0",1771401545917,0.9352093,2018.9,2018.0,0.85080124]
["bitfinex-derivatives","ETHF0:USTF0",1771401548027,0.9352093,2018.9,2018.1,0.8974316]
["bitfinex-derivatives","ETHF0:USTF0",1771401558242,0.49153584,2019.0,2018.1,0.8974316]
["bitfinex-derivatives","ETHF0:USTF0",1771401558243,0.95346113,2018.7,2018.1,0.8974316]
["bitfinex-derivatives","ETHF0:USTF0",1771401561947,0.95346113,2018.7,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1771401561948,0.95346113,2018.7,2018.0,0.86503318]
["bitfinex-derivatives","ETHF0:USTF0",1771401567358,0.95346113,2018.3,2017.7,0.84810766]
["bitfinex-derivatives","ETHF0:USTF0",1771401569955,0.95346113,2018.2,2017.7,0.84810766]
["bitfinex-derivatives","ETHF0:USTF0",1771401576054,0.95346113,2018.1,2017.7,0.84810766]
["bitfinex-derivatives","ETHF0:USTF0",1771401579862,0.95346113,2018.1,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401580061,0.49142798,2018.2,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401580062,1.44488911,2018.2,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401580362,0.95346113,2018.1,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401581361,1.44488911,2018.2,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401583463,0.95346113,2018.1,2017.5,0.88698195]
["bitfinex-derivatives","ETHF0:USTF0",1771401584165,0.95346113,2018.1,2017.6,0.89906698]
["bitfinex-derivatives","ETHF0:USTF0",1771401585066,1.01321146,2018.2,2017.6,0.89906698]
["bitfinex-derivatives","ETHF0:USTF0",1771401587265,1.50463944,2018.2,2017.6,0.89906698]
["bitfinex-derivatives","ETHF0:USTF0",1771401587472,1.01321146,2018.1,2017.6,4.14606698]
["bitfinex-derivatives","ETHF0:USTF0",1771401587772,1.01321146,2018.1,2017.7,0.90168921]
["bitfinex-derivatives","ETHF0:USTF0",1771401590572,1.01321146,2018.1,2017.6,4.14975546]
["bitfinex-derivatives","ETHF0:USTF0",1771401590766,1.01321146,2018.1,2017.7,0.90274623]
["bitfinex-derivatives","ETHF0:USTF0",1771401594067,1.01321146,2018.2,2017.7,0.90274623]
["bitfinex-derivatives","ETHF0:USTF0",1771401594373,1.01321146,2018.3,2017.7,0.90274623]
["bitfinex-derivatives","ETHF0:USTF0",1771401596867,1.01321146,2018.3,2017.8,0.88676348]
["bitfinex-derivatives","ETHF0:USTF0",1771401597864,1.01321146,2018.3,2017.9,0.8830492]
["bitfinex-derivatives","ETHF0:USTF0",1771401600376,0.95050156,2018.7,2017.9,0.8830492]
["bitfinex-derivatives","ETHF0:USTF0",1771401600776,0.95050156,2018.7,2018.0,4.12659926]
["bitfinex-derivatives","ETHF0:USTF0",1771401601377,0.95050156,2018.7,2018.1,0.87971691]
["bitfinex-derivatives","ETHF0:USTF0",1771401601770,4.16680605,2019.2,2018.3,0.87812099]
["bitfinex-derivatives","ETHF0:USTF0",1771401601980,0.95050156,2019.0,2018.3,0.87812099]
["bitfinex-derivatives","ETHF0:USTF0",1771401602680,0.95050156,2019.0,2018.5,0.87824832]
["bitfinex-derivatives","ETHF0:USTF0",1771401603275,0.95523094,2019.2,2018.5,0.87824832]
["bitfinex-derivatives","ETHF0:USTF0",1771401603871,0.00472938,2019.2,2018.7,0.87836292]
["bitfinex-derivatives","ETHF0:USTF0",1771401605079,0.95050156,2020.1,2019.1,0.92243953]
["bitfinex-derivatives","ETHF0:USTF0",1771401605278,0.95050156,2020.1,2019.3,0.92243953]
["bitfinex-derivatives","ETHF0:USTF0",1771401605977,0.95408142,2020.1,2019.3,0.92783881]
["bitfinex-derivatives","ETHF0:USTF0",1771401606479,0.95408142,2020.1,2019.2,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771401606480,0.95050156,2020.0,2018.7,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401606880,0.95050156,2020.0,2018.7,4.17966628]
["bitfinex-derivatives","ETHF0:USTF0",1771401607072,0.95050156,2020.0,2018.8,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401607482,0.95050156,2020.0,2018.8,0.93664706]
["bitfinex-derivatives","ETHF0:USTF0",1771401609284,0.95050156,2019.6,2018.4,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401609485,0.95050156,2019.5,2018.3,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401609681,0.95050156,2019.5,2018.2,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401609882,3.246,2019.6,2018.2,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401609883,0.95050156,2019.3,2018.2,0.93266628]
["bitfinex-derivatives","ETHF0:USTF0",1771401610280,0.95050156,2019.3,2018.2,0.93625319]
["bitfinex-derivatives","ETHF0:USTF0",1771401611284,0.95050156,2019.3,2018.2,0.00358691]
["bitfinex-derivatives","ETHF0:USTF0",1771401614886,0.95050156,2019.3,2018.2,0.93231142]
["bitfinex-derivatives","ETHF0:USTF0",1771401615687,1.02036206,2018.7,2018.2,0.93231142]
["bitfinex-derivatives","ETHF0:USTF0",1771401619092,1.02036206,2018.2,2017.5,0.89559467]
["bitfinex-derivatives","ETHF0:USTF0",1771401619491,1.02036206,2018.0,2017.5,0.89559467]
["bitfinex-derivatives","ETHF0:USTF0",1771401619888,1.02498432,2018.0,2017.5,0.90102408]
["bitfinex-derivatives","ETHF0:USTF0",1771401621390,1.02036206,2017.8,2017.5,0.00542941]
["bitfinex-derivatives","ETHF0:USTF0",1771401621592,1.02036206,2017.8,2017.4,0.86674647]
["bitfinex-derivatives","ETHF0:USTF0",1771401622595,1.02036206,2017.8,2017.4,0.00632405]
["bitfinex-derivatives","ETHF0:USTF0",1771401622788,1.02036206,2017.8,2017.2,0.87273014]
["bitfinex-derivatives","ETHF0:USTF0",1771401622789,1.02036206,2017.6,2017.2,0.87273014]
["bitfinex-derivatives","ETHF0:USTF0",1771401623496,1.02036206,2017.8,2017.3,0.49120388]
["bitfinex-derivatives","ETHF0:USTF0",1771401623692,0.00462226,2018.0,2017.3,0.49120388]
["bitfinex-derivatives","ETHF0:USTF0",1771401623693,1.02036206,2017.9,2017.4,0.87283105]
["bitfinex-derivatives","ETHF0:USTF0",1771401624397,1.02036206,2017.9,2017.3,0.0050042]
["bitfinex-derivatives","ETHF0:USTF0",1771401626099,1.02036206,2017.9,2017.3,0.8584925]
["bitfinex-derivatives","ETHF0:USTF0",1771401626499,1.02036206,2017.9,2017.3,0.0050042]
["bitfinex-derivatives","ETHF0:USTF0",1771401627502,1.02036206,2017.9,2017.3,0.85858932]
["bitfinex-derivatives","ETHF0:USTF0",1771401628002,0.00462226,2018.0,2017.3,1.10656932]
["bitfinex-derivatives","ETHF0:USTF0",1771401628202,1.02036206,2018.8,2017.6,0.85963752]
["bitfinex-derivatives","ETHF0:USTF0",1771401628702,1.02036206,2018.8,2017.8,0.85963752]
["bitfinex-derivatives","ETHF0:USTF0",1771401629094,1.02662757,2018.8,2017.8,0.85963752]
["bitfinex-derivatives","ETHF0:USTF0",1771401631402,0.00456371,2018.8,2018.4,0.84309873]
["bitfinex-derivatives","ETHF0:USTF0",1771401631606,1.02492577,2018.8,2017.9,0.84309873]
["bitfinex-derivatives","ETHF0:USTF0",1771401634697,0.00456371,2018.8,2018.1,0.87901622]
["bitfinex-derivatives","ETHF0:USTF0",1771401634903,0.00456371,2018.8,2018.3,0.87900832]
["bitfinex-derivatives","ETHF0:USTF0",1771401635503,1.02036206,2019.2,2018.5,0.87909523]
["bitfinex-derivatives","ETHF0:USTF0",1771401635899,1.02036206,2019.5,2018.7,0.87072626]
["bitfinex-derivatives","ETHF0:USTF0",1771401636501,1.02473967,2019.5,2018.6,1.11864113]
["bitfinex-derivatives","ETHF0:USTF0",1771401636701,1.02036206,2019.3,2018.1,1.11870113]
["bitfinex-derivatives","ETHF0:USTF0",1771401636911,1.02036206,2019.3,2018.1,0.87081113]
["bitfinex-derivatives","ETHF0:USTF0",1771401637101,1.02036206,2019.3,2017.9,0.87089378]
["bitfinex-derivatives","ETHF0:USTF0",1771401637303,1.02036206,2019.1,2017.9,0.87089378]
["bitfinex-derivatives","ETHF0:USTF0",1771401643909,1.02036206,2018.9,2017.9,0.87089378]
["bitfinex-derivatives","ETHF0:USTF0",1771401644710,1.00811458,2018.7,2018.0,0.846575]
["bitfinex-derivatives","ETHF0:USTF0",1771401645013,1.00811458,2018.3,2017.7,0.846597]
["bitfinex-derivatives","ETHF0:USTF0",1771401649009,1.00811458,2019.0,2017.9,0.85694254]
["bitfinex-derivatives","ETHF0:USTF0",1771401651715,1.00811458,2018.8,2017.8,1.10240893]
["bitfinex-derivatives","ETHF0:USTF0",1771401652017,1.00811458,2018.8,2017.8,0.85447893]
["bitfinex-derivatives","ETHF0:USTF0",1771401652212,0.70764929,2018.7,2017.8,0.85447893]
["bitfinex-derivatives","ETHF0:USTF0",1771401652407,1.00811458,2018.6,2017.5,0.85951953]
["bitfinex-derivatives","ETHF0:USTF0",1771401652616,1.00811458,2018.6,2017.3,1.11250373]
["bitfinex-derivatives","ETHF0:USTF0",1771401652812,1.00811458,2018.4,2017.3,1.11250373]
["bitfinex-derivatives","ETHF0:USTF0",1771401653112,1.00811458,2018.2,2017.0,0.85958634]
["bitfinex-derivatives","ETHF0:USTF0",1771401653311,1.00811458,2018.0,2016.9,0.85958634]
["bitfinex-derivatives","ETHF0:USTF0",1771401654211,1.01319729,2018.0,2016.9,0.86529702]
["bitfinex-derivatives","ETHF0:USTF0",1771401655718,1.01319729,2018.0,2017.1,0.86187614]
["bitfinex-derivatives","ETHF0:USTF0",1771401656112,2.71e-06,2018.0,2017.5,0.84967176]
["bitfinex-derivatives","ETHF0:USTF0",1771401656417,0.93266316,2018.7,2017.5,0.84967176]
["bitfinex-derivatives","ETHF0:USTF0",1771401657210,0.93780145,2018.7,2017.5,0.84967176]
["bitfinex-derivatives","ETHF0:USTF0",1771401659018,0.93780145,2018.7,2017.7,0.84677609]
["bitfinex-derivatives","ETHF0:USTF0",1771401662311,0.93780145,2018.7,2017.9,0.86344504]
["bitfinex-derivatives","ETHF0:USTF0",1771401662510,0.93780145,2018.7,2018.1,0.86344504]
["bitfinex-derivatives","ETHF0:USTF0",1771401662511,0.00513829,2018.7,2018.1,0.86344504]
["bitfinex-derivatives","ETHF0:USTF0",1771401662916,0.93780145,2018.7,2018.1,0.86344504]
["bitfinex-derivatives","ETHF0:USTF0",1771401668222,0.00513829,2018.7,2018.3,0.87659474]
["bitfinex-derivatives","ETHF0:USTF0",1771401668421,0.93266316,2019.4,2018.5,0.87659474]
["bitfinex-derivatives","ETHF0:USTF0",1771401668624,4.13234973,2019.5,2018.5,0.87659474]
["bitfinex-derivatives","ETHF0:USTF0",1771401668625,0.93266316,2019.2,2018.5,0.87659474]
["bitfinex-derivatives","ETHF0:USTF0",1771401669321,0.93266316,2019.2,2018.5,0.8829967]
["bitfinex-derivatives","ETHF0:USTF0",1771401669524,0.93736778,2019.2,2018.5,0.8829967]
["bitfinex-derivatives","ETHF0:USTF0",1771401676426,0.93736778,2019.2,2017.8,6.80671929]
["bitfinex-derivatives","ETHF0:USTF0",1771401676427,0.93736778,2019.2,2018.2,0.89078109]
["bitfinex-derivatives","ETHF0:USTF0",1771401677629,0.93736778,2019.2,2018.2,0.89435611]
["bitfinex-derivatives","ETHF0:USTF0",1771401680433,1.00143404,2019.0,2018.2,0.00357502]
["bitfinex-derivatives","ETHF0:USTF0",1771401684936,1.00143404,2019.0,2018.2,0.89779745]
["bitfinex-derivatives","ETHF0:USTF0",1771401685135,1.00143404,2019.0,2018.2,0.00357502]
["bitfinex-derivatives","ETHF0:USTF0",1771401685335,1.00143404,2018.8,2018.2,0.00357502]
["bitfinex-derivatives","ETHF0:USTF0",1771401690540,1.00143404,2018.8,2017.9,1.14010632]
["bitfinex-derivatives","ETHF0:USTF0",1771401690841,1.00143404,2018.8,2018.0,0.89223002]
["bitfinex-derivatives","ETHF0:USTF0",1771401691540,1.00143404,2018.8,2018.0,0.89676925]
["bitfinex-derivatives","ETHF0:USTF0",1771401693440,1.00143404,2019.1,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771401693641,0.00470462,2019.2,2018.4,0.89070824]
["bitfinex-derivatives","ETHF0:USTF0",1771401693933,1.00143404,2020.3,2019.4,0.88552782]
["bitfinex-derivatives","ETHF0:USTF0",1771401694134,1.00143404,2020.5,2019.6,0.88522741]
["bitfinex-derivatives","ETHF0:USTF0",1771401694836,1.00575389,2020.5,2019.6,0.89111051]
["bitfinex-derivatives","ETHF0:USTF0",1771401701844,1.00143404,2020.1,2019.6,0.0058831]
["bitfinex-derivatives","ETHF0:USTF0",1771401702143,1.00143404,2020.1,2019.3,0.89579382]
["bitfinex-derivatives","ETHF0:USTF0",1771401702640,1.00143404,2020.1,2019.1,0.89552404]
["bitfinex-derivatives","ETHF0:USTF0",1771401703149,1.00143404,2020.1,2019.1,0.90144688]
["bitfinex-derivatives","ETHF0:USTF0",1771401704442,1.00143404,2020.1,2019.3,0.90624076]
["bitfinex-derivatives","ETHF0:USTF0",1771401706448,1.00143404,2020.1,2019.4,0.90481572]
["bitfinex-derivatives","ETHF0:USTF0",1771401709548,0.93740023,2020.4,2019.6,0.91457151]
["bitfinex-derivatives","ETHF0:USTF0",1771401712653,0.93740023,2020.4,2019.7,0.90234926]
["bitfinex-derivatives","ETHF0:USTF0",1771401714059,0.93740023,2020.4,2019.9,0.90109871]
["bitfinex-derivatives","ETHF0:USTF0",1771401714553,0.93740023,2020.4,2019.8,1.14854241]
["bitfinex-derivatives","ETHF0:USTF0",1771401714949,0.93740023,2020.4,2019.4,4.14574493]
["bitfinex-derivatives","ETHF0:USTF0",1771401715555,0.93740023,2020.4,2019.1,0.90644149]
["bitfinex-derivatives","ETHF0:USTF0",1771401715763,0.98342808,2019.8,2019.1,0.90644149]
["bitfinex-derivatives","ETHF0:USTF0",1771401716257,0.98342808,2019.8,2019.1,0.00592284]
["bitfinex-derivatives","ETHF0:USTF0",1771401716459,0.98342808,2019.8,2019.1,0.90850387]
["bitfinex-derivatives","ETHF0:USTF0",1771401720565,0.98342808,2019.8,2018.3,0.9543245]
["bitfinex-derivatives","ETHF0:USTF0",1771401720769,0.98342808,2019.2,2018.1,0.83078656]
["bitfinex-derivatives","ETHF0:USTF0",1771401720971,0.98342808,2019.0,2018.0,0.83078656]
["bitfinex-derivatives","ETHF0:USTF0",1771401721566,0.98781526,2019.0,2018.0,0.8345149]
["bitfinex-derivatives","ETHF0:USTF0",1771401721765,0.98781526,2019.0,2018.1,0.83058151]
["bitfinex-derivatives","ETHF0:USTF0",1771401722172,0.98342808,2019.3,2018.4,0.83387687]
["bitfinex-derivatives","ETHF0:USTF0",1771401722465,0.98342808,2019.5,2018.6,0.83387687]
["bitfinex-derivatives","ETHF0:USTF0",1771401723374,0.98953956,2019.5,2018.7,0.83369235]
["bitfinex-derivatives","ETHF0:USTF0",1771401723675,0.00611148,2019.5,2018.8,0.83369235]
["bitfinex-derivatives","ETHF0:USTF0",1771401724573,0.98953956,2019.5,2018.8,0.83369235]
["bitfinex-derivatives","ETHF0:USTF0",1771401725472,0.00611148,2019.5,2019.0,0.8241341]
["bitfinex-derivatives","ETHF0:USTF0",1771401725669,0.98342808,2019.9,2019.2,0.8241341]
["bitfinex-derivatives","ETHF0:USTF0",1771401726376,0.98342808,2020.4,2019.6,0.83979706]
["bitfinex-derivatives","ETHF0:USTF0",1771401726575,0.98843885,2020.4,2019.6,0.84432507]
["bitfinex-derivatives","ETHF0:USTF0",1771401726874,0.98843885,2020.4,2019.6,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1771401727572,0.98342808,2020.1,2019.6,0.00452801]
["bitfinex-derivatives","ETHF0:USTF0",1771401730774,0.98342808,2020.1,2019.1,0.83620498]
["bitfinex-derivatives","ETHF0:USTF0",1771401731080,0.98342808,2020.1,2019.3,0.84075182]
["bitfinex-derivatives","ETHF0:USTF0",1771401731280,0.00501077,2020.4,2019.5,0.84056775]
["bitfinex-derivatives","ETHF0:USTF0",1771401731281,0.98342808,2020.3,2019.5,0.84056775]
["bitfinex-derivatives","ETHF0:USTF0",1771401731772,0.98342808,2020.3,2019.5,0.8463422]
["bitfinex-derivatives","ETHF0:USTF0",1771401734282,0.98342808,2020.3,2019.7,0.86576972]
["bitfinex-derivatives","ETHF0:USTF0",1771401738787,0.98342808,2020.3,2019.7,4.11076972]
["bitfinex-derivatives","ETHF0:USTF0",1771401739084,0.98342808,2020.3,2019.6,1.11094059]
["bitfinex-derivatives","ETHF0:USTF0",1771401739981,0.98342808,2020.3,2019.7,0.86243789]
["bitfinex-derivatives","ETHF0:USTF0",1771401741886,0.98109233,2020.4,2019.9,0.86156104]
["bitfinex-derivatives","ETHF0:USTF0",1771401742988,0.98109233,2020.4,2019.8,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771401743178,0.98109233,2020.4,2019.5,0.86567649]
["bitfinex-derivatives","ETHF0:USTF0",1771401744188,0.98109233,2020.4,2019.6,0.86884012]
["bitfinex-derivatives","ETHF0:USTF0",1771401748189,0.98109233,2020.4,2019.5,0.00577445]
["bitfinex-derivatives","ETHF0:USTF0",1771401748484,0.98109233,2020.4,2019.5,0.84760133]
["bitfinex-derivatives","ETHF0:USTF0",1771401750185,0.97608156,2020.1,2019.0,0.82256742]
["bitfinex-derivatives","ETHF0:USTF0",1771401750384,0.97608156,2020.0,2019.0,0.82256742]
["bitfinex-derivatives","ETHF0:USTF0",1771401751186,0.97608156,2020.0,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401752087,0.97608156,2019.7,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401754490,0.97608156,2019.7,2019.0,0.83559698]
["bitfinex-derivatives","ETHF0:USTF0",1771401757492,0.97608156,2019.7,2019.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1771401757992,0.97608156,2019.7,2019.4,1.07509456]
["bitfinex-derivatives","ETHF0:USTF0",1771401758193,0.97608156,2020.0,2019.0,0.82898548]
["bitfinex-derivatives","ETHF0:USTF0",1771401758389,0.97608156,2020.0,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401758595,0.97608156,2020.0,2019.0,0.82898548]
["bitfinex-derivatives","ETHF0:USTF0",1771401768395,0.97608156,2020.0,2019.2,0.85042319]
["bitfinex-derivatives","ETHF0:USTF0",1771401769004,0.97608156,2020.0,2019.4,0.85042319]
["bitfinex-derivatives","ETHF0:USTF0",1771401769403,0.93898197,2020.3,2019.4,0.85042319]
["bitfinex-derivatives","ETHF0:USTF0",1771401770010,0.93898197,2020.3,2019.2,0.83798052]
["bitfinex-derivatives","ETHF0:USTF0",1771401770500,0.93898197,2020.3,2019.1,0.83730088]
["bitfinex-derivatives","ETHF0:USTF0",1771401771707,0.93898197,2020.3,2019.0,0.84057958]
["bitfinex-derivatives","ETHF0:USTF0",1771401771908,0.93898197,2020.1,2019.0,0.84057958]
["bitfinex-derivatives","ETHF0:USTF0",1771401772606,0.93898197,2019.9,2019.0,0.84057958]
["bitfinex-derivatives","ETHF0:USTF0",1771401773005,0.93898197,2019.9,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401773405,0.93898197,2019.9,2019.0,0.8422371]
["bitfinex-derivatives","ETHF0:USTF0",1771401778119,0.96265365,2019.7,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401778518,0.96265365,2019.7,2019.0,0.83217637]
["bitfinex-derivatives","ETHF0:USTF0",1771401782920,7.37845923,2020.0,2019.0,0.83217637]
["bitfinex-derivatives","ETHF0:USTF0",1771401783121,0.96265365,2019.9,2019.0,0.83217637]
["bitfinex-derivatives","ETHF0:USTF0",1771401783327,0.96265365,2019.9,2019.1,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1771401783526,0.96265365,2020.0,2019.2,0.88836083]
["bitfinex-derivatives","ETHF0:USTF0",1771401788030,0.96265365,2020.2,2019.2,0.88836083]
["bitfinex-derivatives","ETHF0:USTF0",1771401788229,0.96265365,2020.0,2019.2,0.88836083]
["bitfinex-derivatives","ETHF0:USTF0",1771401788729,0.96265365,2020.0,2019.3,0.89733896]
["bitfinex-derivatives","ETHF0:USTF0",1771401791127,0.96265365,2020.2,2019.5,0.89725965]
["bitfinex-derivatives","ETHF0:USTF0",1771401794334,0.96265365,2020.2,2019.4,1.12866596]
["bitfinex-derivatives","ETHF0:USTF0",1771401794626,0.96265365,2020.2,2019.2,0.88024518]
["bitfinex-derivatives","ETHF0:USTF0",1771401794828,0.93716401,2020.0,2019.1,0.88024518]
["bitfinex-derivatives","ETHF0:USTF0",1771401795228,0.93716401,2019.8,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401795425,0.93716401,2019.7,2019.0,0.88370302]
["bitfinex-derivatives","ETHF0:USTF0",1771401796926,0.93716401,2019.7,2019.0,0.00389092]
["bitfinex-derivatives","ETHF0:USTF0",1771401797128,0.93716401,2019.5,2018.5,0.9029169]
["bitfinex-derivatives","ETHF0:USTF0",1771401797432,0.93716401,2019.3,2018.5,0.9029169]
["bitfinex-derivatives","ETHF0:USTF0",1771401797633,0.93716401,2019.2,2018.5,0.9029169]
["bitfinex-derivatives","ETHF0:USTF0",1771401798129,0.93716401,2019.2,2018.5,0.90807213]
["bitfinex-derivatives","ETHF0:USTF0",1771401802534,0.93716401,2019.2,2018.5,0.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1771401803336,0.93716401,2019.2,2018.2,0.90979677]
["bitfinex-derivatives","ETHF0:USTF0",1771401804540,0.93716401,2019.2,2018.2,0.91559026]
["bitfinex-derivatives","ETHF0:USTF0",1771401805942,0.93716401,2019.5,2018.4,0.91407246]
["bitfinex-derivatives","ETHF0:USTF0",1771401806643,0.93716401,2019.5,2018.6,0.91363398]
["bitfinex-derivatives","ETHF0:USTF0",1771401808334,0.93716401,2019.5,2018.4,0.92539175]
["bitfinex-derivatives","ETHF0:USTF0",1771401810742,0.93716401,2019.5,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771401810945,0.93716401,2019.5,2018.6,0.92784336]
["bitfinex-derivatives","ETHF0:USTF0",1771401817644,0.93716401,2019.4,2018.5,1.12854051]
["bitfinex-derivatives","ETHF0:USTF0",1771401818550,0.93716401,2019.4,2018.6,0.88682052]
["bitfinex-derivatives","ETHF0:USTF0",1771401819048,0.93716401,2019.4,2018.5,1.1343117]
["bitfinex-derivatives","ETHF0:USTF0",1771401820245,0.93716401,2019.4,2018.5,0.8864717]
["bitfinex-derivatives","ETHF0:USTF0",1771401826149,0.93716401,2019.4,2018.6,0.9195494]
["bitfinex-derivatives","ETHF0:USTF0",1771401836654,16.88919168,2020.3,2019.2,0.9209463]
["bitfinex-derivatives","ETHF0:USTF0",1771401836655,0.94140052,2019.9,2019.2,0.9209463]
["bitfinex-derivatives","ETHF0:USTF0",1771401836855,0.94140052,2019.7,2019.1,1.1687163]
["bitfinex-derivatives","ETHF0:USTF0",1771401837457,0.94140052,2019.7,2019.2,0.92065734]
["bitfinex-derivatives","ETHF0:USTF0",1771401838750,0.94140052,2020.0,2019.2,0.92065734]
["bitfinex-derivatives","ETHF0:USTF0",1771401841062,0.94140052,2019.9,2019.0,0.89038248]
["bitfinex-derivatives","ETHF0:USTF0",1771401843965,0.94140052,2019.9,2019.1,0.88716705]
["bitfinex-derivatives","ETHF0:USTF0",1771401844259,0.94140052,2019.9,2019.3,0.88689274]
["bitfinex-derivatives","ETHF0:USTF0",1771401845061,0.94140052,2020.3,2019.3,0.88689274]
["bitfinex-derivatives","ETHF0:USTF0",1771401845261,0.94140052,2020.7,2019.9,0.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1771401845561,0.94140052,2020.7,2020.1,0.88663121]
["bitfinex-derivatives","ETHF0:USTF0",1771401846255,0.94140052,2020.8,2020.1,0.89302272]
["bitfinex-derivatives","ETHF0:USTF0",1771401847262,0.94764085,2020.8,2020.1,0.89302272]
["bitfinex-derivatives","ETHF0:USTF0",1771401849068,0.00624033,2020.8,2020.1,0.89302272]
["bitfinex-derivatives","ETHF0:USTF0",1771401849562,0.00304553,2020.8,2020.3,0.90324329]
["bitfinex-derivatives","ETHF0:USTF0",1771401851262,0.00304553,2020.8,2020.4,0.9006945]
["bitfinex-derivatives","ETHF0:USTF0",1771401851663,3.245,2021.7,2020.6,0.9006945]
["bitfinex-derivatives","ETHF0:USTF0",1771401851664,0.94140052,2021.3,2020.6,0.9006945]
["bitfinex-derivatives","ETHF0:USTF0",1771401852670,0.94766322,2021.3,2020.6,0.9006945]
["bitfinex-derivatives","ETHF0:USTF0",1771401853377,0.94140052,2022.2,2020.8,0.90848775]
["bitfinex-derivatives","ETHF0:USTF0",1771401853680,0.94140052,2022.2,2021.2,0.90848775]
["bitfinex-derivatives","ETHF0:USTF0",1771401854276,0.94528571,2022.2,2021.2,0.90848775]
["bitfinex-derivatives","ETHF0:USTF0",1771401854471,0.00388519,2022.2,2021.6,0.91154625]
["bitfinex-derivatives","ETHF0:USTF0",1771401854682,0.93452622,2022.6,2021.8,0.90652379]
["bitfinex-derivatives","ETHF0:USTF0",1771401854982,0.93452622,2022.9,2022.0,0.90652379]
["bitfinex-derivatives","ETHF0:USTF0",1771401855675,0.93963165,2022.9,2022.0,0.90652379]
["bitfinex-derivatives","ETHF0:USTF0",1771401856777,0.93452622,2022.6,2021.6,0.90424667]
["bitfinex-derivatives","ETHF0:USTF0",1771401860279,0.93452622,2022.6,2021.6,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1771401860984,0.93452622,2022.3,2021.6,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1771401861280,0.93452622,2022.3,2021.2,0.87364646]
["bitfinex-derivatives","ETHF0:USTF0",1771401862481,0.93452622,2022.3,2021.2,0.87728904]
["bitfinex-derivatives","ETHF0:USTF0",1771401862783,0.93452622,2022.1,2021.2,0.87728904]
["bitfinex-derivatives","ETHF0:USTF0",1771401867383,1.6414896,2022.1,2021.2,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1771401867582,0.93452622,2022.0,2021.2,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1771401868085,0.93452622,2021.7,2020.8,0.86811709]
["bitfinex-derivatives","ETHF0:USTF0",1771401868886,0.93452622,2021.7,2020.8,0.87361009]
["bitfinex-derivatives","ETHF0:USTF0",1771401870986,0.93452622,2021.4,2020.8,0.005493]
["bitfinex-derivatives","ETHF0:USTF0",1771401871182,0.9403042,2021.4,2020.4,0.84861812]
["bitfinex-derivatives","ETHF0:USTF0",1771401871489,0.93452622,2021.1,2020.2,0.85392738]
["bitfinex-derivatives","ETHF0:USTF0",1771401871692,0.93452622,2020.8,2019.8,0.85392738]
["bitfinex-derivatives","ETHF0:USTF0",1771401871980,0.93452622,2020.8,2019.6,1.11642197]
["bitfinex-derivatives","ETHF0:USTF0",1771401872187,0.93452622,2020.8,2019.6,1.12268793]
["bitfinex-derivatives","ETHF0:USTF0",1771401872381,0.93452622,2020.6,2019.6,0.87498793]
["bitfinex-derivatives","ETHF0:USTF0",1771401872582,0.93452622,2020.5,2019.6,0.00626596]
["bitfinex-derivatives","ETHF0:USTF0",1771401873590,0.70696338,2020.6,2019.2,0.86840129]
["bitfinex-derivatives","ETHF0:USTF0",1771401873591,0.93452622,2020.2,2019.2,0.86840129]
["bitfinex-derivatives","ETHF0:USTF0",1771401873783,0.93452622,2019.9,2019.0,0.87466725]
["bitfinex-derivatives","ETHF0:USTF0",1771401873988,0.93452622,2019.9,2018.6,0.8636924]
["bitfinex-derivatives","ETHF0:USTF0",1771401874688,0.93814379,2019.9,2018.6,0.86738127]
["bitfinex-derivatives","ETHF0:USTF0",1771401879390,0.93452622,2019.7,2018.6,0.86738127]
["bitfinex-derivatives","ETHF0:USTF0",1771401883899,0.93452622,2019.6,2018.6,0.00368887]
["bitfinex-derivatives","ETHF0:USTF0",1771401884194,0.93452622,2019.4,2018.2,0.84349764]
["bitfinex-derivatives","ETHF0:USTF0",1771401884994,0.92793332,2019.2,2018.2,0.84349764]
["bitfinex-derivatives","ETHF0:USTF0",1771401885195,0.92793332,2019.2,2018.2,0.84796732]
["bitfinex-derivatives","ETHF0:USTF0",1771401888603,0.92793332,2019.2,2018.2,0.00446968]
["bitfinex-derivatives","ETHF0:USTF0",1771401892898,0.92793332,2019.1,2017.9,0.84479635]
["bitfinex-derivatives","ETHF0:USTF0",1771401893109,0.92793332,2018.9,2017.9,0.84479635]
["bitfinex-derivatives","ETHF0:USTF0",1771401893409,0.92793332,2018.8,2017.9,0.84479635]
["bitfinex-derivatives","ETHF0:USTF0",1771401894107,0.92793332,2018.8,2017.9,0.85054959]
["bitfinex-derivatives","ETHF0:USTF0",1771401894703,0.92793332,2018.8,2017.9,0.00575324]
["bitfinex-derivatives","ETHF0:USTF0",1771401895810,0.9238897,2018.5,2017.5,0.85691473]
["bitfinex-derivatives","ETHF0:USTF0",1771401896008,0.9238897,2018.3,2017.5,0.85691473]
["bitfinex-derivatives","ETHF0:USTF0",1771401896708,0.92939692,2018.3,2017.5,0.8626994]
["bitfinex-derivatives","ETHF0:USTF0",1771401897716,0.00550722,2018.3,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401898221,4.1698897,2018.6,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401899119,4.17467012,2018.6,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401899412,0.9238897,2018.5,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401900215,0.00478042,2018.6,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401901020,0.92867012,2018.6,2017.7,0.81835129]
["bitfinex-derivatives","ETHF0:USTF0",1771401901716,0.00478042,2018.6,2017.9,0.81204707]
["bitfinex-derivatives","ETHF0:USTF0",1771401901919,3.246,2018.8,2018.1,0.81983433]
["bitfinex-derivatives","ETHF0:USTF0",1771401902118,0.9238897,2019.3,2018.3,0.81970828]
["bitfinex-derivatives","ETHF0:USTF0",1771401902818,0.9238897,2019.3,2018.5,0.81970828]
["bitfinex-derivatives","ETHF0:USTF0",1771401903015,0.92821359,2019.3,2018.5,0.81970828]
["bitfinex-derivatives","ETHF0:USTF0",1771401903220,0.92821359,2019.3,2018.3,0.81959425]
["bitfinex-derivatives","ETHF0:USTF0",1771401904324,0.92821359,2019.3,2018.1,0.83313785]
["bitfinex-derivatives","ETHF0:USTF0",1771401904522,0.9238897,2019.2,2017.9,0.83313785]
["bitfinex-derivatives","ETHF0:USTF0",1771401904724,0.9238897,2019.0,2017.9,0.83313785]
["bitfinex-derivatives","ETHF0:USTF0",1771401905125,0.9238897,2019.0,2017.6,0.83302794]
["bitfinex-derivatives","ETHF0:USTF0",1771401908425,0.9238897,2019.0,2017.8,0.79877308]
["bitfinex-derivatives","ETHF0:USTF0",1771401908628,0.9238897,2018.8,2017.8,0.79877308]
["bitfinex-derivatives","ETHF0:USTF0",1771401910734,0.9238897,2019.0,2018.0,0.79489212]
["bitfinex-derivatives","ETHF0:USTF0",1771401912033,0.9238897,2019.0,2018.2,0.79945806]
["bitfinex-derivatives","ETHF0:USTF0",1771401913339,0.92821359,2019.3,2018.2,0.79945806]
["bitfinex-derivatives","ETHF0:USTF0",1771401915638,0.92821359,2019.3,2018.4,0.8052294]
["bitfinex-derivatives","ETHF0:USTF0",1771401915839,0.00432389,2019.3,2018.6,0.8052294]
["bitfinex-derivatives","ETHF0:USTF0",1771401916937,0.00432389,2019.3,2018.6,4.0512294]
["bitfinex-derivatives","ETHF0:USTF0",1771401917143,0.00432389,2019.3,2018.9,0.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1771401917344,0.95433382,2019.7,2018.9,0.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1771401918334,0.95967557,2019.7,2018.9,0.80798913]
["bitfinex-derivatives","ETHF0:USTF0",1771401918534,0.95967557,2019.7,2018.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1771401918745,0.95433382,2019.6,2018.5,0.81576089]
["bitfinex-derivatives","ETHF0:USTF0",1771401919041,0.95433382,2019.4,2018.3,0.81576089]
["bitfinex-derivatives","ETHF0:USTF0",1771401919243,0.95433382,2019.2,2018.3,0.81576089]
["bitfinex-derivatives","ETHF0:USTF0",1771401924544,0.95433382,2019.2,2018.2,0.97741322]
["bitfinex-derivatives","ETHF0:USTF0",1771401924748,0.95433382,2019.2,2018.3,0.72955322]
["bitfinex-derivatives","ETHF0:USTF0",1771401924945,0.95967557,2019.7,2018.5,0.72955322]
["bitfinex-derivatives","ETHF0:USTF0",1771401925145,0.00534175,2019.7,2018.7,0.7296093]
["bitfinex-derivatives","ETHF0:USTF0",1771401925343,3.246,2020.2,2018.9,0.72916202]
["bitfinex-derivatives","ETHF0:USTF0",1771401925548,0.95433382,2020.1,2019.1,0.72382027]
["bitfinex-derivatives","ETHF0:USTF0",1771401926444,0.9580599,2020.1,2019.1,0.72858792]
["bitfinex-derivatives","ETHF0:USTF0",1771401932151,0.9580599,2020.1,2019.1,0.00476765]
["bitfinex-derivatives","ETHF0:USTF0",1771401932751,0.95433382,2019.9,2019.1,0.00476765]
["bitfinex-derivatives","ETHF0:USTF0",1771401935359,0.95433382,2019.9,2018.8,0.7053166]
["bitfinex-derivatives","ETHF0:USTF0",1771401936452,0.95433382,2019.9,2018.8,0.71057055]
["bitfinex-derivatives","ETHF0:USTF0",1771401937960,0.95433382,2019.8,2018.8,0.71057055]
["bitfinex-derivatives","ETHF0:USTF0",1771401938160,0.95433382,2019.6,2018.8,0.71057055]
["bitfinex-derivatives","ETHF0:USTF0",1771401943966,0.95433382,2019.6,2019.0,0.657547]
["bitfinex-derivatives","ETHF0:USTF0",1771401944360,0.95433382,2019.8,2019.0,0.657547]
["bitfinex-derivatives","ETHF0:USTF0",1771401944568,0.00372608,2020.1,2018.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1771401944569,0.95433382,2020.0,2019.2,0.66364021]
["bitfinex-derivatives","ETHF0:USTF0",1771401946365,0.95433382,2020.0,2019.4,0.66302696]
["bitfinex-derivatives","ETHF0:USTF0",1771401946667,0.00372608,2020.1,2019.4,0.66302696]
["bitfinex-derivatives","ETHF0:USTF0",1771401946668,0.90029916,2020.1,2019.4,0.66302696]
["bitfinex-derivatives","ETHF0:USTF0",1771401947064,0.89657308,2020.0,2019.1,0.66308013]
["bitfinex-derivatives","ETHF0:USTF0",1771401952871,0.89657308,2019.7,2018.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1771401953070,1.60343879,2019.5,2018.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1771401953270,0.89657308,2019.4,2018.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1771401957280,0.89657308,2019.4,2018.4,0.6865212]
["bitfinex-derivatives","ETHF0:USTF0",1771401957476,0.9609258,2019.1,2018.2,0.6865212]
["bitfinex-derivatives","ETHF0:USTF0",1771401957682,0.9609258,2018.9,2018.2,0.6865212]
["bitfinex-derivatives","ETHF0:USTF0",1771401958381,0.9609258,2018.9,2018.2,0.69131335]
["bitfinex-derivatives","ETHF0:USTF0",1771401960780,4.2069258,2019.0,2018.2,0.69131335]
["bitfinex-derivatives","ETHF0:USTF0",1771401960979,0.9609258,2019.2,2018.4,0.70579292]
["bitfinex-derivatives","ETHF0:USTF0",1771401961283,3.246,2019.3,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771401961485,4.2069258,2019.6,2018.8,0.70553868]
["bitfinex-derivatives","ETHF0:USTF0",1771401961783,0.9609258,2019.6,2018.8,0.70553868]
["bitfinex-derivatives","ETHF0:USTF0",1771401966980,0.9609258,2019.4,2018.6,6.72416936]
["bitfinex-derivatives","ETHF0:USTF0",1771401967284,0.9609258,2019.4,2018.6,0.73728164]
["bitfinex-derivatives","ETHF0:USTF0",1771401970385,0.9609258,2019.4,2018.3,0.74163353]
["bitfinex-derivatives","ETHF0:USTF0",1771401972688,0.9609258,2019.1,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771401972890,0.9609258,2019.0,2018.2,0.74559221]
["bitfinex-derivatives","ETHF0:USTF0",1771401978989,0.95321441,2019.5,2018.7,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1771401979188,0.95321441,2019.5,2018.8,0.74407598]
["bitfinex-derivatives","ETHF0:USTF0",1771401979694,0.95321441,2019.7,2018.8,0.74407598]
["bitfinex-derivatives","ETHF0:USTF0",1771401987104,0.95321441,2020.0,2019.1,0.7584493]
["bitfinex-derivatives","ETHF0:USTF0",1771401987299,0.95321441,2020.0,2019.2,0.7584493]
["bitfinex-derivatives","ETHF0:USTF0",1771401987499,0.95321441,2020.0,2019.4,0.7584493]
["bitfinex-derivatives","ETHF0:USTF0",1771401988509,0.95321441,2020.0,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771401988710,0.95321441,2020.0,2019.3,1.00654666]
["bitfinex-derivatives","ETHF0:USTF0",1771401988905,0.95321441,2020.0,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771401990015,0.95321441,2020.0,2019.3,1.00635564]
["bitfinex-derivatives","ETHF0:USTF0",1771401990416,0.95321441,2020.0,2019.4,0.75941431]
["bitfinex-derivatives","ETHF0:USTF0",1771401991411,0.95321441,2020.0,2019.1,0.75922704]
["bitfinex-derivatives","ETHF0:USTF0",1771401991611,0.95321441,2020.0,2019.2,0.75922704]
["bitfinex-derivatives","ETHF0:USTF0",1771401991816,0.95321441,2019.8,2018.9,0.75922704]
["bitfinex-derivatives","ETHF0:USTF0",1771401992016,0.95321441,2019.6,2018.8,1.00625482]
["bitfinex-derivatives","ETHF0:USTF0",1771401993812,0.95321441,2019.5,2018.6,0.75806073]
["bitfinex-derivatives","ETHF0:USTF0",1771401996822,0.95321441,2019.5,2018.4,0.73384698]
["bitfinex-derivatives","ETHF0:USTF0",1771402004728,0.95321441,2019.5,2018.6,0.72294499]
["bitfinex-derivatives","ETHF0:USTF0",1771402013232,0.95321441,2019.5,2018.8,0.72755847]
["bitfinex-derivatives","ETHF0:USTF0",1771402013637,0.95321441,2019.5,2018.5,0.72755847]
["bitfinex-derivatives","ETHF0:USTF0",1771402020744,0.95321441,2019.5,2018.6,0.80030374]
["bitfinex-derivatives","ETHF0:USTF0",1771402023341,0.93415537,2019.3,2018.5,0.80104939]
["bitfinex-derivatives","ETHF0:USTF0",1771402023546,0.93415537,2019.1,2018.5,0.80104939]
["bitfinex-derivatives","ETHF0:USTF0",1771402029347,0.93415537,2019.4,2018.5,0.80104939]
["bitfinex-derivatives","ETHF0:USTF0",1771402031340,0.93415537,2019.7,2018.9,0.77917817]
["bitfinex-derivatives","ETHF0:USTF0",1771402031840,0.93415537,2019.7,2018.3,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1771402031841,0.93415537,2019.2,2018.7,6.89275723]
["bitfinex-derivatives","ETHF0:USTF0",1771402032041,0.93415537,2019.2,2018.6,6.89275723]
["bitfinex-derivatives","ETHF0:USTF0",1771402032443,0.93415537,2019.2,2018.6,0.77917817]
["bitfinex-derivatives","ETHF0:USTF0",1771402037256,0.88822499,2018.9,2018.3,0.75821483]
["bitfinex-derivatives","ETHF0:USTF0",1771402044058,4.13422499,2019.1,2018.3,6.87179389]
["bitfinex-derivatives","ETHF0:USTF0",1771402044358,4.13422499,2019.1,2018.4,0.75536347]
["bitfinex-derivatives","ETHF0:USTF0",1771402044567,0.88822499,2019.1,2018.4,0.75536347]
["bitfinex-derivatives","ETHF0:USTF0",1771402045165,0.88822499,2019.1,2018.5,0.75527362]
["bitfinex-derivatives","ETHF0:USTF0",1771402047862,0.88822499,2019.1,2018.4,0.75427939]
["bitfinex-derivatives","ETHF0:USTF0",1771402048067,0.88822499,2019.1,2018.3,0.75427939]
["bitfinex-derivatives","ETHF0:USTF0",1771402056672,0.88822499,2019.1,2018.2,6.11837121]
["bitfinex-derivatives","ETHF0:USTF0",1771402056876,0.88822499,2019.1,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771402057072,0.88822499,2019.0,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771402057371,0.88822499,2018.8,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771402057570,4.13422499,2018.8,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771402057770,0.88822499,2018.7,2018.2,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771402058774,0.88822499,2018.7,2018.3,0.71802645]
["bitfinex-derivatives","ETHF0:USTF0",1771402058969,7.19805569,2019.3,2018.3,0.71802645]
["bitfinex-derivatives","ETHF0:USTF0",1771402058970,0.88822499,2019.0,2018.3,0.71802645]
["bitfinex-derivatives","ETHF0:USTF0",1771402059976,0.88822499,2019.0,2018.4,0.7179441]
["bitfinex-derivatives","ETHF0:USTF0",1771402062877,4.13422499,2019.1,2018.6,0.7089069]
["bitfinex-derivatives","ETHF0:USTF0",1771402063878,0.88822499,2019.3,2018.6,0.7089069]
["bitfinex-derivatives","ETHF0:USTF0",1771402065681,0.87779164,2019.2,2018.6,0.7089069]
["bitfinex-derivatives","ETHF0:USTF0",1771402066077,4.14654684,2019.7,2018.8,0.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1771402066078,0.87779164,2019.5,2018.8,0.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1771402066279,0.87779164,2019.5,2019.0,0.71858322]
["bitfinex-derivatives","ETHF0:USTF0",1771402067374,0.87779164,2019.5,2018.9,0.49105512]
["bitfinex-derivatives","ETHF0:USTF0",1771402067573,0.87779164,2019.5,2018.8,3.96450664]
["bitfinex-derivatives","ETHF0:USTF0",1771402068185,0.87779164,2019.5,2018.9,0.71676489]
["bitfinex-derivatives","ETHF0:USTF0",1771402068882,0.87779164,2019.6,2019.0,0.71668055]
["bitfinex-derivatives","ETHF0:USTF0",1771402071891,0.87779164,2019.6,2019.2,0.72243671]
["bitfinex-derivatives","ETHF0:USTF0",1771402072086,0.87779164,2019.6,2019.0,0.70822637]
["bitfinex-derivatives","ETHF0:USTF0",1771402073193,0.87779164,2019.8,2019.4,0.70815427]
["bitfinex-derivatives","ETHF0:USTF0",1771402073382,3.7407812,2020.1,2019.4,0.70815427]
["bitfinex-derivatives","ETHF0:USTF0",1771402073383,0.87779164,2020.0,2019.4,0.70815427]
["bitfinex-derivatives","ETHF0:USTF0",1771402073587,0.87779164,2020.0,2019.6,0.70815427]
["bitfinex-derivatives","ETHF0:USTF0",1771402073883,0.88151772,2020.1,2019.6,0.70815427]
["bitfinex-derivatives","ETHF0:USTF0",1771402074091,0.88151772,2020.1,2019.8,0.70764534]
["bitfinex-derivatives","ETHF0:USTF0",1771402074092,0.00372608,2020.1,2019.8,0.70764534]
["bitfinex-derivatives","ETHF0:USTF0",1771402074292,0.87779164,2020.3,2019.8,0.71269637]
["bitfinex-derivatives","ETHF0:USTF0",1771402074692,3.246,2020.4,2019.8,0.71269637]
["bitfinex-derivatives","ETHF0:USTF0",1771402074989,0.90420085,2020.4,2020.0,0.70659667]
["bitfinex-derivatives","ETHF0:USTF0",1771402075188,0.90420085,2020.2,2019.8,0.00505103]
["bitfinex-derivatives","ETHF0:USTF0",1771402075496,0.90420085,2020.2,2019.8,0.71171131]
["bitfinex-derivatives","ETHF0:USTF0",1771402077794,0.90420085,2020.2,2019.8,0.00505103]
["bitfinex-derivatives","ETHF0:USTF0",1771402078295,0.90420085,2020.2,2019.8,0.69994868]
["bitfinex-derivatives","ETHF0:USTF0",1771402081300,0.90420085,2020.2,2019.8,0.00505103]
["bitfinex-derivatives","ETHF0:USTF0",1771402082195,0.90420085,2020.2,2019.4,0.7044959]
["bitfinex-derivatives","ETHF0:USTF0",1771402082500,0.90420085,2020.2,2019.5,0.70954693]
["bitfinex-derivatives","ETHF0:USTF0",1771402083392,0.90420085,2020.2,2019.5,0.71529356]
["bitfinex-derivatives","ETHF0:USTF0",1771402083798,0.90420085,2020.2,2019.5,0.00574663]
["bitfinex-derivatives","ETHF0:USTF0",1771402084194,4.14920085,2020.2,2019.5,0.00574663]
["bitfinex-derivatives","ETHF0:USTF0",1771402084396,0.90420085,2020.1,2019.5,0.00574663]
["bitfinex-derivatives","ETHF0:USTF0",1771402092001,0.90420085,2020.1,2019.5,0.73822547]
["bitfinex-derivatives","ETHF0:USTF0",1771402092408,0.90420085,2020.1,2019.5,0.00574663]
["bitfinex-derivatives","ETHF0:USTF0",1771402096005,0.90420085,2020.1,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771402096006,0.94318804,2019.7,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771402096308,0.94318804,2019.7,2019.3,0.97703702]
["bitfinex-derivatives","ETHF0:USTF0",1771402096505,0.94318804,2019.7,2019.4,0.72929702]
["bitfinex-derivatives","ETHF0:USTF0",1771402096910,0.94318804,2019.7,2019.4,0.73457593]
["bitfinex-derivatives","ETHF0:USTF0",1771402097408,0.94318804,2019.7,2019.4,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1771402098411,0.94318804,2019.9,2019.4,0.73373641]
["bitfinex-derivatives","ETHF0:USTF0",1771402116119,0.94318804,2019.9,2019.4,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1771402116325,0.94318804,2019.9,2019.4,0.72265558]
["bitfinex-derivatives","ETHF0:USTF0",1771402117823,0.94318804,2019.9,2019.4,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1771402119523,0.94318804,2019.4,2018.7,0.70832983]
["bitfinex-derivatives","ETHF0:USTF0",1771402119723,0.94318804,2019.2,2018.7,0.70832983]
["bitfinex-derivatives","ETHF0:USTF0",1771402119919,0.94318804,2019.2,2018.6,0.70832983]
["bitfinex-derivatives","ETHF0:USTF0",1771402120427,0.94318804,2019.2,2018.6,0.71289105]
["bitfinex-derivatives","ETHF0:USTF0",1771402120926,0.94318804,2019.2,2018.6,0.00456122]
["bitfinex-derivatives","ETHF0:USTF0",1771402122326,0.94318804,2019.2,2018.6,0.71444682]
["bitfinex-derivatives","ETHF0:USTF0",1771402123124,0.94318804,2019.2,2018.6,0.00456122]
["bitfinex-derivatives","ETHF0:USTF0",1771402123422,0.94318804,2019.1,2018.3,0.95744989]
["bitfinex-derivatives","ETHF0:USTF0",1771402123727,0.94318804,2018.9,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1771402123926,0.94318804,2018.9,2018.4,0.70958989]
["bitfinex-derivatives","ETHF0:USTF0",1771402124423,0.00625541,2018.9,2018.4,0.71582753]
["bitfinex-derivatives","ETHF0:USTF0",1771402124816,0.94395395,2018.9,2018.4,0.71582753]
["bitfinex-derivatives","ETHF0:USTF0",1771402126231,0.00625541,2018.9,2018.4,0.71582753]
["bitfinex-derivatives","ETHF0:USTF0",1771402126427,0.93769854,2019.3,2018.6,0.69546385]
["bitfinex-derivatives","ETHF0:USTF0",1771402127124,0.93769854,2019.3,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771402127320,0.93769854,2019.1,2018.5,0.94302617]
["bitfinex-derivatives","ETHF0:USTF0",1771402129731,0.93769854,2019.1,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771402130628,0.93769854,2018.9,2018.4,0.00623764]
["bitfinex-derivatives","ETHF0:USTF0",1771402132536,0.93769854,2018.9,2018.4,0.72067674]
["bitfinex-derivatives","ETHF0:USTF0",1771402132841,0.93769854,2019.2,2018.5,0.7144391]
["bitfinex-derivatives","ETHF0:USTF0",1771402148452,0.00629395,2019.3,2018.5,0.7144391]
["bitfinex-derivatives","ETHF0:USTF0",1771402148453,0.00629395,2019.3,2018.9,0.72087629]
["bitfinex-derivatives","ETHF0:USTF0",1771402148651,0.88413084,2019.3,2018.9,0.72087629]
["bitfinex-derivatives","ETHF0:USTF0",1771402149252,0.88413084,2019.3,2018.6,0.72065943]
["bitfinex-derivatives","ETHF0:USTF0",1771402149455,0.88413084,2019.3,2018.5,0.72065943]
["bitfinex-derivatives","ETHF0:USTF0",1771402155351,0.86293343,2019.1,2018.4,0.74166453]
["bitfinex-derivatives","ETHF0:USTF0",1771402164761,0.86293343,2019.1,2018.4,0.00623764]
["bitfinex-derivatives","ETHF0:USTF0",1771402165160,0.86293343,2018.8,2018.4,0.00623764]
["bitfinex-derivatives","ETHF0:USTF0",1771402165454,0.86293343,2018.8,2018.1,0.70744602]
["bitfinex-derivatives","ETHF0:USTF0",1771402166259,0.86293343,2018.8,2018.1,0.7136397]
["bitfinex-derivatives","ETHF0:USTF0",1771402166460,0.86293343,2018.8,2018.1,0.00619368]
["bitfinex-derivatives","ETHF0:USTF0",1771402168660,0.86293343,2018.6,2018.1,0.00619368]
["bitfinex-derivatives","ETHF0:USTF0",1771402169060,0.86293343,2018.6,2018.1,0.71439912]
["bitfinex-derivatives","ETHF0:USTF0",1771402176071,3.246,2019.0,2018.1,0.71439912]
["bitfinex-derivatives","ETHF0:USTF0",1771402176072,0.86293343,2018.9,2018.3,0.69257658]
["bitfinex-derivatives","ETHF0:USTF0",1771402181372,0.86293343,2018.9,2018.2,0.91264189]
["bitfinex-derivatives","ETHF0:USTF0",1771402181579,0.86293343,2018.9,2018.3,0.66476189]
["bitfinex-derivatives","ETHF0:USTF0",1771402187572,0.86575716,2018.8,2018.3,0.63448389]
["bitfinex-derivatives","ETHF0:USTF0",1771402188973,0.86575716,2018.8,2018.2,1.37560419]
["bitfinex-derivatives","ETHF0:USTF0",1771402191575,0.86575716,2019.0,2018.5,0.62877379]
["bitfinex-derivatives","ETHF0:USTF0",1771402191782,0.86575716,2019.0,2018.7,0.62877379]
["bitfinex-derivatives","ETHF0:USTF0",1771402192280,0.86575716,2019.0,2018.6,0.49107505]
["bitfinex-derivatives","ETHF0:USTF0",1771402192476,0.86575716,2019.0,2018.6,1.10249137]
["bitfinex-derivatives","ETHF0:USTF0",1771402194679,0.86575716,2019.0,2018.6,0.61141632]
["bitfinex-derivatives","ETHF0:USTF0",1771402197083,0.81842333,2019.2,2018.6,0.61141632]
["bitfinex-derivatives","ETHF0:USTF0",1771402197289,0.81842333,2019.2,2018.7,0.59729897]
["bitfinex-derivatives","ETHF0:USTF0",1771402197581,0.81842333,2019.2,2018.8,1.08837402]
["bitfinex-derivatives","ETHF0:USTF0",1771402197782,0.81842333,2019.2,2018.9,0.59729897]
["bitfinex-derivatives","ETHF0:USTF0",1771402198182,0.82471728,2019.3,2018.9,0.59729897]
["bitfinex-derivatives","ETHF0:USTF0",1771402200786,0.00629395,2019.3,2019.1,0.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1771402200982,0.81842333,2019.5,2019.1,0.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1771402201382,0.81842333,2019.7,2019.3,0.58790241]
["bitfinex-derivatives","ETHF0:USTF0",1771402201588,0.81842333,2019.5,2018.8,0.58790241]
["bitfinex-derivatives","ETHF0:USTF0",1771402201885,0.82205327,2019.5,2018.8,0.58790241]
["bitfinex-derivatives","ETHF0:USTF0",1771402202982,0.82205327,2019.5,2019.2,0.58774864]
["bitfinex-derivatives","ETHF0:USTF0",1771402204589,0.82205327,2019.5,2018.9,1.07373128]
["bitfinex-derivatives","ETHF0:USTF0",1771402204886,0.82205327,2019.5,2018.8,0.58265623]
["bitfinex-derivatives","ETHF0:USTF0",1771402205082,0.81842333,2019.3,2018.7,0.58287272]
["bitfinex-derivatives","ETHF0:USTF0",1771402206787,0.49107505,2019.2,2018.5,0.82379901]
["bitfinex-derivatives","ETHF0:USTF0",1771402206983,0.81842333,2019.1,2018.5,0.82379901]
["bitfinex-derivatives","ETHF0:USTF0",1771402207489,0.81842333,2019.1,2018.5,0.73891505]
["bitfinex-derivatives","ETHF0:USTF0",1771402207690,0.81842333,2019.1,2018.5,1.31316736]
["bitfinex-derivatives","ETHF0:USTF0",1771402208092,0.81842333,2019.1,2018.6,0.55367688]
["bitfinex-derivatives","ETHF0:USTF0",1771402208285,0.81842333,2019.3,2018.8,0.55177591]
["bitfinex-derivatives","ETHF0:USTF0",1771402209592,0.81842333,2019.4,2019.0,0.55012953]
["bitfinex-derivatives","ETHF0:USTF0",1771402209796,0.82205327,2019.5,2019.2,0.55012953]
["bitfinex-derivatives","ETHF0:USTF0",1771402210888,0.00362994,2019.5,2019.2,0.55012953]
["bitfinex-derivatives","ETHF0:USTF0",1771402211094,0.81842333,2019.7,2019.2,0.55012953]
["bitfinex-derivatives","ETHF0:USTF0",1771402211688,4.06442333,2019.9,2019.5,1.07487707]
["bitfinex-derivatives","ETHF0:USTF0",1771402211888,0.81842333,2019.9,2019.5,0.58380202]
["bitfinex-derivatives","ETHF0:USTF0",1771402212089,0.82464462,2019.9,2019.3,1.07384281]
["bitfinex-derivatives","ETHF0:USTF0",1771402213496,0.82464462,2019.9,2019.4,0.57933706]
["bitfinex-derivatives","ETHF0:USTF0",1771402218801,0.49107505,2019.7,2019.1,0.56376384]
["bitfinex-derivatives","ETHF0:USTF0",1771402219002,0.81942234,2019.6,2019.1,0.56376384]
["bitfinex-derivatives","ETHF0:USTF0",1771402220003,0.81942234,2019.6,2019.1,1.05483889]
["bitfinex-derivatives","ETHF0:USTF0",1771402220204,0.81942234,2019.6,2019.2,0.56214987]
["bitfinex-derivatives","ETHF0:USTF0",1771402222807,0.81942234,2019.6,2019.1,1.03889962]
["bitfinex-derivatives","ETHF0:USTF0",1771402222999,0.81942234,2019.6,2018.9,4.53167962]
["bitfinex-derivatives","ETHF0:USTF0",1771402223204,0.81942234,2019.6,2019.0,0.54612982]
["bitfinex-derivatives","ETHF0:USTF0",1771402223904,0.81942234,2019.6,2018.9,1.28498487]
["bitfinex-derivatives","ETHF0:USTF0",1771402228608,0.81942234,2019.6,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771402230312,0.81942234,2019.6,2018.9,0.78497253]
["bitfinex-derivatives","ETHF0:USTF0",1771402231816,0.81942234,2019.4,2018.9,0.78497253]
["bitfinex-derivatives","ETHF0:USTF0",1771402238816,0.81942234,2019.4,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771402243020,0.81942234,2019.4,2018.8,0.52404272]
["bitfinex-derivatives","ETHF0:USTF0",1771402245022,0.77400479,2019.8,2019.0,0.5091682]
["bitfinex-derivatives","ETHF0:USTF0",1771402245220,0.77400479,2019.8,2019.1,1.00055086]
["bitfinex-derivatives","ETHF0:USTF0",1771402245520,0.77400479,2019.8,2019.3,0.49107505]
["bitfinex-derivatives","ETHF0:USTF0",1771402245817,0.49107505,2019.7,2019.0,0.50802351]
["bitfinex-derivatives","ETHF0:USTF0",1771402246021,0.77400479,2019.6,2019.0,0.50802351]
["bitfinex-derivatives","ETHF0:USTF0",1771402246919,0.77400479,2019.8,2019.1,0.50028871]
["bitfinex-derivatives","ETHF0:USTF0",1771402247822,0.77400479,2019.8,2019.3,0.49902512]
["bitfinex-derivatives","ETHF0:USTF0",1771402249416,0.78022608,2019.9,2019.3,0.49902512]
["bitfinex-derivatives","ETHF0:USTF0",1771402250122,0.00622129,2019.9,2019.5,0.49611305]
["bitfinex-derivatives","ETHF0:USTF0",1771402254223,0.77400479,2020.2,2019.5,0.49611305]
["bitfinex-derivatives","ETHF0:USTF0",1771402255224,0.78018226,2020.2,2019.5,0.49611305]
["bitfinex-derivatives","ETHF0:USTF0",1771402258722,0.78018226,2020.2,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771402258931,0.80434093,2020.0,2019.1,0.48387734]
["bitfinex-derivatives","ETHF0:USTF0",1771402259923,0.80434093,2020.0,2019.3,0.78027597]
["bitfinex-derivatives","ETHF0:USTF0",1771402260818,0.8105184,2020.2,2019.3,0.78027597]
["bitfinex-derivatives","ETHF0:USTF0",1771402261019,0.8105184,2020.2,2019.4,0.78027597]
["bitfinex-derivatives","ETHF0:USTF0",1771402275646,0.79856968,2020.2,2019.4,0.78027597]
["bitfinex-derivatives","ETHF0:USTF0",1771402276141,0.00617747,2020.2,2019.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402276446,0.79239221,2020.3,2019.6,0.77377888]
["bitfinex-derivatives","ETHF0:USTF0",1771402276640,0.79239221,2020.6,2019.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402276848,0.79239221,2020.6,2019.7,0.73848515]
["bitfinex-derivatives","ETHF0:USTF0",1771402276849,0.79239221,2021.0,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402277446,0.79784939,2021.0,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402277947,0.00545718,2021.0,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402278445,0.79784939,2021.0,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402279447,0.00545718,2021.0,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402280146,0.79784939,2021.0,2020.3,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402287557,0.00545718,2021.0,2020.4,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402287752,0.79239221,2021.3,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402288847,0.79817066,2021.3,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402289053,0.00577845,2021.3,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402289255,0.79239221,2021.4,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402289649,0.79239221,2021.4,2020.7,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402289958,0.79239221,2021.2,2020.5,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402290356,0.79671613,2021.2,2020.5,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402292862,0.79239221,2021.1,2020.3,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402293259,0.49079515,2021.0,2020.3,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402293463,0.79239221,2020.9,2020.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402296964,0.00432392,2021.2,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1771402297166,0.00432392,2021.2,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402297666,0.79671613,2021.2,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402298264,0.00432392,2021.2,2020.6,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402299364,0.00432392,2021.2,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402299568,0.79239221,2021.4,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402300566,0.7971451,2021.4,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402302169,0.79239221,2021.7,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402302373,6.24311501,2022.3,2020.8,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402302374,1.28318736,2022.1,2021.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402302569,0.79239221,2022.0,2021.2,0.76999052]
["bitfinex-derivatives","ETHF0:USTF0",1771402303367,0.49079515,2021.9,2021.2,0.77378297]
["bitfinex-derivatives","ETHF0:USTF0",1771402303669,0.79239221,2021.8,2021.2,0.77378297]
["bitfinex-derivatives","ETHF0:USTF0",1771402303869,0.79239221,2021.6,2021.2,0.00379245]
["bitfinex-derivatives","ETHF0:USTF0",1771402304867,4.03539221,2021.6,2020.7,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402305067,0.77916111,2021.5,2020.7,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402305271,0.77916111,2021.5,2020.2,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402305772,0.77916111,2021.5,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402305963,0.77916111,2021.3,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402307868,1.4849934,2021.3,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402308175,0.77916111,2021.2,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402310069,0.77916111,2020.9,2020.2,0.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771402310269,0.77916111,2020.8,2020.2,0.00431591]
["bitfinex-derivatives","ETHF0:USTF0",1771402310467,4.12882556,2021.2,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402310669,0.77916111,2021.1,2020.2,0.78231832]
["bitfinex-derivatives","ETHF0:USTF0",1771402311969,0.77916111,2021.5,2020.4,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402312174,0.77916111,2021.7,2020.6,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402313371,0.77916111,2021.7,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771402313573,0.77916111,2021.7,2020.8,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402313973,0.00563935,2022.0,2020.9,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402314176,0.77916111,2021.9,2020.9,0.77800241]
["bitfinex-derivatives","ETHF0:USTF0",1771402316375,0.77916111,2021.9,2021.1,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402322885,0.81315744,2021.8,2020.9,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402325887,0.81315744,2021.8,2020.8,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402326787,0.81315744,2021.5,2020.8,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402327596,0.81315744,2021.5,2020.6,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402337601,0.74084072,2021.2,2020.6,0.77331371]
["bitfinex-derivatives","ETHF0:USTF0",1771402337998,0.00563935,2022.0,2021.3,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402338296,7.80389376,2022.3,2021.5,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402338297,0.74084072,2022.3,2021.5,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402339195,0.74614086,2022.3,2021.5,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402339391,0.00530014,2022.3,2021.7,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402339596,0.00530014,2022.3,2021.7,0.77286739]
["bitfinex-derivatives","ETHF0:USTF0",1771402339896,0.74614086,2022.3,2021.7,0.77286739]
["bitfinex-derivatives","ETHF0:USTF0",1771402345011,0.70583229,2022.9,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402345216,0.74084072,2023.0,2022.0,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402345418,0.74084072,2022.7,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402345717,0.74084072,2022.4,2021.7,0.00530696]
["bitfinex-derivatives","ETHF0:USTF0",1771402346013,0.74642591,2022.4,2021.7,0.00530696]
["bitfinex-derivatives","ETHF0:USTF0",1771402346219,0.74642591,2022.4,2021.7,0.77286739]
["bitfinex-derivatives","ETHF0:USTF0",1771402348118,0.00558519,2022.4,2021.7,0.77286739]
["bitfinex-derivatives","ETHF0:USTF0",1771402348610,0.00558519,2022.4,2021.7,1.02030739]
["bitfinex-derivatives","ETHF0:USTF0",1771402348813,0.00558519,2022.4,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402349013,0.74084072,2022.6,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402349719,0.74084072,2022.6,2021.9,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402350011,0.00353367,2022.6,2021.9,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402350717,0.00353367,2022.6,2022.1,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402350917,0.74437439,2022.6,2022.1,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402351219,0.00353367,2022.6,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402351517,0.00353367,2022.6,2021.8,1.01499043]
["bitfinex-derivatives","ETHF0:USTF0",1771402351713,0.00353367,2022.6,2021.9,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402352118,0.74437439,2022.6,2021.9,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402356719,0.74437439,2022.6,2021.8,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1771402357021,0.74437439,2022.6,2021.8,1.01499043]
["bitfinex-derivatives","ETHF0:USTF0",1771402357523,0.74437439,2022.6,2021.8,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402357919,0.74084072,2022.3,2021.7,0.00530696]
["bitfinex-derivatives","ETHF0:USTF0",1771402359420,0.74084072,2022.3,2021.4,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402359618,0.74084072,2022.0,2021.0,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402360219,0.74084072,2022.0,2021.2,0.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1771402360624,0.74084072,2022.0,2021.2,0.77205697]
["bitfinex-derivatives","ETHF0:USTF0",1771402363626,0.74084072,2022.1,2021.2,0.77205697]
["bitfinex-derivatives","ETHF0:USTF0",1771402366724,0.78267069,2021.7,2020.7,0.73878713]
["bitfinex-derivatives","ETHF0:USTF0",1771402367928,0.78267069,2021.7,2020.7,0.74498763]
["bitfinex-derivatives","ETHF0:USTF0",1771402372133,0.78267069,2021.6,2020.7,0.74498763]
["bitfinex-derivatives","ETHF0:USTF0",1771402380433,0.78267069,2021.6,2020.9,0.76277813]
["bitfinex-derivatives","ETHF0:USTF0",1771402382236,0.24741,2022.0,2020.8,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1771402382237,0.7367749,2021.8,2020.8,0.76277813]
["bitfinex-derivatives","ETHF0:USTF0",1771402382840,0.7367749,2021.8,2020.7,0.0062005]
["bitfinex-derivatives","ETHF0:USTF0",1771402383135,0.7367749,2021.6,2020.7,0.76897863]
["bitfinex-derivatives","ETHF0:USTF0",1771402383337,0.7367749,2021.4,2020.7,0.76897863]
["bitfinex-derivatives","ETHF0:USTF0",1771402383534,0.7367749,2021.4,2020.7,0.0062005]
["bitfinex-derivatives","ETHF0:USTF0",1771402383935,0.7367749,2021.2,2020.4,0.76277813]
["bitfinex-derivatives","ETHF0:USTF0",1771402384138,0.7367749,2021.2,2020.0,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1771402384139,0.7367749,2021.2,2020.1,0.64186397]
["bitfinex-derivatives","ETHF0:USTF0",1771402384836,0.7367749,2021.2,2020.1,0.6455115]
["bitfinex-derivatives","ETHF0:USTF0",1771402385338,0.7367749,2021.2,2020.1,0.00364753]
["bitfinex-derivatives","ETHF0:USTF0",1771402385540,0.7367749,2020.8,2019.7,0.64275441]
["bitfinex-derivatives","ETHF0:USTF0",1771402385734,0.7367749,2020.6,2019.7,0.64275441]
["bitfinex-derivatives","ETHF0:USTF0",1771402386534,0.7367749,2020.6,2019.7,0.64795387]
["bitfinex-derivatives","ETHF0:USTF0",1771402386535,0.74085678,2020.6,2019.7,0.64795387]
["bitfinex-derivatives","ETHF0:USTF0",1771402387437,0.74085678,2020.6,2019.7,0.00519946]
["bitfinex-derivatives","ETHF0:USTF0",1771402387841,0.7367749,2020.4,2019.5,0.6324886]
["bitfinex-derivatives","ETHF0:USTF0",1771402388340,0.7367749,2020.4,2019.1,0.63405481]
["bitfinex-derivatives","ETHF0:USTF0",1771402389041,0.7367749,2020.2,2019.1,0.63752585]
["bitfinex-derivatives","ETHF0:USTF0",1771402389345,10.2,2020.3,2019.1,0.63752585]
["bitfinex-derivatives","ETHF0:USTF0",1771402389346,0.7367749,2020.0,2019.1,0.63752585]
["bitfinex-derivatives","ETHF0:USTF0",1771402389543,0.7367749,2020.0,2019.1,0.00347104]
["bitfinex-derivatives","ETHF0:USTF0",1771402389734,0.7367749,2020.0,2018.9,0.63445545]
["bitfinex-derivatives","ETHF0:USTF0",1771402389931,0.7367749,2020.0,2018.8,0.63445545]
["bitfinex-derivatives","ETHF0:USTF0",1771402390140,0.7367749,2019.8,2018.8,0.63445545]
["bitfinex-derivatives","ETHF0:USTF0",1771402390744,0.70545303,2019.7,2018.8,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1771402390933,0.7367749,2019.5,2018.8,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1771402391339,0.7367749,2019.5,2018.1,0.61668369]
["bitfinex-derivatives","ETHF0:USTF0",1771402392244,0.7367749,2019.5,2018.1,0.62234016]
["bitfinex-derivatives","ETHF0:USTF0",1771402393037,0.7367749,2019.2,2018.1,0.00565647]
["bitfinex-derivatives","ETHF0:USTF0",1771402393241,0.7367749,2018.8,2018.1,0.00565647]
["bitfinex-derivatives","ETHF0:USTF0",1771402393441,0.74151657,2018.8,2018.1,0.00565647]
["bitfinex-derivatives","ETHF0:USTF0",1771402393839,0.74151657,2018.8,2017.6,0.62380318]
["bitfinex-derivatives","ETHF0:USTF0",1771402394045,0.7367749,2018.6,2017.6,0.62380318]
["bitfinex-derivatives","ETHF0:USTF0",1771402394441,0.7367749,2018.5,2017.6,0.62380318]
["bitfinex-derivatives","ETHF0:USTF0",1771402394948,0.7367749,2018.5,2017.8,0.62096841]
["bitfinex-derivatives","ETHF0:USTF0",1771402397243,0.76359606,2018.7,2017.8,0.62096841]
["bitfinex-derivatives","ETHF0:USTF0",1771402397446,3.24874167,2018.8,2017.8,0.62096841]
["bitfinex-derivatives","ETHF0:USTF0",1771402397447,4.01233773,2018.8,2017.8,0.62096841]
["bitfinex-derivatives","ETHF0:USTF0",1771402397749,4.01233773,2018.8,2018.0,0.62326571]
["bitfinex-derivatives","ETHF0:USTF0",1771402397948,0.76359606,2018.7,2018.0,0.62326571]
["bitfinex-derivatives","ETHF0:USTF0",1771402410161,3.24874167,2018.8,2018.2,0.63547324]
["bitfinex-derivatives","ETHF0:USTF0",1771402410347,0.76833773,2018.8,2018.2,0.63547324]
["bitfinex-derivatives","ETHF0:USTF0",1771402411051,0.76833773,2018.8,2018.2,0.63547355]
["bitfinex-derivatives","ETHF0:USTF0",1771402414058,0.76833773,2018.8,2018.1,0.63418703]
["bitfinex-derivatives","ETHF0:USTF0",1771402414257,0.76833773,2018.8,2017.7,0.62509922]
["bitfinex-derivatives","ETHF0:USTF0",1771402415453,0.76833773,2018.8,2017.7,0.6251059]
["bitfinex-derivatives","ETHF0:USTF0",1771402415958,0.76359606,2018.5,2017.6,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1771402416158,0.76359606,2018.3,2017.3,0.6251059]
["bitfinex-derivatives","ETHF0:USTF0",1771402417149,0.76359606,2018.3,2017.3,0.63026614]
["bitfinex-derivatives","ETHF0:USTF0",1771402423058,0.76359606,2018.3,2017.5,0.63399456]
["bitfinex-derivatives","ETHF0:USTF0",1771402425663,0.76359606,2018.3,2017.7,0.64125672]
["bitfinex-derivatives","ETHF0:USTF0",1771402426159,3.245,2018.4,2017.7,0.64125672]
["bitfinex-derivatives","ETHF0:USTF0",1771402426461,4.0446727,2018.4,2017.7,0.64125672]
["bitfinex-derivatives","ETHF0:USTF0",1771402427558,4.0446727,2018.4,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1771402427559,0.7996727,2018.3,2017.6,0.64358031]
["bitfinex-derivatives","ETHF0:USTF0",1771402428761,0.7996727,2018.3,2017.3,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1771402428961,0.7996727,2018.3,2017.4,0.63866958]
["bitfinex-derivatives","ETHF0:USTF0",1771402432068,0.7996727,2017.7,2017.1,0.65219356]
["bitfinex-derivatives","ETHF0:USTF0",1771402432662,0.7996727,2017.9,2017.1,0.65219356]
["bitfinex-derivatives","ETHF0:USTF0",1771402433064,0.7996727,2017.9,2017.1,0.65590383]
["bitfinex-derivatives","ETHF0:USTF0",1771402433663,0.7996727,2017.9,2017.3,0.65223522]
["bitfinex-derivatives","ETHF0:USTF0",1771402434563,0.7996727,2017.9,2017.2,0.65250669]
["bitfinex-derivatives","ETHF0:USTF0",1771402434958,0.7996727,2017.9,2017.1,0.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1771402435159,0.76692905,2017.7,2017.1,0.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1771402438581,0.76692905,2017.7,2017.1,0.64435353]
["bitfinex-derivatives","ETHF0:USTF0",1771402439977,6.20622654,2018.4,2017.4,0.64065364]
["bitfinex-derivatives","ETHF0:USTF0",1771402439978,0.76692905,2018.1,2017.4,0.64065364]
["bitfinex-derivatives","ETHF0:USTF0",1771402440382,0.76692905,2017.8,2017.1,0.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1771402440881,0.76692905,2017.8,2017.1,0.64524628]
["bitfinex-derivatives","ETHF0:USTF0",1771402441577,0.76692905,2017.8,2017.1,0.00371027]
["bitfinex-derivatives","ETHF0:USTF0",1771402444984,0.76692905,2017.8,2017.1,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1771402450785,0.76692905,2017.9,2017.1,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1771402451380,0.76692905,2018.0,2017.3,0.65977138]
["bitfinex-derivatives","ETHF0:USTF0",1771402455686,4.03621961,2018.1,2017.3,0.65977138]
["bitfinex-derivatives","ETHF0:USTF0",1771402457785,0.79121961,2018.1,2017.3,0.65977138]
["bitfinex-derivatives","ETHF0:USTF0",1771402457986,0.79121961,2018.1,2017.5,0.6296778]
["bitfinex-derivatives","ETHF0:USTF0",1771402463285,3.245,2018.4,2017.5,0.6296778]
["bitfinex-derivatives","ETHF0:USTF0",1771402463589,0.79121961,2018.2,2017.5,0.6296778]
["bitfinex-derivatives","ETHF0:USTF0",1771402464585,0.79121961,2018.3,2017.7,0.60902602]
["bitfinex-derivatives","ETHF0:USTF0",1771402468793,0.79121961,2018.3,2017.9,0.59542901]
["bitfinex-derivatives","ETHF0:USTF0",1771402468993,0.79121961,2018.7,2017.9,0.59542901]
["bitfinex-derivatives","ETHF0:USTF0",1771402473090,0.79121961,2018.7,2018.1,0.76959795]
["bitfinex-derivatives","ETHF0:USTF0",1771402479900,0.79121961,2018.7,2018.2,0.76959795]
["bitfinex-derivatives","ETHF0:USTF0",1771402482098,0.00474167,2018.8,2018.2,0.76959795]
["bitfinex-derivatives","ETHF0:USTF0",1771402482303,0.79596128,2018.8,2018.4,0.76959795]
["bitfinex-derivatives","ETHF0:USTF0",1771402484102,0.79121961,2019.2,2018.6,0.76959795]
["bitfinex-derivatives","ETHF0:USTF0",1771402484604,0.79121961,2019.3,2018.7,0.49112298]
["bitfinex-derivatives","ETHF0:USTF0",1771402484804,0.79121961,2019.3,2018.8,0.68168856]
["bitfinex-derivatives","ETHF0:USTF0",1771402485003,0.79121961,2019.3,2018.8,0.6869651]
["bitfinex-derivatives","ETHF0:USTF0",1771402485004,0.79758653,2019.3,2018.8,0.6869651]
["bitfinex-derivatives","ETHF0:USTF0",1771402486295,0.79758653,2019.3,2018.8,0.00527654]
["bitfinex-derivatives","ETHF0:USTF0",1771402486497,0.7269105,2019.1,2018.2,0.68168856]
["bitfinex-derivatives","ETHF0:USTF0",1771402487403,0.7269105,2019.1,2018.4,0.68168856]
["bitfinex-derivatives","ETHF0:USTF0",1771402502208,0.70291072,2019.2,2018.6,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402504518,0.70291072,2019.2,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771402505416,0.70291072,2019.2,2018.4,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402506321,0.70291072,2018.9,2017.9,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402506521,0.70291072,2018.7,2017.9,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402507422,0.70291072,2018.7,2017.9,0.67683038]
["bitfinex-derivatives","ETHF0:USTF0",1771402507817,0.70291072,2018.7,2017.9,0.00438386]
["bitfinex-derivatives","ETHF0:USTF0",1771402508016,0.70291072,2018.3,2017.9,0.00438386]
["bitfinex-derivatives","ETHF0:USTF0",1771402508219,0.70291072,2018.1,2017.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1771402508523,0.70291072,2018.1,2017.4,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402509120,0.70291072,2018.1,2017.4,0.67879522]
["bitfinex-derivatives","ETHF0:USTF0",1771402512224,0.70291072,2018.3,2017.4,0.67879522]
["bitfinex-derivatives","ETHF0:USTF0",1771402512626,3.245,2018.8,2017.4,0.67879522]
["bitfinex-derivatives","ETHF0:USTF0",1771402512627,0.70291072,2018.8,2017.5,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402512929,0.70291072,2018.8,2017.7,0.67244652]
["bitfinex-derivatives","ETHF0:USTF0",1771402514918,0.70291072,2018.8,2017.8,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771402515124,0.70291072,2018.8,2017.9,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402515921,0.70291072,2018.8,2018.1,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402517737,0.70291072,2018.8,2018.0,0.92330504]
["bitfinex-derivatives","ETHF0:USTF0",1771402518127,0.70291072,2018.8,2018.0,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402518426,0.70291072,2018.8,2017.8,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402520136,0.70291072,2018.8,2018.0,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402524346,0.66283536,2018.9,2018.0,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402524736,0.66283536,2019.2,2018.4,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402527044,0.00636692,2019.3,2018.4,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402527246,0.00636692,2019.3,2018.6,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402527443,0.66920228,2019.3,2018.6,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402530748,0.66920228,2019.3,2018.8,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402531343,0.00636692,2019.3,2018.8,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402531650,0.66283536,2019.5,2018.8,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402532549,0.66753849,2019.5,2018.8,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402533148,0.00470313,2019.5,2019.0,0.67540504]
["bitfinex-derivatives","ETHF0:USTF0",1771402533450,0.00470313,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402535951,0.66753849,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402536750,0.66753849,2019.5,2019.0,0.00517507]
["bitfinex-derivatives","ETHF0:USTF0",1771402539352,0.66753849,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402539852,0.66753849,2019.5,2019.0,0.00517507]
["bitfinex-derivatives","ETHF0:USTF0",1771402541853,0.66753849,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402543549,0.66753849,2019.5,2019.0,0.00517507]
["bitfinex-derivatives","ETHF0:USTF0",1771402544455,0.66753849,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402547758,0.00470313,2019.5,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402547953,0.62131934,2019.7,2019.0,0.68058011]
["bitfinex-derivatives","ETHF0:USTF0",1771402548553,0.62131934,2019.7,2019.0,0.00517507]
["bitfinex-derivatives","ETHF0:USTF0",1771402548958,0.62515751,2019.7,2019.0,0.00517507]
["bitfinex-derivatives","ETHF0:USTF0",1771402549757,0.62515751,2019.7,2019.0,0.63995983]
["bitfinex-derivatives","ETHF0:USTF0",1771402551862,0.62131934,2019.8,2019.2,0.63478476]
["bitfinex-derivatives","ETHF0:USTF0",1771402552364,0.90355188,2020.2,2019.2,0.63478476]
["bitfinex-derivatives","ETHF0:USTF0",1771402552662,3.86731934,2020.3,2019.4,0.63478476]
["bitfinex-derivatives","ETHF0:USTF0",1771402552860,0.6275525,2020.3,2019.4,0.63478476]
["bitfinex-derivatives","ETHF0:USTF0",1771402553261,0.6275525,2020.3,2019.3,0.63478476]
["bitfinex-derivatives","ETHF0:USTF0",1771402557263,0.6275525,2020.3,2019.5,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402558064,0.6275525,2020.3,2019.7,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402562968,0.61608537,2020.5,2020.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402563862,0.62047024,2020.5,2020.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402564664,0.00438487,2020.5,2020.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402565469,0.61608537,2020.7,2020.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402565966,0.61608537,2020.8,2020.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402566172,0.61608537,2020.8,2020.3,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402566371,0.62208635,2020.8,2020.3,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402567172,0.00600098,2020.8,2020.3,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402567773,0.61608537,2021.0,2020.3,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402567969,0.61608537,2021.1,2020.5,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402568371,3.244,2021.5,2020.5,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402568564,0.61608537,2021.5,2020.9,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402568867,0.61608537,2021.3,2020.9,0.65222561]
["bitfinex-derivatives","ETHF0:USTF0",1771402569969,0.00365966,2021.5,2021.0,0.4903788]
["bitfinex-derivatives","ETHF0:USTF0",1771402570169,1.10646417,2021.7,2021.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402570869,0.61608537,2021.6,2021.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402571069,0.62003592,2021.6,2021.1,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402572168,0.61608537,2021.2,2020.9,0.00549494]
["bitfinex-derivatives","ETHF0:USTF0",1771402572365,0.61608537,2021.0,2020.7,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402572568,1.10646417,2021.1,2020.7,0.64673067]
["bitfinex-derivatives","ETHF0:USTF0",1771402572766,0.61608537,2021.0,2020.5,0.42778887]
["bitfinex-derivatives","ETHF0:USTF0",1771402573669,0.61608537,2021.0,2020.5,0.4337695]
["bitfinex-derivatives","ETHF0:USTF0",1771402575975,0.61608537,2021.0,2020.5,0.00598063]
["bitfinex-derivatives","ETHF0:USTF0",1771402576174,0.62400479,2021.3,2020.6,0.42960024]
["bitfinex-derivatives","ETHF0:USTF0",1771402576881,0.62400479,2021.3,2020.5,0.00598063]
["bitfinex-derivatives","ETHF0:USTF0",1771402579575,0.00395055,2021.6,2020.2,0.40459073]
["bitfinex-derivatives","ETHF0:USTF0",1771402579576,0.62400479,2021.0,2020.2,0.40459073]
["bitfinex-derivatives","ETHF0:USTF0",1771402580782,0.62400479,2021.0,2020.2,0.40877068]
["bitfinex-derivatives","ETHF0:USTF0",1771402581681,0.62400479,2021.0,2020.2,1.85637068]
["bitfinex-derivatives","ETHF0:USTF0",1771402583270,0.62400479,2021.0,2020.3,0.41353071]
["bitfinex-derivatives","ETHF0:USTF0",1771402587984,0.62400479,2021.0,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1771402588184,0.62400479,2021.0,2020.5,0.40539005]
["bitfinex-derivatives","ETHF0:USTF0",1771402589388,0.00395055,2021.6,2020.8,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402589589,0.62795534,2021.6,2021.1,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402590286,0.62400479,2022.0,2021.3,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402591392,0.62765174,2022.0,2021.3,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402597098,0.00364695,2022.0,2021.3,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402599792,0.58829574,2022.0,2021.3,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402600101,0.48965699,2021.9,2021.3,0.60363829]
["bitfinex-derivatives","ETHF0:USTF0",1771402600495,0.00364695,2022.0,2021.3,1.09329528]
["bitfinex-derivatives","ETHF0:USTF0",1771402600697,0.00364695,2022.0,2021.4,0.60818174]
["bitfinex-derivatives","ETHF0:USTF0",1771402601096,0.00364695,2022.0,2021.6,0.60818174]
["bitfinex-derivatives","ETHF0:USTF0",1771402602296,0.58464879,2022.3,2021.7,0.48965699]
["bitfinex-derivatives","ETHF0:USTF0",1771402602498,0.58464879,2023.1,2022.1,0.48965699]
["bitfinex-derivatives","ETHF0:USTF0",1771402602699,0.48965699,2023.3,2022.5,0.48965699]
["bitfinex-derivatives","ETHF0:USTF0",1771402602900,1.07430578,2023.3,2022.6,0.60818174]
["bitfinex-derivatives","ETHF0:USTF0",1771402603203,0.48965699,2023.3,2022.6,0.60818174]
["bitfinex-derivatives","ETHF0:USTF0",1771402603403,0.48965699,2023.3,2022.6,0.61300138]
["bitfinex-derivatives","ETHF0:USTF0",1771402603404,0.49373299,2023.3,2022.6,0.61300138]
["bitfinex-derivatives","ETHF0:USTF0",1771402603599,0.004076,2023.3,2022.6,0.61300138]
["bitfinex-derivatives","ETHF0:USTF0",1771402604697,0.56653237,2024.0,2022.9,6.08363]
["bitfinex-derivatives","ETHF0:USTF0",1771402604898,0.56653237,2024.8,2023.2,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402605102,0.56653237,2024.7,2023.4,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402605400,0.56653237,2024.7,2023.5,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402605604,1.07605224,2025.6,2024.3,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402605802,7.01965891,2026.2,2024.3,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402605803,0.56653237,2026.6,2025.3,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402606002,0.56653237,2026.6,2025.2,6.07681]
["bitfinex-derivatives","ETHF0:USTF0",1771402606208,0.08592285,2027.1,2026.4,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402606396,11.61670613,2028.3,2026.8,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402606397,3.85856593,2028.3,2026.8,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402606706,0.00372361,2028.3,2027.6,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402606905,0.56653237,2028.2,2027.2,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402607102,0.56653237,2027.9,2026.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1771402607302,0.56653237,2027.6,2026.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1771402607608,0.56653237,2027.9,2026.9,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402607802,0.56653237,2027.9,2027.6,0.08585057]
["bitfinex-derivatives","ETHF0:USTF0",1771402608006,0.56653237,2027.9,2027.1,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402608610,0.56653237,2027.8,2026.9,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402608807,0.56653237,2027.8,2026.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1771402609299,1.27057718,2027.6,2026.8,0.00496105]
["bitfinex-derivatives","ETHF0:USTF0",1771402609606,0.56653237,2027.4,2026.3,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402610499,0.56653237,2027.6,2026.5,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402610707,0.00372361,2028.3,2027.5,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402611006,0.57025598,2028.3,2027.5,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402611703,0.56653237,2028.0,2026.6,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402611910,0.56653237,2027.7,2026.6,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402612210,0.56653237,2027.7,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402613004,0.56653237,2028.0,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402613510,0.56653237,2027.9,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402614111,0.1425304,2027.6,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402615708,0.19439244,2027.9,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402616111,0.19439244,2027.7,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402617008,0.19173564,2027.8,2026.7,0.58837188]
["bitfinex-derivatives","ETHF0:USTF0",1771402618812,0.19173564,2027.8,2026.4,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402619311,0.18896102,2027.4,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402619508,0.188356,2027.2,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402620011,3.235,2027.1,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402620315,0.19223929,2027.0,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402620614,0.19164037,2027.0,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402620808,0.19164037,2028.0,2026.5,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402621014,0.19164037,2028.2,2026.7,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402621414,3.42966553,2028.3,2026.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402621611,0.00372361,2028.3,2026.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402622013,0.00372361,2028.3,2027.3,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402622714,0.19312774,2028.3,2027.3,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402624213,0.19312774,2028.3,2026.7,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402624514,3.41845296,2028.2,2026.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402624714,0.18445296,2028.1,2026.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402625014,0.18445296,2027.8,2026.4,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402625418,0.18434842,2027.6,2026.4,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402625619,10.58378036,2027.7,2026.6,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402625920,0.18378036,2027.6,2026.6,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402626822,0.18423877,2027.4,2026.6,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402627121,0.18423877,2027.4,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402627322,0.18423877,2027.4,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402627912,3.48074,2027.5,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402627913,0.18358132,2027.2,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402628217,0.18358132,2027.0,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402628422,3.234,2026.9,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402628924,0.18809057,2026.9,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402629126,3.42209057,2026.9,2026.3,0.5795949]
["bitfinex-derivatives","ETHF0:USTF0",1771402630426,3.42209057,2026.9,2026.3,0.00537304]
["bitfinex-derivatives","ETHF0:USTF0",1771402630723,0.33102851,2026.8,2025.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402631132,0.33102851,2026.8,2025.7,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402631530,0.33102851,2026.8,2024.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402631531,0.32496751,2026.6,2024.9,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402631732,0.32877818,2026.6,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402631932,10.64686,2026.5,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402632128,0.32496751,2026.4,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402632424,10.64686,2026.5,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402632425,0.3219612,2026.2,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402632619,3.234,2026.1,2024.9,0.58015322]
["bitfinex-derivatives","ETHF0:USTF0",1771402632823,10.4,2026.5,2025.1,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402633020,13.95544309,2026.5,2025.1,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402633328,0.32128716,2026.4,2025.1,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402633527,0.32128716,2026.4,2025.3,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402634120,13.634,2026.5,2025.3,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402634121,0.32077717,2026.2,2025.3,0.57422186]
["bitfinex-derivatives","ETHF0:USTF0",1771402637333,0.32077717,2026.2,2025.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1771402637833,0.29681138,2026.0,2025.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1771402638626,3.234,2025.9,2025.3,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402638826,0.29754518,2025.7,2025.2,1.89155824]
["bitfinex-derivatives","ETHF0:USTF0",1771402639025,0.29754518,2025.7,2025.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1771402639534,0.29754518,2025.7,2024.9,0.62080945]
["bitfinex-derivatives","ETHF0:USTF0",1771402639733,3.235,2025.6,2025.1,0.61487809]
["bitfinex-derivatives","ETHF0:USTF0",1771402639929,3.235,2025.5,2025.3,0.61487809]
["bitfinex-derivatives","ETHF0:USTF0",1771402640235,3.235,2025.5,2025.1,0.61011015]
["bitfinex-derivatives","ETHF0:USTF0",1771402640936,3.235,2025.7,2025.3,0.61011015]
["bitfinex-derivatives","ETHF0:USTF0",1771402641137,3.235,2025.7,2025.1,0.61019295]
["bitfinex-derivatives","ETHF0:USTF0",1771402642133,3.24330814,2025.7,2025.2,0.9965498]
["bitfinex-derivatives","ETHF0:USTF0",1771402642533,3.235,2025.7,2025.3,0.60480064]
["bitfinex-derivatives","ETHF0:USTF0",1771402642834,3.25354159,2025.7,2025.2,0.9965498]
["bitfinex-derivatives","ETHF0:USTF0",1771402643133,0.01854159,2025.6,2025.2,0.9965498]
["bitfinex-derivatives","ETHF0:USTF0",1771402643634,0.01854159,2025.6,2024.9,0.00593136]
["bitfinex-derivatives","ETHF0:USTF0",1771402643635,0.01854159,2025.6,2024.9,0.61081536]
["bitfinex-derivatives","ETHF0:USTF0",1771402643934,0.01854159,2025.6,2025.1,0.61412591]
["bitfinex-derivatives","ETHF0:USTF0",1771402644535,0.01854159,2025.6,2025.0,0.97806598]
["bitfinex-derivatives","ETHF0:USTF0",1771402645330,0.01854159,2025.6,2024.9,0.00593136]
["bitfinex-derivatives","ETHF0:USTF0",1771402645636,0.01854159,2025.6,2025.0,0.97806598]
["bitfinex-derivatives","ETHF0:USTF0",1771402646132,0.01854159,2025.6,2024.9,0.00593136]
["bitfinex-derivatives","ETHF0:USTF0",1771402646133,0.01854159,2025.6,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402646336,0.01854159,2025.6,2025.0,0.97806598]
["bitfinex-derivatives","ETHF0:USTF0",1771402646534,0.01854159,2025.6,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402647840,3.235,2025.5,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402648439,0.24695,2025.8,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402648640,3.235,2025.7,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402648840,0.24695,2025.8,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402649040,3.235,2025.7,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402650441,0.24695,2025.8,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402650640,3.236,2025.7,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402651836,0.24695,2025.8,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402652031,3.236,2025.8,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402652236,0.24689,2026.3,2024.9,0.62458676]
["bitfinex-derivatives","ETHF0:USTF0",1771402652434,0.5890663,2026.6,2025.4,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1771402652738,3.23981067,2026.6,2025.7,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402654035,3.23981067,2026.6,2025.9,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402654744,0.00381067,2026.6,2025.9,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402656645,0.5890663,2026.6,2025.9,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402657738,0.5890663,2026.6,2025.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1771402658449,0.58525563,2026.4,2025.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1771402659152,0.58525563,2026.4,2025.5,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402659848,0.58525563,2026.2,2025.5,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402660250,3.82025563,2026.2,2025.5,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402660444,0.00381067,2026.6,2025.6,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402660953,3.235,2027.0,2025.9,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402661446,3.82025563,2027.0,2026.0,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402661953,0.00414487,2027.0,2026.0,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402662152,0.00414487,2027.0,2026.2,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402662353,0.58525563,2027.4,2026.4,0.59825824]
["bitfinex-derivatives","ETHF0:USTF0",1771402663248,0.58925591,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402664253,3.82425591,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402665550,0.00400028,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402665755,0.56389924,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402666955,0.00400028,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402668860,0.56389924,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402670770,0.55989896,2027.6,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402671867,0.5637887,2027.6,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402674362,0.55989896,2027.4,2026.4,0.60466038]
["bitfinex-derivatives","ETHF0:USTF0",1771402674560,0.55989896,2027.4,2026.4,0.00640214]
["bitfinex-derivatives","ETHF0:USTF0",1771402675974,0.57771484,2027.1,2026.4,0.00640214]
["bitfinex-derivatives","ETHF0:USTF0",1771402676271,0.57771484,2026.9,2026.4,0.00640214]
["bitfinex-derivatives","ETHF0:USTF0",1771402678167,0.57771484,2026.9,2026.1,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402678368,0.57693193,2026.8,2025.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402678573,0.57657651,2026.5,2025.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402679075,10.97657651,2026.9,2025.8,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402679276,0.57649256,2026.8,2025.8,0.57850418]
["bitfinex-derivatives","ETHF0:USTF0",1771402679571,3.81049256,2026.8,2025.8,0.57850418]
["bitfinex-derivatives","ETHF0:USTF0",1771402679771,3.81049256,2026.8,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402680365,0.58225555,2026.7,2025.9,2.16547539]
["bitfinex-derivatives","ETHF0:USTF0",1771402680567,0.58225555,2026.7,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402680769,3.81590824,2027.1,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402680969,0.58190824,2027.1,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402681171,3.234,2027.0,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402682273,3.81548112,2027.0,2026.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402683267,0.59064881,2027.3,2026.2,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402683474,3.82464881,2027.2,2026.2,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402683873,3.234,2027.1,2026.2,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402684274,0.58299525,2027.0,2026.2,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402685568,0.58225513,2027.5,2026.4,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402685774,0.00388974,2027.6,2026.5,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402686272,0.5626632,2027.6,2026.5,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402687977,0.00388974,2027.6,2026.7,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402688871,3.234,2027.9,2026.9,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402689076,3.234,2028.1,2027.1,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402689372,0.70175401,2028.4,2027.1,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402689373,3.234,2028.4,2027.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402689978,3.23928571,2028.4,2027.6,0.58030648]
["bitfinex-derivatives","ETHF0:USTF0",1771402690276,3.78513712,2028.4,2027.6,0.58030648]
["bitfinex-derivatives","ETHF0:USTF0",1771402690477,0.70175401,2028.9,2027.6,0.58030648]
["bitfinex-derivatives","ETHF0:USTF0",1771402690478,3.233,2028.9,2027.6,0.58030648]
["bitfinex-derivatives","ETHF0:USTF0",1771402690971,3.78382771,2028.9,2027.6,0.58030648]
["bitfinex-derivatives","ETHF0:USTF0",1771402691168,3.78382771,2028.9,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1771402691169,0.55082771,2028.9,2027.7,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1771402691373,0.55045646,2029.7,2028.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402691569,0.55045646,2029.5,2028.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402691775,0.55045646,2029.5,2028.1,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402692173,0.70175401,2029.6,2028.1,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402692378,3.23812416,2029.7,2028.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402692581,0.00512416,2029.7,2028.6,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402692774,0.00512416,2029.7,2028.7,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402693277,0.14623254,2029.7,2028.7,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402693479,0.14593367,2029.6,2028.7,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402693778,0.14593367,2029.4,2028.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402693974,0.14593367,2029.1,2028.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402694175,0.14546836,2028.8,2028.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402694375,0.15039948,2028.8,2028.0,0.57417539]
["bitfinex-derivatives","ETHF0:USTF0",1771402694976,0.15039948,2028.8,2026.9,12.06833381]
["bitfinex-derivatives","ETHF0:USTF0",1771402694977,0.14437167,2028.5,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402695681,0.14387749,2028.7,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402695876,0.00493112,2028.8,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402696177,0.14880861,2028.8,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402696378,0.00493112,2028.8,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402696681,0.00493112,2028.8,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402697479,0.13891083,2028.8,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402699581,0.13401335,2028.6,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402700185,0.12019719,2028.5,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402702376,0.70175401,2028.6,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402702578,3.232,2028.5,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402703381,0.12869156,2028.4,2027.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402704179,0.12869156,2028.4,2027.5,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402704880,3.232,2028.5,2027.6,0.58235901]
["bitfinex-derivatives","ETHF0:USTF0",1771402704881,0.13283916,2028.2,2027.6,0.58235901]
["bitfinex-derivatives","ETHF0:USTF0",1771402705585,0.13252939,2028.7,2027.6,0.58235901]
["bitfinex-derivatives","ETHF0:USTF0",1771402706185,3.36452939,2028.7,2027.6,0.58235901]
["bitfinex-derivatives","ETHF0:USTF0",1771402707280,0.00493112,2028.8,2027.6,7.60035302]
["bitfinex-derivatives","ETHF0:USTF0",1771402707486,0.00493112,2028.8,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402708482,3.232,2029.1,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402708682,3.37005707,2029.1,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402709189,0.13805707,2029.0,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402709488,0.14205867,2029.0,2027.9,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402711592,0.0040016,2029.0,2028.1,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402712081,3.231,2029.3,2028.1,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402712284,3.231,2029.3,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402712485,3.231,2029.4,2028.5,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402712884,0.13871078,2029.7,2028.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402713087,0.0034607,2029.4,2028.7,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402713687,0.14188918,2029.4,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402713893,0.13842848,2029.1,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402714094,0.13842848,2029.0,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402714594,0.14125439,2029.4,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402714794,3.231,2029.3,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402715695,0.14125439,2029.4,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402715888,3.36851791,2029.3,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402716094,0.13751791,2029.1,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402717687,3.37707624,2029.2,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402717893,0.14607624,2029.1,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402719096,3.231,2029.2,2028.3,0.57622792]
["bitfinex-derivatives","ETHF0:USTF0",1771402719494,4.34105446,2029.7,2028.0,4.22739911]
["bitfinex-derivatives","ETHF0:USTF0",1771402719495,3.49348446,2030.1,2029.1,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1771402719702,0.57021005,2030.6,2029.1,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1771402719703,0.57021005,2030.6,2029.4,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1771402719998,0.59973543,2030.5,2029.3,4.24767464]
["bitfinex-derivatives","ETHF0:USTF0",1771402720189,2.17419245,2030.7,2029.5,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1771402720388,0.87388138,2030.7,2029.7,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1771402720594,0.59855706,2030.4,2029.7,0.00445739]
["bitfinex-derivatives","ETHF0:USTF0",1771402720797,0.59855706,2030.1,2029.1,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1771402721186,0.59872383,2030.3,2029.1,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1771402721400,0.59872383,2030.0,2029.1,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1771402722001,0.59872383,2030.0,2029.1,0.00863579]
["bitfinex-derivatives","ETHF0:USTF0",1771402722299,0.59872383,2030.0,2029.1,0.00479252]
["bitfinex-derivatives","ETHF0:USTF0",1771402723200,0.60359463,2030.3,2029.1,0.00479252]
["bitfinex-derivatives","ETHF0:USTF0",1771402723897,0.60359463,2030.0,2029.1,0.00479252]
["bitfinex-derivatives","ETHF0:USTF0",1771402724697,0.61385795,2029.7,2028.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1771402724895,0.61385795,2029.4,2028.1,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402725394,0.61385795,2029.4,2028.0,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402725594,0.70175401,2029.5,2027.7,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402725595,0.61417812,2029.1,2027.7,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402725799,0.61417812,2028.9,2027.7,0.00428002]
["bitfinex-derivatives","ETHF0:USTF0",1771402726195,0.61598204,2028.5,2027.7,0.00428002]
["bitfinex-derivatives","ETHF0:USTF0",1771402726899,0.61598204,2028.2,2026.8,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402727097,0.61598204,2027.9,2026.4,3.98978007]
["bitfinex-derivatives","ETHF0:USTF0",1771402727308,0.6161574,2027.6,2026.6,0.70175401]
["bitfinex-derivatives","ETHF0:USTF0",1771402727792,0.619698,2027.6,2026.6,0.70762524]
["bitfinex-derivatives","ETHF0:USTF0",1771402727993,0.619698,2027.6,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402730303,0.0035406,2027.6,2026.7,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1771402730495,0.0035406,2027.6,2026.7,9.55014]
["bitfinex-derivatives","ETHF0:USTF0",1771402730700,0.0035406,2027.6,2026.7,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1771402731499,0.62073448,2027.6,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402731804,0.0035406,2027.6,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402732499,0.62283788,2027.6,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402733303,4.46966958,2027.2,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402734703,0.0035406,2027.6,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771402734908,0.61809003,2028.1,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771402736107,0.62226495,2028.1,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771402737306,0.00417492,2028.1,2027.0,6.31821]
["bitfinex-derivatives","ETHF0:USTF0",1771402737599,0.00417492,2028.1,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771402737600,0.62397108,2028.1,2027.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771402737805,0.62397108,2028.1,2027.0,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1771402737999,0.00417492,2028.1,2027.0,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1771402738604,0.00417492,2028.1,2027.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1771402739210,0.62395143,2028.1,2027.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1771402739509,0.62395143,2028.1,2026.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1771402739709,0.62395143,2028.1,2026.8,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1771402739909,0.62395143,2028.1,2026.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1771402740705,0.00417492,2028.1,2027.2,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1771402741109,0.6225886,2028.1,2027.2,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1771402742210,0.6225886,2028.1,2027.2,0.26346564]
["bitfinex-derivatives","ETHF0:USTF0",1771402742812,0.6225886,2028.1,2026.8,0.0179196]
["bitfinex-derivatives","ETHF0:USTF0",1771402745110,0.61094093,2027.9,2026.6,0.02095376]
["bitfinex-derivatives","ETHF0:USTF0",1771402745314,0.61107345,2027.7,2026.6,0.02095376]
["bitfinex-derivatives","ETHF0:USTF0",1771402745507,0.61107345,2027.7,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402745712,0.61107345,2027.7,2026.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1771402746009,0.60925346,2027.5,2026.6,0.00587123]
["bitfinex-derivatives","ETHF0:USTF0",1771402746507,0.60925346,2027.5,2026.2,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402746710,0.60925346,2026.9,2025.7,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402746912,0.60925346,2026.7,2025.7,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402747504,0.60925346,2026.7,2025.7,0.57758868]
["bitfinex-derivatives","ETHF0:USTF0",1771402748818,0.60925346,2026.7,2025.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1771402749117,0.60925346,2026.7,2025.9,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402749415,3.5572966,2026.3,2025.9,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402749611,2.14588751,2026.3,2025.9,0.57392163]
["bitfinex-derivatives","ETHF0:USTF0",1771402749811,0.62318072,2027.0,2026.0,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1771402750414,0.62318072,2027.0,2026.1,0.00253209]
["bitfinex-derivatives","ETHF0:USTF0",1771402750917,0.62934576,2027.0,2026.1,0.00253209]
["bitfinex-derivatives","ETHF0:USTF0",1771402751818,0.00616504,2027.0,2026.5,0.00477279]
["bitfinex-derivatives","ETHF0:USTF0",1771402753525,10.4,2027.9,2026.7,0.03761575]
["bitfinex-derivatives","ETHF0:USTF0",1771402753526,0.61014759,2027.8,2026.7,0.03761575]
["bitfinex-derivatives","ETHF0:USTF0",1771402754521,0.61628423,2027.8,2026.7,0.03761575]
["bitfinex-derivatives","ETHF0:USTF0",1771402754723,0.60925387,2027.6,2026.3,0.04321938]
["bitfinex-derivatives","ETHF0:USTF0",1771402755127,0.60925387,2027.5,2026.1,0.04321938]
["bitfinex-derivatives","ETHF0:USTF0",1771402755324,0.60962621,2027.2,2025.9,0.04247469]
["bitfinex-derivatives","ETHF0:USTF0",1771402755530,0.60962621,2027.0,2025.9,0.04247469]
["bitfinex-derivatives","ETHF0:USTF0",1771402757126,0.60962621,2027.0,2026.0,0.04487305]
["bitfinex-derivatives","ETHF0:USTF0",1771402760437,0.60962621,2027.0,2025.8,1.42507117]
["bitfinex-derivatives","ETHF0:USTF0",1771402761437,0.60962621,2027.0,2025.9,0.04911272]
["bitfinex-derivatives","ETHF0:USTF0",1771402763338,1.53871838,2026.1,2025.9,0.04911272]
["bitfinex-derivatives","ETHF0:USTF0",1771402763539,1.5432021,2026.1,2025.8,1.42971847]
["bitfinex-derivatives","ETHF0:USTF0",1771402763841,1.5432021,2026.1,2025.8,1.40580557]
["bitfinex-derivatives","ETHF0:USTF0",1771402764243,0.61674889,2026.1,2025.8,1.3533871]
["bitfinex-derivatives","ETHF0:USTF0",1771402764634,0.61674889,2026.1,2025.4,0.29919318]
["bitfinex-derivatives","ETHF0:USTF0",1771402765441,0.61674889,2026.1,2025.2,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402765636,0.61674889,2026.1,2025.2,0.62946494]
["bitfinex-derivatives","ETHF0:USTF0",1771402766337,0.61674889,2026.1,2025.2,0.00393862]
["bitfinex-derivatives","ETHF0:USTF0",1771402767234,0.61674889,2026.1,2024.9,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1771402767832,0.61674889,2026.1,2025.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1771402768038,0.61674889,2026.1,2025.0,1.91358019]
["bitfinex-derivatives","ETHF0:USTF0",1771402770333,0.57373771,2025.9,2025.1,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402770738,0.57373771,2025.9,2025.0,1.91358019]
["bitfinex-derivatives","ETHF0:USTF0",1771402771436,0.57373771,2025.9,2025.1,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402771635,0.57373771,2025.9,2025.0,1.91358019]
["bitfinex-derivatives","ETHF0:USTF0",1771402772938,0.57373771,2025.9,2025.0,2.53910651]
["bitfinex-derivatives","ETHF0:USTF0",1771402773136,0.57373771,2025.9,2025.1,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402774444,0.57822143,2026.1,2025.1,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402774941,0.00448372,2026.1,2025.5,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402776345,0.57373771,2026.4,2025.7,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402777242,0.57913614,2026.4,2025.7,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402780944,1.53871838,2026.0,2025.7,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402781444,0.57373771,2026.3,2025.7,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402781943,0.00539843,2026.4,2025.7,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402782144,0.57913614,2026.4,2025.9,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402782744,0.00539843,2026.4,2025.9,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402784040,0.57913614,2026.4,2025.9,0.62552632]
["bitfinex-derivatives","ETHF0:USTF0",1771402785150,0.57913614,2026.4,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1771402785347,0.62869088,2026.8,2026.1,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402786352,0.62869088,2026.7,2026.1,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402787050,0.62869088,2026.7,2026.0,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1771402787244,0.62869088,2026.7,2025.9,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402787751,0.6332356,2026.8,2026.0,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402789146,0.6332356,2026.8,2025.9,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1771402789551,0.6332356,2026.8,2025.9,0.89612423]
["bitfinex-derivatives","ETHF0:USTF0",1771402789948,0.6332356,2026.8,2025.7,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402792945,0.62869088,2026.6,2025.6,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402793251,0.62869088,2026.4,2025.4,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402794054,0.62869088,2026.4,2025.6,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402798054,1.53871838,2026.1,2025.6,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402798456,0.64615404,2026.3,2025.6,0.64919423]
["bitfinex-derivatives","ETHF0:USTF0",1771402799261,0.64615404,2026.7,2025.8,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402801062,0.64615404,2026.6,2025.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1771402801258,0.64615404,2026.3,2025.4,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402803755,0.08005173,2026.5,2025.5,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1771402803961,0.08005173,2026.5,2025.6,0.6428597]
["bitfinex-derivatives","ETHF0:USTF0",1771402805666,0.08771656,2026.4,2025.6,0.6428597]
["bitfinex-derivatives","ETHF0:USTF0",1771402806062,0.08771656,2026.1,2025.3,4.0114485]
["bitfinex-derivatives","ETHF0:USTF0",1771402806262,0.08771656,2026.1,2025.3,0.64151064]
["bitfinex-derivatives","ETHF0:USTF0",1771402808167,0.08771656,2026.1,2025.1,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402809273,0.11205918,2026.4,2025.3,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402809867,0.11441869,2026.1,2025.3,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402810671,0.12859449,2026.4,2025.3,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402811567,1.53871838,2026.0,2025.3,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402811868,3.36638003,2026.6,2025.4,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402812071,0.13138003,2026.5,2025.4,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402812274,0.13663579,2026.7,2025.6,0.63992413]
["bitfinex-derivatives","ETHF0:USTF0",1771402815577,0.13663579,2026.7,2025.8,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402817774,0.70193086,2025.9,2025.0,0.70570853]
["bitfinex-derivatives","ETHF0:USTF0",1771402818076,19.31163439,2025.8,2025.2,0.69962834]
["bitfinex-derivatives","ETHF0:USTF0",1771402818273,4.82247349,2026.2,2025.2,0.69962834]
["bitfinex-derivatives","ETHF0:USTF0",1771402818475,8.91200599,2026.1,2025.4,0.69948002]
["bitfinex-derivatives","ETHF0:USTF0",1771402818673,5.67700599,2026.0,2025.4,0.69948002]
["bitfinex-derivatives","ETHF0:USTF0",1771402818874,16.07437052,2025.9,2025.4,0.69948002]
["bitfinex-derivatives","ETHF0:USTF0",1771402819072,10.40263547,2025.9,2025.4,0.69948002]
["bitfinex-derivatives","ETHF0:USTF0",1771402819476,0.00263547,2025.9,2025.4,0.69948002]
["bitfinex-derivatives","ETHF0:USTF0",1771402821382,13.69659614,2026.1,2025.5,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402821581,5.88815102,2026.0,2025.5,3.7011566]
["bitfinex-derivatives","ETHF0:USTF0",1771402821780,0.05966189,2026.0,2025.5,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402821977,0.05966189,2026.0,2025.5,3.7011566]
["bitfinex-derivatives","ETHF0:USTF0",1771402822680,0.05966189,2026.0,2025.6,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402822681,10.45966189,2026.0,2025.6,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402822883,10.4,2026.0,2025.6,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402823073,3.235,2026.1,2025.8,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402823779,3.235,2026.1,2025.1,3.9563716]
["bitfinex-derivatives","ETHF0:USTF0",1771402823780,3.235,2026.1,2025.9,3.7011566]
["bitfinex-derivatives","ETHF0:USTF0",1771402823973,3.235,2026.1,2025.3,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402824785,3.235,2026.1,2025.5,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402826587,3.235,2026.1,2025.7,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402826981,1.53871838,2026.0,2025.7,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402827890,0.04096208,2025.8,2025.4,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1771402828086,0.04096208,2025.8,2025.4,4.80011074]
["bitfinex-derivatives","ETHF0:USTF0",1771402828485,0.04096208,2025.8,2025.4,5.4938566]
["bitfinex-derivatives","ETHF0:USTF0",1771402828682,0.04711556,2026.0,2025.4,5.4938566]
["bitfinex-derivatives","ETHF0:USTF0",1771402828886,5.94110947,2025.9,2025.5,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402829088,0.04711556,2026.0,2025.4,4.80011074]
["bitfinex-derivatives","ETHF0:USTF0",1771402829287,5.94160344,2025.9,2025.5,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402829488,3.28252288,2026.1,2025.5,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402829690,5.94147335,2026.0,2025.6,3.7011566]
["bitfinex-derivatives","ETHF0:USTF0",1771402829883,5.94147335,2025.9,2025.6,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402830082,3.28252288,2026.1,2025.6,0.69374586]
["bitfinex-derivatives","ETHF0:USTF0",1771402830488,5.94158123,2026.0,2025.8,0.69862369]
["bitfinex-derivatives","ETHF0:USTF0",1771402830686,3.235,2026.1,2025.8,0.69862369]
["bitfinex-derivatives","ETHF0:USTF0",1771402830892,3.235,2026.1,2025.9,0.69862369]
["bitfinex-derivatives","ETHF0:USTF0",1771402831287,3.235,2026.1,2025.8,3.70585101]
["bitfinex-derivatives","ETHF0:USTF0",1771402831891,3.235,2026.1,2025.9,0.69844027]
["bitfinex-derivatives","ETHF0:USTF0",1771402833693,3.235,2026.1,2025.6,0.69801716]
["bitfinex-derivatives","ETHF0:USTF0",1771402834594,3.27389052,2026.1,2025.7,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402834785,3.27389052,2026.1,2025.7,3.70434186]
["bitfinex-derivatives","ETHF0:USTF0",1771402834989,3.27389052,2026.1,2025.5,0.69693112]
["bitfinex-derivatives","ETHF0:USTF0",1771402835190,3.27389052,2026.1,2025.5,3.70434186]
["bitfinex-derivatives","ETHF0:USTF0",1771402835391,3.27389052,2026.1,2025.6,0.69675481]
["bitfinex-derivatives","ETHF0:USTF0",1771402836493,3.27389052,2026.1,2025.5,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402836494,3.27389052,2026.1,2025.7,0.69640587]
["bitfinex-derivatives","ETHF0:USTF0",1771402836994,3.27843756,2026.1,2025.7,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402837194,3.27843756,2026.1,2025.7,3.70381661]
["bitfinex-derivatives","ETHF0:USTF0",1771402837591,3.27843756,2026.1,2025.7,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402838398,3.27843756,2026.1,2025.7,3.70368386]
["bitfinex-derivatives","ETHF0:USTF0",1771402838895,0.04712353,2026.0,2025.7,3.00741074]
["bitfinex-derivatives","ETHF0:USTF0",1771402839200,0.70193086,2026.0,2025.5,0.7197562]
["bitfinex-derivatives","ETHF0:USTF0",1771402839490,0.70413979,2026.0,2025.5,0.7197562]
["bitfinex-derivatives","ETHF0:USTF0",1771402839696,0.00220893,2025.9,2025.5,0.7197562]
["bitfinex-derivatives","ETHF0:USTF0",1771402839896,0.00220893,2025.9,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402840398,5.9564592,2025.8,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402840599,3.235,2025.7,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402841292,1.53871838,2025.6,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402845400,3.235,2025.7,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402846300,3.39572534,2025.7,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402846801,3.235,2025.7,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402848397,0.15115183,2025.6,2025.2,0.71958875]
["bitfinex-derivatives","ETHF0:USTF0",1771402848598,3.235,2025.7,2025.0,0.73663663]
["bitfinex-derivatives","ETHF0:USTF0",1771402849601,0.14505275,2025.3,2024.7,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402849898,3.235,2025.5,2024.7,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402850691,3.2396981,2025.5,2024.7,0.73659795]
["bitfinex-derivatives","ETHF0:USTF0",1771402851298,0.0046981,2025.5,2024.7,0.73659795]
["bitfinex-derivatives","ETHF0:USTF0",1771402853305,0.15760597,2025.9,2024.9,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402853498,0.16513816,2026.2,2024.9,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402853703,9.20189844,2026.1,2024.9,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402853904,5.80076028,2026.0,2024.9,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402854204,0.17151576,2026.0,2024.9,0.73055644]
["bitfinex-derivatives","ETHF0:USTF0",1771402855900,0.64312319,2025.9,2025.1,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402856402,1.53871838,2025.7,2025.1,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402856803,0.48777022,2025.9,2025.1,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402858807,0.0063776,2026.0,2025.3,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402859003,0.0063776,2026.0,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402860905,0.13956257,2026.2,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402861807,0.14552573,2026.2,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402862209,0.00596316,2026.2,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402864410,3.236,2026.6,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402864607,0.10303007,2026.4,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402864910,0.10303007,2026.5,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402865311,0.1084126,2026.5,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402865608,0.00538253,2026.5,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402865811,0.00538253,2026.5,2025.7,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402866909,0.08767753,2026.4,2025.4,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402867100,0.08767753,2026.2,2025.4,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402867304,0.08767753,2026.0,2025.4,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402869609,0.08767753,2026.0,2025.4,1.42174003]
["bitfinex-derivatives","ETHF0:USTF0",1771402869808,3.235,2026.1,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402870808,3.30338805,2026.4,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402871009,5.69514055,2026.3,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402871207,3.30338805,2026.4,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402871407,5.69513496,2026.3,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402871607,1.53871838,2026.0,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402871803,3.24038253,2026.5,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402872009,0.74701245,2026.3,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402876514,14.34089014,2026.5,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402876713,6.39593461,2026.4,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402876913,0.70050761,2026.4,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402877820,0.70050761,2026.2,2025.5,0.74514003]
["bitfinex-derivatives","ETHF0:USTF0",1771402879525,0.70050761,2026.0,2025.4,1.40012741]
["bitfinex-derivatives","ETHF0:USTF0",1771402879720,0.70050761,2026.0,2025.5,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402880024,0.70050761,2025.9,2025.5,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402880417,0.70050761,2025.9,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402880625,3.36059362,2026.0,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402881525,5.85186756,2025.9,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402881727,0.15096323,2025.9,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402881926,3.235,2026.0,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402882125,5.70181095,2025.9,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402882318,3.38596323,2026.0,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402882522,5.70158653,2025.9,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402882719,3.38596323,2026.0,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402882923,0.15096323,2026.0,2025.1,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402883330,0.14714102,2026.4,2025.3,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402886734,0.77964828,2026.0,2025.4,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402887335,0.14741939,2026.4,2025.4,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402889232,3.87457047,2026.5,2025.4,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402889435,0.14614232,2026.4,2025.4,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402892131,0.14614232,2026.4,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402896237,3.72797876,2026.5,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402896439,3.24038253,2026.5,2025.7,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402896643,3.34676471,2026.5,2025.7,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402897240,0.10654538,2026.4,2025.7,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402898139,0.1076986,2027.0,2025.9,1.21112364]
["bitfinex-derivatives","ETHF0:USTF0",1771402898339,4.62350012,2027.1,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1771402898340,0.10510124,2026.8,2026.0,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402898543,0.10510124,2026.8,2025.8,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1771402898544,0.10624142,2026.4,2025.9,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402899339,0.11039014,2026.4,2025.9,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402899540,0.70050761,2026.2,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402900442,3.93965633,2026.4,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402900638,0.70050761,2026.3,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402903546,0.70050761,2026.2,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402903947,0.77964828,2025.9,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402904350,0.70050761,2026.2,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402904643,3.93965633,2026.4,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402906046,0.00414872,2026.4,2025.6,0.72352741]
["bitfinex-derivatives","ETHF0:USTF0",1771402909042,0.00414872,2026.4,2025.7,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1771402909248,0.76041568,2026.9,2025.9,0.70531821]
["bitfinex-derivatives","ETHF0:USTF0",1771402910148,0.76401837,2026.9,2025.9,0.70531821]
["bitfinex-derivatives","ETHF0:USTF0",1771402917155,0.00360269,2026.9,2026.2,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402917355,0.00360269,2026.9,2026.2,0.73153163]
["bitfinex-derivatives","ETHF0:USTF0",1771402917855,0.00360269,2026.9,2026.4,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402920059,3.235,2027.2,2026.4,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402920352,0.763709,2027.4,2026.6,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402920757,0.763709,2027.6,2026.8,0.48759623]
["bitfinex-derivatives","ETHF0:USTF0",1771402920953,0.763709,2028.1,2027.4,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402922060,0.76770374,2028.1,2027.6,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402922258,3.234,2028.4,2027.8,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402922259,0.763709,2028.4,2027.8,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402922457,0.48661333,2028.7,2028.0,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402922659,0.763709,2028.6,2028.0,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402923352,0.763709,2028.4,2028.0,0.00397523]
["bitfinex-derivatives","ETHF0:USTF0",1771402923554,0.48661333,2028.1,2027.4,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402923758,0.763709,2028.2,2027.6,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402924457,0.763709,2028.2,2027.6,0.73292223]
["bitfinex-derivatives","ETHF0:USTF0",1771402924659,0.763709,2028.5,2027.6,0.73292223]
["bitfinex-derivatives","ETHF0:USTF0",1771402924854,0.00423879,2028.6,2027.7,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402925257,0.76794779,2028.6,2027.7,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402925960,0.76794779,2028.6,2027.9,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402926267,0.00423879,2028.6,2027.9,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402927362,0.763709,2028.7,2027.7,0.7006837]
["bitfinex-derivatives","ETHF0:USTF0",1771402927363,0.763709,2029.1,2028.1,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402928163,0.763709,2029.3,2028.3,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402928362,0.76874975,2029.3,2028.3,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402928769,0.00504075,2029.3,2028.3,1.42820041]
["bitfinex-derivatives","ETHF0:USTF0",1771402928968,0.00504075,2029.3,2028.4,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402929868,0.00504075,2029.3,2028.6,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402930767,1.46943345,2029.3,2028.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1771402930967,0.763709,2028.9,2027.7,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402931168,0.763709,2028.9,2027.8,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402935373,0.75006171,2028.8,2027.8,0.72751671]
["bitfinex-derivatives","ETHF0:USTF0",1771402935766,0.75006171,2028.2,2027.6,0.00540552]
["bitfinex-derivatives","ETHF0:USTF0",1771402935967,0.75006171,2028.2,2027.6,0.72288083]
["bitfinex-derivatives","ETHF0:USTF0",1771402936879,0.75006171,2028.2,2027.6,0.00540552]
["bitfinex-derivatives","ETHF0:USTF0",1771402937376,0.75006171,2028.2,2027.2,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402938072,3.232,2028.4,2027.2,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402938073,0.75006171,2028.0,2027.2,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402938272,0.75006171,2028.0,2027.2,0.72170996]
["bitfinex-derivatives","ETHF0:USTF0",1771402941173,0.75006171,2027.7,2027.2,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1771402941374,0.75602883,2027.7,2027.0,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402941579,0.75006171,2027.1,2026.0,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402942480,0.75006171,2027.1,2026.0,0.72261636]
["bitfinex-derivatives","ETHF0:USTF0",1771402942883,0.75006171,2027.0,2026.0,0.72261636]
["bitfinex-derivatives","ETHF0:USTF0",1771402943581,0.75006171,2027.3,2026.2,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402943990,0.75006171,2026.6,2026.0,0.72261636]
["bitfinex-derivatives","ETHF0:USTF0",1771402944280,0.75006171,2026.9,2026.0,0.72261636]
["bitfinex-derivatives","ETHF0:USTF0",1771402944584,0.75006171,2027.1,2026.1,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402945089,0.75006171,2027.4,2026.1,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402945583,0.75006171,2027.4,2026.3,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402946787,0.75006171,2027.4,2026.5,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402947082,0.75006171,2027.6,2026.7,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402947290,0.00596712,2027.7,2026.7,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402947489,0.00596712,2027.7,2027.1,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402947889,0.75602883,2027.7,2026.6,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402950484,0.75602883,2027.7,2026.8,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402950685,0.00596712,2027.7,2027.0,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402952892,0.00596712,2027.7,2027.2,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402953187,0.75602883,2027.7,2027.1,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1771402953394,0.75602883,2027.7,2026.2,11.00769]
["bitfinex-derivatives","ETHF0:USTF0",1771402953395,0.75006171,2027.4,2026.5,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402953986,0.75006171,2027.6,2026.7,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402962999,0.00596712,2027.7,2026.9,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402963299,0.75602883,2027.7,2026.9,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402963892,0.00596712,2027.7,2026.9,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402964097,0.75006171,2028.0,2027.3,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402964699,0.75006171,2028.2,2027.3,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402965093,0.75588235,2028.2,2027.3,0.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1771402965489,0.75588235,2028.2,2027.5,0.74676066]
["bitfinex-derivatives","ETHF0:USTF0",1771402965696,0.00582064,2028.2,2027.5,0.75136149]
["bitfinex-derivatives","ETHF0:USTF0",1771402965993,0.00582064,2028.2,2027.6,0.74676066]
["bitfinex-derivatives","ETHF0:USTF0",1771402966190,0.78833328,2028.6,2027.6,0.74676066]
["bitfinex-derivatives","ETHF0:USTF0",1771402967295,0.79250681,2028.6,2027.6,0.74676066]
["bitfinex-derivatives","ETHF0:USTF0",1771402970603,0.79250681,2028.6,2027.8,0.74676066]
["bitfinex-derivatives","ETHF0:USTF0",1771402976006,0.79250681,2028.6,2028.0,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402978007,0.00417353,2028.6,2028.0,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402978812,0.77621887,2028.6,2028.0,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402979209,0.77621887,2028.6,2027.9,1.03367797]
["bitfinex-derivatives","ETHF0:USTF0",1771402979511,0.77621887,2028.6,2028.0,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402980903,0.00417353,2028.6,2028.2,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402981308,0.77621887,2028.6,2028.2,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402981507,0.77621887,2028.6,2027.7,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402982304,0.77621887,2028.6,2027.5,0.7915888]
["bitfinex-derivatives","ETHF0:USTF0",1771402982610,0.77621887,2028.6,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402982811,0.77621887,2028.6,2027.5,0.7915888]
["bitfinex-derivatives","ETHF0:USTF0",1771402984610,5.66202442,2028.5,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402984805,0.77204534,2028.4,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402985413,0.77204534,2028.4,2027.5,0.7915888]
["bitfinex-derivatives","ETHF0:USTF0",1771402987313,0.77204534,2028.4,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402988220,0.77204534,2028.2,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402990815,0.77204534,2028.2,2027.5,0.7915888]
["bitfinex-derivatives","ETHF0:USTF0",1771402991119,0.77204534,2028.2,2027.5,0.00460083]
["bitfinex-derivatives","ETHF0:USTF0",1771402992125,0.77204534,2028.0,2027.1,1.03376797]
["bitfinex-derivatives","ETHF0:USTF0",1771402993226,0.77204534,2028.0,2027.1,1.03787307]
["bitfinex-derivatives","ETHF0:USTF0",1771402993518,0.77204534,2028.0,2027.2,0.78698797]
["bitfinex-derivatives","ETHF0:USTF0",1771402993924,0.77204534,2028.0,2027.1,0.2508851]
["bitfinex-derivatives","ETHF0:USTF0",1771402994922,0.77204534,2028.0,2027.1,0.0041051]
["bitfinex-derivatives","ETHF0:USTF0",1771402995122,0.82491002,2027.8,2027.1,0.0041051]
["bitfinex-derivatives","ETHF0:USTF0",1771402995627,0.82491002,2027.8,2027.1,0.77125897]
["bitfinex-derivatives","ETHF0:USTF0",1771402998523,0.82491002,2028.2,2027.1,0.77125897]
["bitfinex-derivatives","ETHF0:USTF0",1771402998724,0.82491002,2028.0,2027.1,0.77125897]
["bitfinex-derivatives","ETHF0:USTF0",1771403000626,0.82491002,2027.8,2027.1,0.77125897]
["bitfinex-derivatives","ETHF0:USTF0",1771403000929,0.82491002,2027.8,2027.1,0.0041051]
["bitfinex-derivatives","ETHF0:USTF0",1771403001130,0.82491002,2027.7,2027.1,0.0041051]
["bitfinex-derivatives","ETHF0:USTF0",1771403001729,0.82491002,2027.7,2026.9,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403001730,0.82491002,2027.7,2026.7,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403001932,0.82491002,2027.5,2026.5,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403002126,0.82491002,2027.3,2026.5,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403002328,0.82491002,2027.2,2026.1,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403002731,0.82491002,2027.2,2026.1,0.77091273]
["bitfinex-derivatives","ETHF0:USTF0",1771403003930,0.82491002,2027.2,2026.3,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403005628,0.82491002,2027.2,2026.5,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403007430,0.82491002,2027.5,2026.5,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403008834,0.82491002,2027.9,2026.7,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403010633,0.82491002,2027.9,2026.9,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403010934,0.82491002,2027.7,2026.7,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403013245,0.82491002,2027.7,2026.6,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403013440,0.82491002,2027.5,2026.6,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403016443,0.82491002,2027.8,2026.6,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403016645,0.82491002,2027.6,2026.8,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403021554,0.82491002,2027.4,2026.8,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403021752,0.82491002,2027.4,2026.3,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403022147,0.82491002,2027.4,2026.5,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403023851,0.82491002,2027.4,2026.7,0.76715387]
["bitfinex-derivatives","ETHF0:USTF0",1771403027461,0.82491002,2027.4,2026.2,0.77434653]
["bitfinex-derivatives","ETHF0:USTF0",1771403028460,0.82491002,2027.4,2026.4,0.77434653]
["bitfinex-derivatives","ETHF0:USTF0",1771403031658,0.82491002,2027.4,2026.6,0.77434653]
["bitfinex-derivatives","ETHF0:USTF0",1771403038760,0.76686892,2027.4,2026.6,0.77434653]
["bitfinex-derivatives","ETHF0:USTF0",1771403040965,9.35888264,2027.8,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403040966,0.76686892,2027.6,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403041561,0.76686892,2027.4,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403041760,7.35528826,2027.8,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403041761,0.76686892,2027.6,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403041969,5.68249449,2027.5,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403042166,0.76686892,2027.6,2026.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403044372,0.76686892,2027.6,2027.0,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403045772,0.76686892,2027.9,2027.0,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403045968,0.76686892,2027.7,2027.0,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403047275,0.76686892,2028.0,2027.2,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403047468,3.233,2028.1,2027.2,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403047469,0.76686892,2027.9,2027.2,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403047870,0.76686892,2028.1,2027.4,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403048169,0.76686892,2028.2,2027.6,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403048370,0.76686892,2028.2,2027.6,0.79570106]
["bitfinex-derivatives","ETHF0:USTF0",1771403050972,0.00417353,2028.6,2028.2,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403051171,0.76686892,2028.8,2027.7,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403051469,0.76686892,2028.6,2027.6,4.27543106]
["bitfinex-derivatives","ETHF0:USTF0",1771403051674,5.65543299,2028.7,2027.6,4.27543106]
["bitfinex-derivatives","ETHF0:USTF0",1771403051675,0.76686892,2028.4,2027.6,0.79570106]
["bitfinex-derivatives","ETHF0:USTF0",1771403052075,0.77034283,2028.4,2027.6,0.79570106]
["bitfinex-derivatives","ETHF0:USTF0",1771403052376,0.00347391,2028.4,2027.8,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403052776,0.77034283,2028.4,2027.9,1.03764886]
["bitfinex-derivatives","ETHF0:USTF0",1771403052967,0.77034283,2028.4,2027.9,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1771403053170,0.77034283,2028.4,2027.9,1.03764886]
["bitfinex-derivatives","ETHF0:USTF0",1771403053470,0.77034283,2028.4,2028.0,0.79095886]
["bitfinex-derivatives","ETHF0:USTF0",1771403055273,0.77034283,2028.4,2027.9,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1771403055469,0.77034283,2028.4,2027.9,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403055671,0.77034283,2028.4,2027.6,3.2367422]
["bitfinex-derivatives","ETHF0:USTF0",1771403055672,0.77034283,2028.4,2027.7,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403055877,0.77034283,2028.4,2027.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403056774,0.48651399,2028.3,2027.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403056978,0.7693128,2028.4,2027.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403057279,0.7693128,2028.4,2027.9,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403058477,0.00347391,2028.4,2028.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403058771,0.76583889,2028.6,2028.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403058977,0.76583889,2028.7,2028.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403059674,0.77039051,2028.7,2028.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403061081,0.00455162,2028.7,2028.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403065881,0.77039051,2028.7,2028.3,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403066681,0.76583889,2029.3,2028.7,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403067683,0.76965227,2029.3,2028.7,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403074183,0.76965227,2029.3,2028.2,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403074383,0.76965227,2029.3,2028.4,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403079099,0.76583889,2029.8,2029.0,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403079293,17.4706941,2030.1,2029.2,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403079294,0.76583889,2030.0,2029.2,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403079898,0.76583889,2030.0,2029.3,0.48572796]
["bitfinex-derivatives","ETHF0:USTF0",1771403080197,0.0062,2030.0,2029.4,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403080588,1.25776685,2030.0,2029.4,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403080793,0.0062,2030.0,2029.6,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403081002,1.25156685,2030.5,2029.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403081298,0.76583889,2030.4,2029.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403081899,0.77208982,2030.4,2029.8,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403082196,0.87388138,2030.7,2030.0,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403082397,2.12544823,2030.7,2030.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403082593,0.76583889,2030.6,2030.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403082796,1.35960934,2030.7,2030.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403082993,2.12544823,2030.7,2030.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403083192,0.88028131,2030.7,2030.1,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403083389,0.76583889,2030.4,2030.0,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403083691,0.88028131,2030.7,2030.3,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403083995,0.69874066,2031.6,2030.3,0.8363976]
["bitfinex-derivatives","ETHF0:USTF0",1771403084195,0.84904547,2033.0,2032.1,6.05613]
["bitfinex-derivatives","ETHF0:USTF0",1771403084398,0.84904547,2033.0,2031.7,0.02310848]
["bitfinex-derivatives","ETHF0:USTF0",1771403084694,3.58389768,2033.4,2031.7,0.02310848]
["bitfinex-derivatives","ETHF0:USTF0",1771403084695,0.8373716,2032.8,2031.7,0.02310848]
["bitfinex-derivatives","ETHF0:USTF0",1771403084892,3.23,2033.4,2031.9,0.0238455]
["bitfinex-derivatives","ETHF0:USTF0",1771403085093,0.76590618,2033.0,2032.1,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403085298,0.76590618,2033.3,2032.3,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403085596,0.76590618,2033.6,2032.5,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403085798,0.76590618,2033.6,2032.7,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403085998,0.00577438,2033.6,2032.9,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403086198,0.77168056,2033.6,2033.0,0.4529148]
["bitfinex-derivatives","ETHF0:USTF0",1771403086394,0.77168056,2033.6,2033.1,0.42508091]
["bitfinex-derivatives","ETHF0:USTF0",1771403086593,0.77168056,2033.6,2032.8,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403087298,0.76590618,2033.3,2032.4,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403090201,0.76590618,2033.5,2032.4,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403090598,0.76590618,2033.5,2032.4,4.02142342]
["bitfinex-derivatives","ETHF0:USTF0",1771403090799,0.76590618,2033.5,2032.5,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403095015,0.00577438,2033.6,2031.9,0.94494066]
["bitfinex-derivatives","ETHF0:USTF0",1771403095016,0.76590618,2033.2,2032.3,0.79442342]
["bitfinex-derivatives","ETHF0:USTF0",1771403095512,0.85017455,2032.9,2031.8,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403095713,0.85017455,2032.6,2031.8,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403097011,0.85017455,2032.6,2031.7,0.80565383]
["bitfinex-derivatives","ETHF0:USTF0",1771403098317,0.85017455,2032.6,2031.8,1.05590652]
["bitfinex-derivatives","ETHF0:USTF0",1771403098511,0.85017455,2032.6,2031.9,0.25632789]
["bitfinex-derivatives","ETHF0:USTF0",1771403098716,0.85017455,2032.6,2032.0,0.25632789]
["bitfinex-derivatives","ETHF0:USTF0",1771403098917,0.85017455,2032.9,2031.8,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403099118,0.85017455,2032.9,2032.2,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403099318,0.85017455,2032.9,2032.0,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403099516,0.85017455,2032.9,2032.1,1.05589604]
["bitfinex-derivatives","ETHF0:USTF0",1771403099715,0.85017455,2032.9,2032.2,0.25631741]
["bitfinex-derivatives","ETHF0:USTF0",1771403099916,0.85017455,2032.9,2032.1,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403100111,0.85017455,2032.9,2032.2,0.25634014]
["bitfinex-derivatives","ETHF0:USTF0",1771403100316,0.69874066,2032.4,2031.7,0.80565383]
["bitfinex-derivatives","ETHF0:USTF0",1771403100515,0.85017455,2032.3,2031.8,1.0560229]
["bitfinex-derivatives","ETHF0:USTF0",1771403100718,0.85017455,2032.3,2031.9,0.25644427]
["bitfinex-derivatives","ETHF0:USTF0",1771403100921,0.85017455,2032.3,2031.8,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403101320,0.85017455,2032.3,2031.7,0.0060752]
["bitfinex-derivatives","ETHF0:USTF0",1771403101717,0.85017455,2032.3,2031.5,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403102212,0.70392674,2033.6,2031.5,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403102213,0.00577438,2033.6,2031.9,6.05664]
["bitfinex-derivatives","ETHF0:USTF0",1771403102419,0.00577438,2033.6,2032.8,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403102819,0.85594893,2033.6,2032.8,0.80417799]
["bitfinex-derivatives","ETHF0:USTF0",1771403103218,0.85017455,2034.8,2033.7,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403103415,0.85017455,2034.9,2033.7,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403103818,0.85017455,2034.8,2033.7,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403104022,0.85017455,2034.6,2033.7,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403104317,0.85403796,2034.6,2033.7,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403104516,0.85017455,2034.3,2033.5,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403105018,0.85403796,2034.6,2033.5,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403105217,0.85017455,2035.4,2033.9,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403105413,0.85017455,2035.3,2033.9,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403105621,0.85017455,2034.9,2033.9,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403106422,0.85517703,2034.9,2033.9,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403106619,0.85517703,2034.9,2033.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1771403106620,0.85017455,2034.6,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403107524,0.85594893,2034.6,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403107720,0.85017455,2034.6,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403108114,0.69815236,2034.8,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403108115,0.85017455,2034.4,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403109224,0.85017455,2034.2,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403109616,0.85017455,2034.7,2033.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403109824,0.86529041,2035.8,2034.3,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403110119,0.85517703,2035.7,2034.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403110418,0.69815236,2035.6,2034.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403110626,0.85517703,2035.5,2034.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403110818,0.85991208,2035.5,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403111427,0.00577438,2035.3,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403111630,0.85017455,2035.2,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403111925,0.85594893,2035.2,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403112126,0.85017455,2035.0,2034.4,0.00451686]
["bitfinex-derivatives","ETHF0:USTF0",1771403112516,0.86095141,2035.0,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403112721,0.85517703,2035.0,2034.4,0.80409549]
["bitfinex-derivatives","ETHF0:USTF0",1771403112915,0.85517703,2035.0,2034.5,0.20524771]
["bitfinex-derivatives","ETHF0:USTF0",1771403113116,0.85017455,2034.8,2034.4,0.00451686]
["bitfinex-derivatives","ETHF0:USTF0",1771403113325,0.85017455,2034.8,2034.0,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403113520,0.69815236,2035.1,2033.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403113521,0.85594893,2034.6,2033.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403113716,0.85017455,2034.6,2033.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403113918,0.85017455,2034.4,2033.4,0.79957863]
["bitfinex-derivatives","ETHF0:USTF0",1771403114422,0.85017455,2034.2,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403114814,0.86115695,2034.0,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403115015,0.86494636,2034.0,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403115216,0.86115695,2033.8,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403115418,0.00378941,2034.0,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403115724,0.86115695,2034.5,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403115932,0.86115695,2034.6,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403116829,0.86115695,2034.4,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403117330,0.86115695,2034.2,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403118325,0.86615943,2034.1,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403118532,0.86115695,2034.1,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403118928,0.00500248,2034.0,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403119128,0.86615943,2034.0,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403119425,0.86615943,2034.0,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403119932,0.86115695,2033.8,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403120424,0.00500248,2033.7,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403120624,0.86615943,2033.7,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403121029,0.00577438,2033.6,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403121331,0.00500248,2033.5,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403121629,0.86115695,2033.8,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403121830,0.00500248,2033.7,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403122027,0.86115695,2034.1,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403122226,0.86115695,2034.3,2033.4,0.86237966]
["bitfinex-derivatives","ETHF0:USTF0",1771403122425,0.86115695,2034.1,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403123032,0.86115695,2033.8,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403123532,0.86693133,2033.7,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403123827,0.86115695,2033.7,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403124130,0.86693133,2033.5,2033.4,0.00506546]
["bitfinex-derivatives","ETHF0:USTF0",1771403124331,0.86693133,2033.5,2032.9,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1771403124332,0.86115695,2033.5,2032.9,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1771403124526,0.69815236,2034.4,2032.6,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403124527,0.86115695,2033.3,2032.6,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403124726,0.86115695,2033.3,2032.4,1.1034542]
["bitfinex-derivatives","ETHF0:USTF0",1771403125031,0.86115695,2033.1,2032.5,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403125326,0.86724157,2033.1,2032.5,0.86201514]
["bitfinex-derivatives","ETHF0:USTF0",1771403125533,0.00500248,2033.0,2032.5,0.86201514]
["bitfinex-derivatives","ETHF0:USTF0",1771403126032,0.00608462,2033.1,2032.5,0.86201514]
["bitfinex-derivatives","ETHF0:USTF0",1771403127330,0.0110871,2033.1,2032.5,0.86201514]
["bitfinex-derivatives","ETHF0:USTF0",1771403128135,3.222,2034.3,2032.5,0.86201514]
["bitfinex-derivatives","ETHF0:USTF0",1771403128136,0.86115695,2034.1,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403128328,0.86115695,2033.6,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403128729,0.86115695,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403129031,0.86524959,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403129234,0.87102397,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403129432,0.0110871,2033.3,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403129831,0.01686148,2033.3,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403130228,0.86693133,2033.2,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403130430,0.00577438,2033.2,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403130635,0.0110871,2033.3,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403130835,0.86693133,2033.2,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403131036,0.86115695,2033.2,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403131336,0.00409264,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403131537,0.00577438,2033.3,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403131737,0.00409264,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403131937,0.00986702,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403132337,0.00409264,2033.4,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403132634,0.00577438,2033.3,2032.7,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403133837,0.00409264,2033.4,2032.9,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403134435,0.86524959,2033.4,2032.9,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403134741,0.00409264,2033.4,2032.9,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403134940,0.86115695,2033.8,2032.9,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403135837,0.86115695,2034.0,2033.1,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403136042,0.00480088,2033.8,2033.1,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403136344,0.00480088,2033.8,2033.3,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403137440,0.86595783,2033.8,2033.3,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403137641,17.3,2034.5,2033.3,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403137837,18.55596306,2036.4,2033.3,0.8573142]
["bitfinex-derivatives","ETHF0:USTF0",1771403137838,0.90168667,2037.1,2035.5,6.04582]
["bitfinex-derivatives","ETHF0:USTF0",1771403138142,0.90168667,2037.0,2035.7,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1771403138332,0.90168667,2037.0,2035.8,3.39830521]
["bitfinex-derivatives","ETHF0:USTF0",1771403138536,0.9090209,2036.8,2035.9,0.17530521]
["bitfinex-derivatives","ETHF0:USTF0",1771403138732,0.00545486,2036.8,2036.1,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1771403138934,14.9,2037.7,2036.1,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1771403138935,0.9090209,2038.4,2036.3,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1771403139137,0.9090209,2038.4,2036.4,0.17530521]
["bitfinex-derivatives","ETHF0:USTF0",1771403139138,0.9090209,2037.6,2036.4,0.17530521]
["bitfinex-derivatives","ETHF0:USTF0",1771403139335,0.68014273,2037.5,2036.8,6.04215]
["bitfinex-derivatives","ETHF0:USTF0",1771403139543,0.90937819,2037.3,2036.9,0.17530521]
["bitfinex-derivatives","ETHF0:USTF0",1771403139743,0.90937819,2037.3,2037.0,0.17530521]
["bitfinex-derivatives","ETHF0:USTF0",1771403139938,0.90937819,2037.1,2036.2,0.48776727]
["bitfinex-derivatives","ETHF0:USTF0",1771403140138,0.90937819,2036.8,2036.2,0.48776727]
["bitfinex-derivatives","ETHF0:USTF0",1771403140447,0.90937819,2036.8,2036.0,0.44166606]
["bitfinex-derivatives","ETHF0:USTF0",1771403140744,0.68014273,2036.7,2036.0,0.44166606]
["bitfinex-derivatives","ETHF0:USTF0",1771403140941,0.932958,2036.9,2036.1,0.44166606]
["bitfinex-derivatives","ETHF0:USTF0",1771403141246,0.00508522,2037.3,2035.9,0.00599082]
["bitfinex-derivatives","ETHF0:USTF0",1771403141247,0.932958,2036.5,2035.9,0.00599082]
["bitfinex-derivatives","ETHF0:USTF0",1771403142048,12.41244179,2036.3,2035.9,0.00599082]
["bitfinex-derivatives","ETHF0:USTF0",1771403142347,0.93306112,2036.2,2035.9,0.00599082]
["bitfinex-derivatives","ETHF0:USTF0",1771403142542,0.93306112,2036.2,2035.3,0.4989236]
["bitfinex-derivatives","ETHF0:USTF0",1771403142848,0.90552833,2036.0,2035.3,0.4989236]
["bitfinex-derivatives","ETHF0:USTF0",1771403143343,0.68014273,2035.9,2035.5,0.4989236]
["bitfinex-derivatives","ETHF0:USTF0",1771403143544,0.90552833,2036.2,2035.5,0.50294727]
["bitfinex-derivatives","ETHF0:USTF0",1771403143745,1.58545757,2036.1,2035.5,0.50294727]
["bitfinex-derivatives","ETHF0:USTF0",1771403143945,1.58545757,2036.0,2035.5,0.50294727]
["bitfinex-derivatives","ETHF0:USTF0",1771403144146,0.90531484,2036.4,2035.5,0.50294727]
["bitfinex-derivatives","ETHF0:USTF0",1771403144650,0.68014273,2036.3,2035.5,0.50294727]
["bitfinex-derivatives","ETHF0:USTF0",1771403145148,0.68014273,2036.3,2035.7,0.50103755]
["bitfinex-derivatives","ETHF0:USTF0",1771403145543,1.05504076,2036.6,2035.7,0.50103755]
["bitfinex-derivatives","ETHF0:USTF0",1771403145748,0.68014273,2036.5,2035.7,0.50103755]
["bitfinex-derivatives","ETHF0:USTF0",1771403145943,1.05504076,2036.8,2035.7,0.50103755]
["bitfinex-derivatives","ETHF0:USTF0",1771403146143,0.68014273,2036.7,2035.9,0.50508354]
["bitfinex-derivatives","ETHF0:USTF0",1771403146742,0.68014273,2036.7,2036.1,0.4908271]
["bitfinex-derivatives","ETHF0:USTF0",1771403147051,0.68014273,2036.7,2036.3,0.4908271]
["bitfinex-derivatives","ETHF0:USTF0",1771403147653,1.05504076,2037.0,2036.3,0.4908271]
["bitfinex-derivatives","ETHF0:USTF0",1771403147853,0.00508522,2037.3,2036.3,0.4908271]
["bitfinex-derivatives","ETHF0:USTF0",1771403148156,0.68014273,2037.2,2036.5,0.48866676]
["bitfinex-derivatives","ETHF0:USTF0",1771403148557,0.68014273,2037.2,2036.7,0.48547241]
["bitfinex-derivatives","ETHF0:USTF0",1771403148754,0.68014273,2037.2,2036.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1771403148949,11.47938067,2037.1,2036.2,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1771403149155,1.73518349,2037.1,2036.4,0.48285139]
["bitfinex-derivatives","ETHF0:USTF0",1771403149859,1.05504076,2037.0,2036.0,0.48067236]
["bitfinex-derivatives","ETHF0:USTF0",1771403150156,1.05504076,2037.0,2036.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1771403150353,1.05504076,2036.8,2036.0,0.48067236]
["bitfinex-derivatives","ETHF0:USTF0",1771403150754,13.21456416,2036.7,2036.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1771403151061,1.05504076,2037.0,2036.2,0.47861055]
["bitfinex-derivatives","ETHF0:USTF0",1771403151961,0.68014273,2036.9,2036.2,0.47861055]
["bitfinex-derivatives","ETHF0:USTF0",1771403152254,0.68014273,2036.9,2036.4,0.47640382]
["bitfinex-derivatives","ETHF0:USTF0",1771403152454,1.73518349,2036.9,2036.4,0.47640382]
["bitfinex-derivatives","ETHF0:USTF0",1771403152658,1.73518349,2036.9,2036.3,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1771403153256,1.73518349,2036.9,2036.3,0.71899743]
["bitfinex-derivatives","ETHF0:USTF0",1771403153454,1.73518349,2036.9,2036.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1771403153654,1.73518349,2036.9,2036.4,3.69010527]
["bitfinex-derivatives","ETHF0:USTF0",1771403153858,0.68014273,2036.9,2036.5,0.47110527]
["bitfinex-derivatives","ETHF0:USTF0",1771403154355,0.68014273,2036.9,2036.4,3.6874754]
["bitfinex-derivatives","ETHF0:USTF0",1771403154356,1.73518349,2036.9,2036.4,3.6874754]
["bitfinex-derivatives","ETHF0:USTF0",1771403154558,1.05504076,2036.8,2036.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1771403154855,1.05504076,2036.8,2036.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1771403155157,1.76267282,2036.7,2036.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1771403155362,1.08253009,2036.7,2036.3,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1771403155660,1.08253009,2036.7,2036.3,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1771403155860,1.08253009,2036.5,2036.0,0.46723992]
["bitfinex-derivatives","ETHF0:USTF0",1771403156057,1.08253009,2036.5,2035.8,0.46723992]
["bitfinex-derivatives","ETHF0:USTF0",1771403156257,1.08253009,2036.5,2035.9,3.39985815]
["bitfinex-derivatives","ETHF0:USTF0",1771403156461,13.24205349,2036.4,2035.9,3.69647371]
["bitfinex-derivatives","ETHF0:USTF0",1771403156655,1.08253009,2036.4,2035.9,3.69647371]
["bitfinex-derivatives","ETHF0:USTF0",1771403156962,11.47938067,2036.3,2035.9,3.69647371]
["bitfinex-derivatives","ETHF0:USTF0",1771403157362,0.68014273,2036.2,2036.1,0.47518365]
["bitfinex-derivatives","ETHF0:USTF0",1771403157658,0.70323758,2037.3,2036.1,0.47518365]
["bitfinex-derivatives","ETHF0:USTF0",1771403157659,1.14379769,2037.3,2036.5,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1771403157853,1.14379769,2037.3,2036.6,3.40007886]
["bitfinex-derivatives","ETHF0:USTF0",1771403158050,1.14379769,2037.3,2035.9,6.74298236]
["bitfinex-derivatives","ETHF0:USTF0",1771403158051,1.13871247,2037.1,2035.9,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1771403158255,1.13871247,2037.1,2036.0,0.18098709]
["bitfinex-derivatives","ETHF0:USTF0",1771403158455,1.15722707,2036.8,2036.1,0.18098709]
["bitfinex-derivatives","ETHF0:USTF0",1771403158657,1.15722707,2036.8,2035.9,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1771403158861,1.15722707,2036.8,2036.0,3.40017806]
["bitfinex-derivatives","ETHF0:USTF0",1771403159057,12.33017265,2036.6,2036.1,0.18117806]
["bitfinex-derivatives","ETHF0:USTF0",1771403159264,1.15722707,2037.2,2036.2,0.18117806]
["bitfinex-derivatives","ETHF0:USTF0",1771403159559,1.16085686,2037.0,2036.3,0.18128325]
["bitfinex-derivatives","ETHF0:USTF0",1771403159760,1.16085686,2037.0,2036.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1771403159960,0.00508522,2037.3,2036.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1771403159961,1.16085686,2036.6,2036.2,0.18128073]
["bitfinex-derivatives","ETHF0:USTF0",1771403160262,1.16085686,2036.6,2036.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1771403160464,11.17294558,2036.4,2036.2,0.18147594]
["bitfinex-derivatives","ETHF0:USTF0",1771403160665,11.17294558,2036.4,2036.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1771403160966,1.16568381,2037.2,2036.2,0.18145545]
["bitfinex-derivatives","ETHF0:USTF0",1771403161264,1.16568381,2036.8,2036.3,0.18145545]
["bitfinex-derivatives","ETHF0:USTF0",1771403161466,1.16568381,2036.8,2036.4,0.18145545]
["bitfinex-derivatives","ETHF0:USTF0",1771403161661,1.16543716,2037.2,2036.5,0.18166516]
["bitfinex-derivatives","ETHF0:USTF0",1771403161860,0.00508522,2037.3,2036.7,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1771403162061,1.16543716,2037.6,2036.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1771403162262,1.16543716,2037.6,2037.0,0.18167166]
["bitfinex-derivatives","ETHF0:USTF0",1771403162556,1.17233975,2038.2,2037.1,3.64525166]
["bitfinex-derivatives","ETHF0:USTF0",1771403162761,11.17294558,2037.9,2037.2,0.18167166]
["bitfinex-derivatives","ETHF0:USTF0",1771403162963,1.17735369,2037.9,2037.3,0.18167166]
["bitfinex-derivatives","ETHF0:USTF0",1771403163164,11.17294558,2037.8,2037.4,0.18167166]
["bitfinex-derivatives","ETHF0:USTF0",1771403163362,3.218,2038.8,2037.2,0.0044629]
["bitfinex-derivatives","ETHF0:USTF0",1771403163363,1.17208219,2039.1,2037.6,6.28525]
["bitfinex-derivatives","ETHF0:USTF0",1771403163566,1.17208219,2039.1,2038.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1771403163870,1.17208219,2039.7,2038.2,7.15827946]
["bitfinex-derivatives","ETHF0:USTF0",1771403164072,1.17208219,2039.7,2038.3,3.39963254]
["bitfinex-derivatives","ETHF0:USTF0",1771403164263,1.17208219,2039.7,2038.2,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1771403164264,1.17208219,2039.3,2038.4,0.18163254]
["bitfinex-derivatives","ETHF0:USTF0",1771403164569,1.08253009,2039.1,2038.2,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403164772,11.17294558,2039.0,2038.2,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403165066,1.08253009,2039.5,2038.7,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403165267,1.08253009,2039.5,2038.7,0.00635395]
["bitfinex-derivatives","ETHF0:USTF0",1771403165464,1.08253009,2039.3,2038.1,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403165768,0.6931678,2039.4,2038.1,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403165769,1.08253009,2038.8,2038.1,0.39075376]
["bitfinex-derivatives","ETHF0:USTF0",1771403165970,1.08253009,2038.8,2038.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1771403166271,1.08253009,2039.0,2037.9,0.40239197]
["bitfinex-derivatives","ETHF0:USTF0",1771403166465,1.08253009,2039.0,2037.9,3.2230259]
["bitfinex-derivatives","ETHF0:USTF0",1771403166671,12.25547567,2038.6,2037.9,3.2230259]
["bitfinex-derivatives","ETHF0:USTF0",1771403166870,1.08253009,2038.6,2037.9,3.2230259]
["bitfinex-derivatives","ETHF0:USTF0",1771403167069,1.08253009,2038.6,2037.1,10.04383329]
["bitfinex-derivatives","ETHF0:USTF0",1771403167070,1.08253009,2038.6,2037.2,0.4461159]
["bitfinex-derivatives","ETHF0:USTF0",1771403167371,1.08253009,2038.1,2037.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403167572,1.08253009,2038.1,2037.1,1.13686983]
["bitfinex-derivatives","ETHF0:USTF0",1771403167771,12.25547567,2037.9,2037.2,0.44370203]
["bitfinex-derivatives","ETHF0:USTF0",1771403167972,1.08253009,2037.9,2037.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403168170,1.08253009,2037.6,2037.2,0.00590179]
["bitfinex-derivatives","ETHF0:USTF0",1771403168369,1.08253009,2037.6,2037.2,0.00081264]
["bitfinex-derivatives","ETHF0:USTF0",1771403168667,11.17294558,2037.3,2036.7,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1771403168868,1.08253009,2037.5,2036.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403169167,1.08253009,2037.4,2036.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403169374,1.08253009,2037.7,2036.9,3.61889109]
["bitfinex-derivatives","ETHF0:USTF0",1771403169575,1.08253009,2037.7,2037.0,0.40209463]
["bitfinex-derivatives","ETHF0:USTF0",1771403169868,12.25547567,2037.7,2037.0,0.40209463]
["bitfinex-derivatives","ETHF0:USTF0",1771403170073,1.08253009,2037.7,2037.0,0.40209463]
["bitfinex-derivatives","ETHF0:USTF0",1771403170371,11.17294558,2037.6,2037.1,3.61671038]
["bitfinex-derivatives","ETHF0:USTF0",1771403170675,11.17294558,2037.8,2037.1,3.61671038]
["bitfinex-derivatives","ETHF0:USTF0",1771403170974,1.08800871,2037.9,2037.1,3.61671038]
["bitfinex-derivatives","ETHF0:USTF0",1771403171175,11.17294558,2037.5,2037.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403171372,1.08253009,2037.4,2037.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403171570,1.08253009,2037.4,2036.9,0.00470274]
["bitfinex-derivatives","ETHF0:USTF0",1771403171872,1.08253009,2037.8,2036.9,0.00470274]
["bitfinex-derivatives","ETHF0:USTF0",1771403172071,1.08253009,2037.8,2036.9,3.22170274]
["bitfinex-derivatives","ETHF0:USTF0",1771403172279,11.17294558,2037.5,2036.9,3.22170274]
["bitfinex-derivatives","ETHF0:USTF0",1771403172571,1.08253009,2037.6,2036.9,3.61104908]
["bitfinex-derivatives","ETHF0:USTF0",1771403172772,11.17294558,2037.5,2036.9,3.61104908]
["bitfinex-derivatives","ETHF0:USTF0",1771403172977,0.00547862,2037.9,2037.0,0.38934634]
["bitfinex-derivatives","ETHF0:USTF0",1771403173676,1.08800871,2037.9,2037.2,0.38692391]
["bitfinex-derivatives","ETHF0:USTF0",1771403173877,1.08800871,2037.9,2037.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403174174,11.17294558,2037.5,2037.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403174374,1.08253009,2037.7,2037.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403174573,0.00547862,2037.9,2037.2,0.40207105]
["bitfinex-derivatives","ETHF0:USTF0",1771403174770,1.10834443,2037.8,2037.1,3.61907105]
["bitfinex-derivatives","ETHF0:USTF0",1771403174967,1.10834443,2037.8,2037.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403175178,12.28129001,2037.7,2037.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403175473,1.10834443,2037.6,2037.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403175671,0.00547862,2037.9,2037.0,0.40249161]
["bitfinex-derivatives","ETHF0:USTF0",1771403175672,1.11382305,2037.9,2037.0,0.40249161]
["bitfinex-derivatives","ETHF0:USTF0",1771403175873,1.11382305,2037.9,2036.9,0.00470274]
["bitfinex-derivatives","ETHF0:USTF0",1771403175874,1.11382305,2037.9,2037.2,0.40495065]
["bitfinex-derivatives","ETHF0:USTF0",1771403176175,11.17294558,2037.8,2037.2,0.40495065]
["bitfinex-derivatives","ETHF0:USTF0",1771403176368,1.11382305,2037.9,2037.0,0.39768579]
["bitfinex-derivatives","ETHF0:USTF0",1771403176875,1.10834443,2037.5,2036.9,0.00470274]
["bitfinex-derivatives","ETHF0:USTF0",1771403177072,1.10834443,2037.7,2037.0,3.61198904]
["bitfinex-derivatives","ETHF0:USTF0",1771403177275,1.10834443,2037.7,2037.1,0.39498904]
["bitfinex-derivatives","ETHF0:USTF0",1771403177478,1.11382305,2037.9,2037.1,0.39498904]
["bitfinex-derivatives","ETHF0:USTF0",1771403177678,11.17294558,2037.4,2037.1,0.39498904]
["bitfinex-derivatives","ETHF0:USTF0",1771403177871,1.11382305,2037.9,2037.1,0.39498904]
["bitfinex-derivatives","ETHF0:USTF0",1771403178284,1.11382305,2037.9,2037.1,3.61198904]
["bitfinex-derivatives","ETHF0:USTF0",1771403178983,1.11382305,2037.9,2036.9,0.41099243]
["bitfinex-derivatives","ETHF0:USTF0",1771403179183,1.11382305,2037.9,2037.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1771403179684,1.11382305,2037.9,2037.1,0.8720497]
["bitfinex-derivatives","ETHF0:USTF0",1771403179882,0.00547862,2037.9,2037.3,0.8720497]
["bitfinex-derivatives","ETHF0:USTF0",1771403180083,1.10834443,2038.4,2037.5,0.8720497]
["bitfinex-derivatives","ETHF0:USTF0",1771403180284,1.10834443,2038.4,2037.6,4.0890497]
["bitfinex-derivatives","ETHF0:USTF0",1771403180581,1.10834443,2038.4,2037.7,0.83110477]
["bitfinex-derivatives","ETHF0:USTF0",1771403180780,1.10834443,2039.0,2038.3,0.83110477]
["bitfinex-derivatives","ETHF0:USTF0",1771403180980,0.00484358,2039.0,2038.5,0.83110477]
["bitfinex-derivatives","ETHF0:USTF0",1771403181181,1.10834443,2039.6,2038.5,0.005954]
["bitfinex-derivatives","ETHF0:USTF0",1771403181378,1.10834443,2039.5,2038.5,0.005954]
["bitfinex-derivatives","ETHF0:USTF0",1771403182182,1.1138519,2039.5,2038.5,0.005954]
["bitfinex-derivatives","ETHF0:USTF0",1771403183080,1.1138519,2039.5,2037.8,0.85228547]
["bitfinex-derivatives","ETHF0:USTF0",1771403183383,1.10834443,2039.3,2037.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1771403183574,1.10834443,2039.3,2037.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1771403183782,1.10834443,2039.3,2037.8,0.84823325]
["bitfinex-derivatives","ETHF0:USTF0",1771403183984,1.10834443,2039.3,2037.8,0.00629745]
["bitfinex-derivatives","ETHF0:USTF0",1771403184386,1.10834443,2039.1,2037.8,0.00629745]
["bitfinex-derivatives","ETHF0:USTF0",1771403184684,1.10834443,2038.9,2037.8,0.00629745]
["bitfinex-derivatives","ETHF0:USTF0",1771403188789,1.10834443,2038.7,2037.1,4.27328297]
["bitfinex-derivatives","ETHF0:USTF0",1771403188985,1.10834443,2038.7,2037.2,0.81171297]
["bitfinex-derivatives","ETHF0:USTF0",1771403189185,1.10834443,2038.5,2037.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1771403189386,1.10834443,2038.5,2037.0,0.81171297]
["bitfinex-derivatives","ETHF0:USTF0",1771403189791,1.10834443,2038.3,2037.0,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1771403189992,1.10834443,2038.1,2037.0,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1771403191586,1.10834443,2037.9,2037.0,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1771403191783,1.1131876,2037.9,2037.0,0.00610819]
["bitfinex-derivatives","ETHF0:USTF0",1771403192184,1.1131876,2037.9,2036.6,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1771403192594,1.10834443,2037.7,2036.2,8.01997708]
["bitfinex-derivatives","ETHF0:USTF0",1771403192785,1.35387443,2037.5,2036.2,0.80121379]
["bitfinex-derivatives","ETHF0:USTF0",1771403193289,1.35387443,2037.5,2036.2,0.80513852]
["bitfinex-derivatives","ETHF0:USTF0",1771403193493,1.10834443,2037.4,2036.2,0.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1771403193694,1.10834443,2037.1,2036.2,0.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1771403197391,1.10834443,2036.9,2036.2,0.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1771403199496,1.10834443,2036.9,2035.7,0.7685542]
["bitfinex-derivatives","ETHF0:USTF0",1771403199891,1.10834443,2036.8,2035.7,0.7685542]
["bitfinex-derivatives","ETHF0:USTF0",1771403200090,1.10834443,2036.8,2035.6,1.01390722]
["bitfinex-derivatives","ETHF0:USTF0",1771403200500,1.10834443,2036.8,2035.6,1.01933094]
["bitfinex-derivatives","ETHF0:USTF0",1771403201591,1.10834443,2036.8,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403201893,1.10834443,2036.8,2035.7,0.75826492]
["bitfinex-derivatives","ETHF0:USTF0",1771403202705,1.10834443,2037.2,2036.4,0.75570524]
["bitfinex-derivatives","ETHF0:USTF0",1771403202894,1.10834443,2037.2,2036.6,0.75570524]
["bitfinex-derivatives","ETHF0:USTF0",1771403203099,1.10834443,2037.8,2036.6,0.75570524]
["bitfinex-derivatives","ETHF0:USTF0",1771403203299,1.10834443,2037.7,2036.6,0.75570524]
["bitfinex-derivatives","ETHF0:USTF0",1771403203503,1.10834443,2037.2,2036.1,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1771403203702,1.10834443,2037.0,2036.1,0.75169193]
["bitfinex-derivatives","ETHF0:USTF0",1771403204700,1.10834443,2037.0,2035.9,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1771403205506,1.27830387,2036.9,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403206602,1.27830387,2036.6,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403206804,1.27830387,2036.4,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403207004,1.2842358,2036.4,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403207703,1.27830387,2036.2,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403208901,1.27830387,2036.2,2035.6,0.79494063]
["bitfinex-derivatives","ETHF0:USTF0",1771403210006,1.27830387,2036.2,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403210906,1.27830387,2036.2,2035.6,0.78600729]
["bitfinex-derivatives","ETHF0:USTF0",1771403211408,1.27830387,2036.2,2035.6,0.00542372]
["bitfinex-derivatives","ETHF0:USTF0",1771403213105,1.27830387,2036.2,2035.0,1.47227679]
["bitfinex-derivatives","ETHF0:USTF0",1771403214111,1.27830387,2036.2,2035.1,0.77379916]
["bitfinex-derivatives","ETHF0:USTF0",1771403214309,4.49630387,2036.2,2035.1,0.77379916]
["bitfinex-derivatives","ETHF0:USTF0",1771403214509,1.27830387,2036.1,2035.0,0.69873454]
["bitfinex-derivatives","ETHF0:USTF0",1771403216509,1.27830387,2036.1,2035.2,0.79306389]
["bitfinex-derivatives","ETHF0:USTF0",1771403216709,1.27830387,2036.1,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403218913,1.20116826,2036.0,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403219715,1.20116826,2036.0,2035.0,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1771403220705,3.219,2035.9,2035.0,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1771403220905,1.20116826,2035.8,2035.1,1.00539516]
["bitfinex-derivatives","ETHF0:USTF0",1771403221408,1.20116826,2036.0,2035.4,0.75957516]
["bitfinex-derivatives","ETHF0:USTF0",1771403221613,1.20116826,2036.0,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403222013,1.20116826,2036.0,2035.3,1.00124342]
["bitfinex-derivatives","ETHF0:USTF0",1771403224313,1.20116826,2036.0,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403225612,3.219,2036.0,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403225812,1.20116826,2035.9,2035.3,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771403228612,1.20116826,2035.9,2035.0,0.73519754]
["bitfinex-derivatives","ETHF0:USTF0",1771403229316,1.20116826,2035.8,2035.0,0.73519754]
["bitfinex-derivatives","ETHF0:USTF0",1771403229814,1.20116826,2035.8,2035.0,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1771403231612,1.20116826,2035.8,2034.5,3.98643966]
["bitfinex-derivatives","ETHF0:USTF0",1771403231820,1.20116826,2035.8,2034.4,4.70715181]
["bitfinex-derivatives","ETHF0:USTF0",1771403232009,1.20116826,2035.8,2034.3,4.23234966]
["bitfinex-derivatives","ETHF0:USTF0",1771403232217,1.20116826,2035.8,2034.3,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1771403232614,1.20116826,2035.8,2034.3,0.25226067]
["bitfinex-derivatives","ETHF0:USTF0",1771403233115,1.44690826,2035.8,2034.3,0.25226067]
["bitfinex-derivatives","ETHF0:USTF0",1771403233522,1.44690826,2035.8,2034.3,0.00635067]
["bitfinex-derivatives","ETHF0:USTF0",1771403233726,1.44692826,2035.6,2034.3,0.00635067]
["bitfinex-derivatives","ETHF0:USTF0",1771403234824,1.44692826,2035.6,2033.8,4.95212416]
["bitfinex-derivatives","ETHF0:USTF0",1771403235326,1.14947735,2035.4,2033.9,0.71147522]
["bitfinex-derivatives","ETHF0:USTF0",1771403235524,1.14947735,2035.2,2033.9,0.71147522]
["bitfinex-derivatives","ETHF0:USTF0",1771403235824,1.14947735,2035.2,2033.9,0.71605693]
["bitfinex-derivatives","ETHF0:USTF0",1771403236221,1.14947735,2035.2,2033.4,16.84937253]
["bitfinex-derivatives","ETHF0:USTF0",1771403236222,6.04903,2034.5,2033.2,5.98352167]
["bitfinex-derivatives","ETHF0:USTF0",1771403236421,0.69534991,2034.0,2032.9,1.24999322]
["bitfinex-derivatives","ETHF0:USTF0",1771403236629,3.22,2033.9,2032.7,1.2556987]
["bitfinex-derivatives","ETHF0:USTF0",1771403236824,0.69534991,2033.6,2032.5,1.2556987]
["bitfinex-derivatives","ETHF0:USTF0",1771403237121,0.69534991,2033.6,2032.3,1.2556987]
["bitfinex-derivatives","ETHF0:USTF0",1771403237327,0.69534991,2033.2,2032.3,0.0060953]
["bitfinex-derivatives","ETHF0:USTF0",1771403237527,0.50380047,2033.0,2031.9,1.25573442]
["bitfinex-derivatives","ETHF0:USTF0",1771403237730,0.50380047,2033.0,2031.1,1.25878207]
["bitfinex-derivatives","ETHF0:USTF0",1771403237922,0.50380047,2033.0,2031.3,1.25878207]
["bitfinex-derivatives","ETHF0:USTF0",1771403238226,0.49770517,2032.8,2031.3,1.25878207]
["bitfinex-derivatives","ETHF0:USTF0",1771403238429,3.22,2033.3,2031.8,1.28477022]
["bitfinex-derivatives","ETHF0:USTF0",1771403238629,0.442443,2033.1,2031.8,1.28977961]
["bitfinex-derivatives","ETHF0:USTF0",1771403238926,0.442443,2033.4,2032.1,1.28477022]
["bitfinex-derivatives","ETHF0:USTF0",1771403239123,0.00565885,2033.6,2032.1,1.28477022]
["bitfinex-derivatives","ETHF0:USTF0",1771403239431,3.221,2033.5,2032.6,1.28480658]
["bitfinex-derivatives","ETHF0:USTF0",1771403239727,0.43880563,2033.4,2032.6,1.28480658]
["bitfinex-derivatives","ETHF0:USTF0",1771403240323,3.221,2033.3,2032.6,1.28480658]
["bitfinex-derivatives","ETHF0:USTF0",1771403240628,3.221,2033.3,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403240825,0.44446448,2033.6,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403241132,3.221,2033.3,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403241629,3.221,2033.3,2032.9,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403242129,3.221,2033.3,2033.0,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403242329,3.221,2033.3,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403242530,3.221,2033.3,2032.9,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403242729,3.221,2033.3,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403242930,3.64111073,2033.3,2032.8,1.28530892]
["bitfinex-derivatives","ETHF0:USTF0",1771403243126,3.64111073,2033.3,2032.8,3.74290893]
["bitfinex-derivatives","ETHF0:USTF0",1771403243331,0.42011073,2033.3,2032.8,3.74290893]
["bitfinex-derivatives","ETHF0:USTF0",1771403243632,3.222,2033.2,2032.8,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403243828,3.222,2033.2,2032.6,1.28879194]
["bitfinex-derivatives","ETHF0:USTF0",1771403243829,3.222,2033.2,2032.9,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403244132,3.222,2033.2,2032.6,1.28879194]
["bitfinex-derivatives","ETHF0:USTF0",1771403244331,3.222,2033.2,2032.8,3.74639195]
["bitfinex-derivatives","ETHF0:USTF0",1771403244531,3.222,2033.2,2032.8,1.28879194]
["bitfinex-derivatives","ETHF0:USTF0",1771403244936,14.90565885,2033.6,2032.8,1.28879194]
["bitfinex-derivatives","ETHF0:USTF0",1771403245129,3.222,2033.5,2032.8,1.28879194]
["bitfinex-derivatives","ETHF0:USTF0",1771403245334,3.222,2033.5,2033.0,1.29925669]
["bitfinex-derivatives","ETHF0:USTF0",1771403245730,0.00565885,2033.6,2033.0,3.7568567]
["bitfinex-derivatives","ETHF0:USTF0",1771403245932,3.222,2033.5,2033.0,1.29925669]
["bitfinex-derivatives","ETHF0:USTF0",1771403246330,3.222,2033.5,2033.1,1.2992797]
["bitfinex-derivatives","ETHF0:USTF0",1771403246529,3.61542247,2033.5,2032.2,1.29663351]
["bitfinex-derivatives","ETHF0:USTF0",1771403246833,3.61542247,2033.5,2032.6,1.29663351]
["bitfinex-derivatives","ETHF0:USTF0",1771403247228,3.61542247,2033.5,2032.8,1.29663351]
["bitfinex-derivatives","ETHF0:USTF0",1771403247624,0.38601479,2033.4,2032.8,1.29663351]
["bitfinex-derivatives","ETHF0:USTF0",1771403248032,0.38601479,2033.4,2032.8,3.75423352]
["bitfinex-derivatives","ETHF0:USTF0",1771403248235,0.38601479,2033.4,2032.1,1.29665988]
["bitfinex-derivatives","ETHF0:USTF0",1771403248438,0.38601479,2033.4,2032.3,1.30288514]
["bitfinex-derivatives","ETHF0:USTF0",1771403249031,0.38601479,2033.4,2032.5,1.30288514]
["bitfinex-derivatives","ETHF0:USTF0",1771403249229,0.37551825,2033.6,2032.5,1.30288514]
["bitfinex-derivatives","ETHF0:USTF0",1771403249433,0.37551825,2033.6,2032.2,6.05585]
["bitfinex-derivatives","ETHF0:USTF0",1771403249434,3.223,2033.5,2032.8,1.30290411]
["bitfinex-derivatives","ETHF0:USTF0",1771403250033,3.223,2033.5,2033.0,1.30290411]
["bitfinex-derivatives","ETHF0:USTF0",1771403250226,0.00565885,2033.6,2033.0,1.30290411]
["bitfinex-derivatives","ETHF0:USTF0",1771403250437,3.223,2033.4,2033.0,1.30290411]
["bitfinex-derivatives","ETHF0:USTF0",1771403250834,0.00565885,2033.6,2033.0,1.30290411]
["bitfinex-derivatives","ETHF0:USTF0",1771403251138,0.00565885,2033.6,2033.3,3.75906473]
["bitfinex-derivatives","ETHF0:USTF0",1771403251438,3.223,2033.7,2033.3,1.30146472]
["bitfinex-derivatives","ETHF0:USTF0",1771403251639,3.223,2033.7,2033.4,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403251838,3.223,2033.6,2033.4,2.45760001]
["bitfinex-derivatives","ETHF0:USTF0",1771403252039,0.99636566,2033.6,2033.0,1.30148571]
["bitfinex-derivatives","ETHF0:USTF0",1771403252338,1.00186678,2033.6,2033.0,1.30555731]
["bitfinex-derivatives","ETHF0:USTF0",1771403252533,1.00186678,2033.6,2033.4,1.29698051]
["bitfinex-derivatives","ETHF0:USTF0",1771403252733,3.223,2033.6,2033.4,1.29698051]
["bitfinex-derivatives","ETHF0:USTF0",1771403253134,0.36693308,2034.1,2033.4,3.75458052]
["bitfinex-derivatives","ETHF0:USTF0",1771403253329,3.223,2034.0,2033.4,1.29698051]
["bitfinex-derivatives","ETHF0:USTF0",1771403253528,14.9,2034.2,2033.4,1.29698051]
["bitfinex-derivatives","ETHF0:USTF0",1771403253529,3.223,2034.2,2033.4,1.29698051]
["bitfinex-derivatives","ETHF0:USTF0",1771403253841,3.22898192,2034.2,2033.5,1.29700571]
["bitfinex-derivatives","ETHF0:USTF0",1771403254241,3.22898192,2034.2,2033.6,1.29700571]
["bitfinex-derivatives","ETHF0:USTF0",1771403255643,0.62631471,2034.1,2033.1,1.29607443]
["bitfinex-derivatives","ETHF0:USTF0",1771403255843,0.62631471,2034.1,2033.2,1.29607443]
["bitfinex-derivatives","ETHF0:USTF0",1771403256342,0.62631471,2034.1,2033.3,1.29607443]
["bitfinex-derivatives","ETHF0:USTF0",1771403256840,3.223,2034.0,2033.4,1.30069054]
["bitfinex-derivatives","ETHF0:USTF0",1771403257342,3.223,2034.0,2033.4,3.75829055]
["bitfinex-derivatives","ETHF0:USTF0",1771403258139,0.00598192,2034.2,2033.1,1.60414379]
["bitfinex-derivatives","ETHF0:USTF0",1771403258344,3.223,2033.9,2033.0,1.60821539]
["bitfinex-derivatives","ETHF0:USTF0",1771403258539,3.223,2033.9,2031.8,0.69534991]
["bitfinex-derivatives","ETHF0:USTF0",1771403258540,1.14947735,2033.3,2032.4,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403258838,1.14947735,2033.1,2032.4,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403259242,1.14947735,2033.1,2032.5,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403259744,1.14947735,2033.1,2032.5,1.44821523]
["bitfinex-derivatives","ETHF0:USTF0",1771403259941,1.14947735,2033.1,2032.5,0.00396705]
["bitfinex-derivatives","ETHF0:USTF0",1771403260443,1.14947735,2033.1,2032.2,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403260647,1.14947735,2033.1,2032.0,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403261342,2.09089726,2033.0,2031.8,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403261647,2.09089726,2033.0,2031.8,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1771403261648,1.39557735,2032.8,2031.8,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1771403261946,1.14947735,2032.6,2031.8,1.22197514]
["bitfinex-derivatives","ETHF0:USTF0",1771403262139,1.15359421,2032.6,2031.8,1.22197514]
["bitfinex-derivatives","ETHF0:USTF0",1771403262340,1.15359421,2032.6,2031.9,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403262740,1.15359421,2032.6,2032.0,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403262947,1.15359421,2032.6,2031.8,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1771403263142,1.14947735,2032.4,2031.8,0.00433981]
["bitfinex-derivatives","ETHF0:USTF0",1771403263342,1.14947735,2032.4,2031.6,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403263544,1.14947735,2032.4,2031.7,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403263748,1.14947735,2032.4,2031.4,1.21763533]
["bitfinex-derivatives","ETHF0:USTF0",1771403263949,1.14947735,2032.4,2031.5,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403264150,1.14947735,2032.2,2031.5,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403264450,1.14947735,2032.2,2031.5,0.00633293]
["bitfinex-derivatives","ETHF0:USTF0",1771403264853,1.14947735,2032.2,2031.2,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403265347,1.14947735,2032.2,2030.7,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403265652,1.51075788,2032.0,2030.8,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403265946,1.51075788,2032.0,2030.8,1.55274504]
["bitfinex-derivatives","ETHF0:USTF0",1771403266146,4.73475788,2031.9,2031.4,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403266345,1.51075788,2031.8,2031.2,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403266540,1.51075788,2031.8,2031.3,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403266741,1.51075788,2031.8,2031.2,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403267053,1.51075788,2031.8,2031.6,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403267247,1.51075788,2031.8,2031.2,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403267449,3.224,2031.8,2031.5,6.65105053]
["bitfinex-derivatives","ETHF0:USTF0",1771403267652,3.224,2031.8,2031.7,1.44424818]
["bitfinex-derivatives","ETHF0:USTF0",1771403267853,3.224,2031.8,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403268754,0.69534991,2032.5,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403269051,1.51075788,2032.3,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403269856,1.51075788,2032.3,2030.9,1.79356775]
["bitfinex-derivatives","ETHF0:USTF0",1771403270157,3.224,2032.2,2030.9,1.79356775]
["bitfinex-derivatives","ETHF0:USTF0",1771403270650,1.51075788,2032.0,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403270848,3.225,2031.9,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403271450,3.225,2032.0,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403271751,1.51075788,2032.3,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403271752,3.225,2032.1,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403273256,1.51075788,2032.0,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403274546,1.51075788,2031.9,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403276162,4.7776377,2031.8,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403276459,3.225,2031.7,2030.9,1.54724775]
["bitfinex-derivatives","ETHF0:USTF0",1771403277360,1.54821803,2031.6,2030.8,0.00549729]
["bitfinex-derivatives","ETHF0:USTF0",1771403277562,6.99694991,2032.4,2030.2,1.80457979]
["bitfinex-derivatives","ETHF0:USTF0",1771403277563,1.54272074,2031.5,2030.2,1.80457979]
["bitfinex-derivatives","ETHF0:USTF0",1771403277760,3.225,2031.4,2030.2,1.80457979]
["bitfinex-derivatives","ETHF0:USTF0",1771403278059,16.44272074,2031.5,2030.2,1.80457979]
["bitfinex-derivatives","ETHF0:USTF0",1771403278259,3.225,2031.6,2030.6,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1771403278462,3.225,2031.6,2030.7,1.55817979]
["bitfinex-derivatives","ETHF0:USTF0",1771403279258,4.76711868,2031.6,2030.7,1.55817979]
["bitfinex-derivatives","ETHF0:USTF0",1771403280762,1.46718734,2031.5,2030.7,1.55817979]
["bitfinex-derivatives","ETHF0:USTF0",1771403282865,1.46718734,2031.5,2030.6,0.00551255]
["bitfinex-derivatives","ETHF0:USTF0",1771403283166,1.46718734,2031.5,2030.6,1.6524233]
["bitfinex-derivatives","ETHF0:USTF0",1771403283963,1.46718734,2031.5,2030.6,0.00551255]
["bitfinex-derivatives","ETHF0:USTF0",1771403285369,0.0767059,2031.3,2030.6,0.00551255]
["bitfinex-derivatives","ETHF0:USTF0",1771403286669,14.9,2031.4,2030.6,1.65743587]
["bitfinex-derivatives","ETHF0:USTF0",1771403286867,0.06044131,2031.5,2030.6,1.65743587]
["bitfinex-derivatives","ETHF0:USTF0",1771403287064,3.226,2031.6,2030.6,1.65743587]
["bitfinex-derivatives","ETHF0:USTF0",1771403287261,0.75579122,2031.3,2030.3,1.65192332]
["bitfinex-derivatives","ETHF0:USTF0",1771403287572,3.28321847,2031.4,2030.3,1.89831332]
["bitfinex-derivatives","ETHF0:USTF0",1771403287966,14.95721847,2031.6,2030.3,1.89831332]
["bitfinex-derivatives","ETHF0:USTF0",1771403288168,3.28321847,2031.6,2030.5,1.65181467]
["bitfinex-derivatives","ETHF0:USTF0",1771403288470,3.28321847,2031.6,2030.5,1.65715683]
["bitfinex-derivatives","ETHF0:USTF0",1771403289966,0.03687332,2031.5,2030.5,1.65715683]
["bitfinex-derivatives","ETHF0:USTF0",1771403291368,3.226,2031.6,2030.5,1.65715683]
["bitfinex-derivatives","ETHF0:USTF0",1771403297974,3.226,2031.6,2030.9,3.11234545]
["bitfinex-derivatives","ETHF0:USTF0",1771403298376,3.226,2031.6,2030.6,1.68926273]
["bitfinex-derivatives","ETHF0:USTF0",1771403312284,7.28939124,2031.6,2030.6,1.68926273]
["bitfinex-derivatives","ETHF0:USTF0",1771403312479,4.06339124,2031.5,2030.6,1.68926273]
["bitfinex-derivatives","ETHF0:USTF0",1771403312682,4.06339124,2031.5,2030.8,3.11234545]
["bitfinex-derivatives","ETHF0:USTF0",1771403313080,3.226,2031.6,2030.8,3.11234545]
["bitfinex-derivatives","ETHF0:USTF0",1771403313081,7.28939124,2031.6,2030.8,4.81508245]
["bitfinex-derivatives","ETHF0:USTF0",1771403313484,7.28939124,2031.6,2030.8,1.702737]
["bitfinex-derivatives","ETHF0:USTF0",1771403315186,4.06339124,2031.5,2030.8,1.702737]
["bitfinex-derivatives","ETHF0:USTF0",1771403316883,6.81112867,2031.7,2030.8,1.702737]
["bitfinex-derivatives","ETHF0:USTF0",1771403316884,4.06339124,2031.7,2030.8,1.702737]
["bitfinex-derivatives","ETHF0:USTF0",1771403317087,3.227,2031.9,2030.8,1.702737]
["bitfinex-derivatives","ETHF0:USTF0",1771403318789,4.76205269,2031.8,2030.7,1.69674429]
["bitfinex-derivatives","ETHF0:USTF0",1771403326994,7.29039124,2031.7,2030.7,1.69674429]
["bitfinex-derivatives","ETHF0:USTF0",1771403327395,7.29039124,2031.7,2030.9,3.11234545]
["bitfinex-derivatives","ETHF0:USTF0",1771403327795,7.29039124,2031.7,2030.8,1.69372034]
["bitfinex-derivatives","ETHF0:USTF0",1771403328701,4.06339124,2031.6,2030.8,1.69372034]
["bitfinex-derivatives","ETHF0:USTF0",1771403332204,4.76205269,2031.6,2030.8,1.69372034]
["bitfinex-derivatives","ETHF0:USTF0",1771403332999,4.76205269,2031.6,2030.6,1.69609318]
["bitfinex-derivatives","ETHF0:USTF0",1771403337805,4.06339124,2031.5,2030.6,1.69609318]
["bitfinex-derivatives","ETHF0:USTF0",1771403338008,3.227,2031.4,2030.6,1.69609318]
["bitfinex-derivatives","ETHF0:USTF0",1771403338408,3.227,2031.4,2030.5,0.00534216]
["bitfinex-derivatives","ETHF0:USTF0",1771403338604,0.69866145,2031.3,2030.5,1.70082503]
["bitfinex-derivatives","ETHF0:USTF0",1771403339600,0.69866145,2031.3,2030.5,0.00534216]
["bitfinex-derivatives","ETHF0:USTF0",1771403339807,0.69866145,2031.3,2030.5,1.70060811]
["bitfinex-derivatives","ETHF0:USTF0",1771403341001,0.24629,2031.2,2030.5,0.00534216]
["bitfinex-derivatives","ETHF0:USTF0",1771403341207,0.69866145,2031.0,2030.1,1.69473122]
["bitfinex-derivatives","ETHF0:USTF0",1771403341407,3.227,2030.9,2030.1,1.69473122]
["bitfinex-derivatives","ETHF0:USTF0",1771403342110,3.23116727,2030.9,2030.1,1.69988274]
["bitfinex-derivatives","ETHF0:USTF0",1771403342309,6.11246722,2031.4,2030.7,1.69451453]
["bitfinex-derivatives","ETHF0:USTF0",1771403342310,3.227,2031.1,2030.7,1.69451453]
["bitfinex-derivatives","ETHF0:USTF0",1771403342501,3.227,2031.1,2030.2,1.7257739]
["bitfinex-derivatives","ETHF0:USTF0",1771403343414,3.23097983,2031.1,2030.2,1.7257739]
["bitfinex-derivatives","ETHF0:USTF0",1771403346012,0.48547313,2030.8,2030.2,1.7257739]
["bitfinex-derivatives","ETHF0:USTF0",1771403346513,0.48547313,2030.6,2030.2,1.7257739]
["bitfinex-derivatives","ETHF0:USTF0",1771403347804,0.48547313,2031.0,2030.2,1.7257739]
["bitfinex-derivatives","ETHF0:USTF0",1771403348013,3.23097983,2031.1,2030.4,1.72968882]
["bitfinex-derivatives","ETHF0:USTF0",1771403350513,0.00397983,2031.1,2030.4,1.72968882]
["bitfinex-derivatives","ETHF0:USTF0",1771403357717,0.00397983,2031.1,2030.9,3.11234545]
["bitfinex-derivatives","ETHF0:USTF0",1771403358915,0.00397983,2031.1,2030.2,1.73331799]
["bitfinex-derivatives","ETHF0:USTF0",1771403360019,3.23097983,2031.1,2030.2,1.73331799]
["bitfinex-derivatives","ETHF0:USTF0",1771403362827,7.29437107,2031.1,2030.2,1.73331799]
["bitfinex-derivatives","ETHF0:USTF0",1771403364727,7.29437107,2031.1,2030.1,1.74091161]
["bitfinex-derivatives","ETHF0:USTF0",1771403365128,7.29437107,2031.1,2029.6,1.73576009]
["bitfinex-derivatives","ETHF0:USTF0",1771403365129,5.00856232,2031.0,2029.6,1.73576009]
["bitfinex-derivatives","ETHF0:USTF0",1771403365325,4.06339124,2030.8,2029.6,1.73576009]
["bitfinex-derivatives","ETHF0:USTF0",1771403365526,14.9,2030.7,2029.6,1.73576009]
["bitfinex-derivatives","ETHF0:USTF0",1771403365826,3.227,2030.6,2029.6,1.73576009]
["bitfinex-derivatives","ETHF0:USTF0",1771403366225,3.227,2030.6,2029.6,1.74154569]
["bitfinex-derivatives","ETHF0:USTF0",1771403369133,3.47337,2030.6,2029.6,1.73733758]
["bitfinex-derivatives","ETHF0:USTF0",1771403371228,4.06339124,2030.5,2029.6,1.73733758]
["bitfinex-derivatives","ETHF0:USTF0",1771403371722,4.06339124,2030.5,2029.6,0.0057856]
["bitfinex-derivatives","ETHF0:USTF0",1771403372031,7.53676124,2030.6,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403372426,3.47337,2030.6,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403372832,3.228,2030.6,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403376427,3.228,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403377431,0.24634,2030.8,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403379338,3.228,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403383432,7.29139124,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403383633,3.228,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403384436,7.29139124,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403385534,3.228,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403385929,7.29139124,2030.9,2029.6,1.73859596]
["bitfinex-derivatives","ETHF0:USTF0",1771403386135,7.29139124,2030.9,2029.7,1.74013756]
["bitfinex-derivatives","ETHF0:USTF0",1771403388441,4.06339124,2030.8,2029.7,1.74013756]
["bitfinex-derivatives","ETHF0:USTF0",1771403388839,7.29139124,2030.9,2029.7,1.74013756]
["bitfinex-derivatives","ETHF0:USTF0",1771403389441,3.228,2030.9,2029.7,1.74013756]
["bitfinex-derivatives","ETHF0:USTF0",1771403389837,3.228,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403390639,3.71343565,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403394450,7.77682689,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403394649,3.71343565,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403395353,7.77682689,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403395555,0.48543565,2030.7,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403396356,7.29139124,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403396554,3.228,2030.9,2029.9,1.73113019]
["bitfinex-derivatives","ETHF0:USTF0",1771403396751,7.29139124,2030.9,2029.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771403396958,0.48543565,2030.6,2029.8,1.7180202]
["bitfinex-derivatives","ETHF0:USTF0",1771403397149,3.71343565,2030.6,2029.8,1.7180202]
["bitfinex-derivatives","ETHF0:USTF0",1771403397553,3.228,2030.6,2029.8,1.7180202]
["bitfinex-derivatives","ETHF0:USTF0",1771403397754,3.71343565,2030.6,2029.8,1.7180202]
["bitfinex-derivatives","ETHF0:USTF0",1771403398857,3.228,2030.6,2029.8,1.7180202]
["bitfinex-derivatives","ETHF0:USTF0",1771403399059,3.228,2030.9,2030.0,1.71585703]
["bitfinex-derivatives","ETHF0:USTF0",1771403400250,0.00397983,2031.1,2030.2,1.71558565]
["bitfinex-derivatives","ETHF0:USTF0",1771403400456,0.00397983,2031.1,2030.3,1.71558565]
["bitfinex-derivatives","ETHF0:USTF0",1771403405262,0.00397983,2031.1,2030.5,1.67609279]
["bitfinex-derivatives","ETHF0:USTF0",1771403408463,3.228,2031.6,2030.5,1.67609279]
["bitfinex-derivatives","ETHF0:USTF0",1771403408763,3.228,2031.6,2030.6,1.66320384]
["bitfinex-derivatives","ETHF0:USTF0",1771403409562,3.23285883,2031.6,2030.6,1.66320384]
["bitfinex-derivatives","ETHF0:USTF0",1771403410264,0.00485883,2031.6,2030.6,1.66320384]
["bitfinex-derivatives","ETHF0:USTF0",1771403412067,0.69863247,2031.4,2030.6,1.66320384]
["bitfinex-derivatives","ETHF0:USTF0",1771403412368,0.69863247,2031.1,2030.4,1.66839593]
["bitfinex-derivatives","ETHF0:USTF0",1771403412760,0.69863247,2031.1,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403412968,3.227,2031.3,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403412969,0.69863247,2030.8,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403413168,3.227,2030.7,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403418570,3.228,2031.0,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403420273,3.92663247,2031.3,2029.9,1.66037819]
["bitfinex-derivatives","ETHF0:USTF0",1771403420775,3.92663247,2031.3,2030.0,1.66751101]
["bitfinex-derivatives","ETHF0:USTF0",1771403421772,3.92663247,2031.3,2030.2,1.66731635]
["bitfinex-derivatives","ETHF0:USTF0",1771403423374,0.69863247,2031.0,2030.0,1.66377717]
["bitfinex-derivatives","ETHF0:USTF0",1771403423674,0.69863247,2030.7,2030.0,1.66377717]
["bitfinex-derivatives","ETHF0:USTF0",1771403423977,3.92663247,2030.7,2029.8,1.66358859]
["bitfinex-derivatives","ETHF0:USTF0",1771403426079,3.92663247,2030.7,2029.7,1.66520363]
["bitfinex-derivatives","ETHF0:USTF0",1771403427978,0.69863247,2030.4,2029.6,1.65753779]
["bitfinex-derivatives","ETHF0:USTF0",1771403428974,3.228,2030.7,2029.6,1.65753779]
["bitfinex-derivatives","ETHF0:USTF0",1771403429381,3.92663247,2030.7,2029.6,1.65753779]
["bitfinex-derivatives","ETHF0:USTF0",1771403429680,14.9,2030.6,2029.6,1.65753779]
["bitfinex-derivatives","ETHF0:USTF0",1771403430677,3.228,2030.7,2029.6,1.65753779]
["bitfinex-derivatives","ETHF0:USTF0",1771403430876,3.228,2031.0,2029.8,1.64792993]
["bitfinex-derivatives","ETHF0:USTF0",1771403431087,3.228,2031.0,2030.0,1.64792993]
["bitfinex-derivatives","ETHF0:USTF0",1771403431383,3.228,2031.0,2030.2,1.64792993]
["bitfinex-derivatives","ETHF0:USTF0",1771403433180,3.228,2031.0,2030.3,1.64622324]
["bitfinex-derivatives","ETHF0:USTF0",1771403437784,0.69863247,2030.5,2029.8,1.65067258]
["bitfinex-derivatives","ETHF0:USTF0",1771403437981,0.69863247,2030.8,2029.8,1.65067258]
["bitfinex-derivatives","ETHF0:USTF0",1771403443792,4.76202371,2030.8,2029.8,1.65067258]
["bitfinex-derivatives","ETHF0:USTF0",1771403445090,4.82627698,2030.8,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403446691,4.12764451,2030.7,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403446891,3.228,2030.6,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403447788,0.69863247,2030.5,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403449992,0.48572428,2030.2,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403451397,0.48572428,2030.4,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403451792,0.48572428,2030.2,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403451993,0.48572428,2030.0,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403452297,0.4918173,2030.0,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403454593,0.48572428,2029.8,2029.6,1.69379418]
["bitfinex-derivatives","ETHF0:USTF0",1771403454900,0.48572428,2029.8,2029.1,1.362981]
["bitfinex-derivatives","ETHF0:USTF0",1771403455595,0.00609302,2030.0,2029.1,1.362981]
["bitfinex-derivatives","ETHF0:USTF0",1771403455596,1.24365881,2029.5,2029.1,1.362981]
["bitfinex-derivatives","ETHF0:USTF0",1771403455796,0.48572428,2029.4,2029.1,1.36822381]
["bitfinex-derivatives","ETHF0:USTF0",1771403456104,0.48572428,2029.4,2028.7,1.36844732]
["bitfinex-derivatives","ETHF0:USTF0",1771403456297,1.85176489,2029.6,2028.9,1.36844732]
["bitfinex-derivatives","ETHF0:USTF0",1771403456694,1.36604061,2029.5,2028.9,1.36844732]
["bitfinex-derivatives","ETHF0:USTF0",1771403456895,1.36604061,2029.5,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403457503,1.85176489,2029.6,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403457905,1.36604061,2029.6,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403460695,1.36604061,2029.5,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403460893,1.36604061,2029.5,2028.9,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771403461202,1.36604061,2029.5,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403462402,4.59404061,2029.6,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403462604,3.228,2029.6,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403462804,4.59404061,2029.6,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403463399,1.36604061,2029.9,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403463599,1.36604061,2029.8,2028.9,1.37342463]
["bitfinex-derivatives","ETHF0:USTF0",1771403470404,1.36604061,2029.8,2028.9,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771403473708,1.36604061,2029.6,2028.9,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771403474510,1.36604061,2029.4,2028.9,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1771403475308,1.36604061,2029.4,2028.5,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403476111,1.36604061,2029.4,2028.2,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403476310,1.36604061,2029.4,2028.2,1.40547535]
["bitfinex-derivatives","ETHF0:USTF0",1771403476511,1.36604061,2029.4,2028.4,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403478410,1.36604061,2029.4,2028.2,1.40547535]
["bitfinex-derivatives","ETHF0:USTF0",1771403486425,1.4659818,2029.4,2028.4,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403486726,1.4659818,2029.4,2028.5,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403486928,1.4659818,2029.8,2028.6,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403489728,1.4659818,2029.8,2028.7,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403491330,1.4659818,2029.8,2028.8,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403498028,1.4659818,2029.5,2028.3,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403498230,1.4659818,2029.3,2028.2,1.40547535]
["bitfinex-derivatives","ETHF0:USTF0",1771403498631,1.4659818,2029.2,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403498933,1.4659818,2029.1,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403499134,1.4659818,2029.1,2028.2,1.40547535]
["bitfinex-derivatives","ETHF0:USTF0",1771403500331,1.4659818,2029.3,2028.3,1.40197961]
["bitfinex-derivatives","ETHF0:USTF0",1771403502637,1.4659818,2029.3,2028.2,1.40547535]
["bitfinex-derivatives","ETHF0:USTF0",1771403506441,1.4659818,2029.3,2028.3,1.44485009]
["bitfinex-derivatives","ETHF0:USTF0",1771403507837,1.4659818,2029.3,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403508036,1.48089272,2029.2,2028.2,1.44834583]
["bitfinex-derivatives","ETHF0:USTF0",1771403511542,1.48089272,2029.2,2028.3,1.44485009]
["bitfinex-derivatives","ETHF0:USTF0",1771403521953,1.36834169,2029.0,2028.3,1.44485009]
["bitfinex-derivatives","ETHF0:USTF0",1771403522544,1.36834169,2029.0,2028.4,1.43701318]
["bitfinex-derivatives","ETHF0:USTF0",1771403527562,1.36834169,2028.8,2028.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771403527767,1.36834169,2028.6,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403528068,1.36834169,2028.6,2028.2,1.44050892]
["bitfinex-derivatives","ETHF0:USTF0",1771403528263,1.36834169,2028.8,2028.2,1.44050892]
["bitfinex-derivatives","ETHF0:USTF0",1771403531360,3.228,2028.9,2028.3,1.43701318]
["bitfinex-derivatives","ETHF0:USTF0",1771403531564,4.59634169,2028.9,2028.3,1.43701318]
["bitfinex-derivatives","ETHF0:USTF0",1771403531762,1.36834169,2028.8,2028.3,1.43701318]
["bitfinex-derivatives","ETHF0:USTF0",1771403531962,1.36834169,2028.7,2028.2,3.92950892]
["bitfinex-derivatives","ETHF0:USTF0",1771403532163,1.36834169,2028.5,2028.2,3.92950892]
["bitfinex-derivatives","ETHF0:USTF0",1771403532367,1.37389902,2028.5,2028.2,2.49249574]
["bitfinex-derivatives","ETHF0:USTF0",1771403533267,1.37389902,2028.5,2028.2,3.92950892]
["bitfinex-derivatives","ETHF0:USTF0",1771403534270,0.00555733,2028.5,2028.3,1.43701318]
["bitfinex-derivatives","ETHF0:USTF0",1771403536973,0.00555733,2028.5,2028.2,3.99616043]
["bitfinex-derivatives","ETHF0:USTF0",1771403537472,0.00555733,2028.5,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403538474,1.47161106,2028.5,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403538875,1.47161106,2028.5,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403539069,1.47161106,2028.5,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403540367,0.00555733,2028.5,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403540568,4.69405373,2028.9,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403540768,1.46605373,2028.8,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403540971,1.46605373,2028.6,2028.2,1.50716043]
["bitfinex-derivatives","ETHF0:USTF0",1771403541171,1.46605373,2028.6,2028.2,0.00349574]
["bitfinex-derivatives","ETHF0:USTF0",1771403541369,1.46605373,2028.2,2028.0,1.90288017]
["bitfinex-derivatives","ETHF0:USTF0",1771403541667,3.228,2028.9,2027.7,0.55087263]
["bitfinex-derivatives","ETHF0:USTF0",1771403541668,1.46605373,2028.0,2027.7,0.55087263]
["bitfinex-derivatives","ETHF0:USTF0",1771403541867,1.46605373,2028.0,2027.6,0.55087263]
["bitfinex-derivatives","ETHF0:USTF0",1771403542067,1.46605373,2028.0,2027.5,3.77987263]
["bitfinex-derivatives","ETHF0:USTF0",1771403542470,1.47130672,2028.0,2027.5,3.78484515]
["bitfinex-derivatives","ETHF0:USTF0",1771403542672,1.47130672,2028.0,2027.6,0.72277128]
["bitfinex-derivatives","ETHF0:USTF0",1771403542871,0.00525299,2028.0,2027.6,0.72277128]
["bitfinex-derivatives","ETHF0:USTF0",1771403543176,1.46605373,2028.3,2027.8,0.71751829]
["bitfinex-derivatives","ETHF0:USTF0",1771403543472,1.9524397,2028.5,2027.9,0.71751829]
["bitfinex-derivatives","ETHF0:USTF0",1771403543669,1.46605373,2028.4,2027.9,0.71751829]
["bitfinex-derivatives","ETHF0:USTF0",1771403543868,1.46605373,2028.4,2027.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403544377,1.46605373,2028.1,2027.5,3.96925274]
["bitfinex-derivatives","ETHF0:USTF0",1771403544772,1.46605373,2028.1,2027.6,0.73261679]
["bitfinex-derivatives","ETHF0:USTF0",1771403546377,1.46605373,2028.1,2027.5,3.96323875]
["bitfinex-derivatives","ETHF0:USTF0",1771403546579,1.46605373,2027.7,2027.3,0.71697357]
["bitfinex-derivatives","ETHF0:USTF0",1771403546777,1.46605373,2027.9,2027.3,0.71697357]
["bitfinex-derivatives","ETHF0:USTF0",1771403546982,1.46605373,2027.9,2027.1,1.20335954]
["bitfinex-derivatives","ETHF0:USTF0",1771403547278,1.46605373,2027.9,2027.3,0.71697357]
["bitfinex-derivatives","ETHF0:USTF0",1771403547478,1.46605373,2027.9,2027.4,0.71697357]
["bitfinex-derivatives","ETHF0:USTF0",1771403547673,1.46605373,2027.9,2027.4,0.7222028]
["bitfinex-derivatives","ETHF0:USTF0",1771403547878,1.46605373,2027.9,2027.4,0.00522923]
["bitfinex-derivatives","ETHF0:USTF0",1771403549170,1.46605373,2027.6,2027.4,0.00522923]
["bitfinex-derivatives","ETHF0:USTF0",1771403550575,1.46605373,2027.4,2026.8,0.71123442]
["bitfinex-derivatives","ETHF0:USTF0",1771403550781,1.46605373,2027.4,2026.9,0.71123442]
["bitfinex-derivatives","ETHF0:USTF0",1771403551182,1.46605373,2027.8,2027.3,0.71123442]
["bitfinex-derivatives","ETHF0:USTF0",1771403551483,1.46605373,2027.8,2026.8,0.71085601]
["bitfinex-derivatives","ETHF0:USTF0",1771403551677,18.129,2028.2,2027.0,0.70803047]
["bitfinex-derivatives","ETHF0:USTF0",1771403551678,1.9524397,2027.6,2027.0,0.70803047]
["bitfinex-derivatives","ETHF0:USTF0",1771403552181,1.46605373,2027.5,2027.0,3.93703047]
["bitfinex-derivatives","ETHF0:USTF0",1771403552381,1.46605373,2027.7,2027.1,0.70803047]
["bitfinex-derivatives","ETHF0:USTF0",1771403552880,1.46605373,2027.7,2026.9,1.17739413]
["bitfinex-derivatives","ETHF0:USTF0",1771403553079,1.46605373,2027.7,2027.1,0.69100816]
["bitfinex-derivatives","ETHF0:USTF0",1771403553480,1.46605373,2027.7,2027.2,0.69063947]
["bitfinex-derivatives","ETHF0:USTF0",1771403556687,1.46605373,2027.9,2027.4,0.68215691]
["bitfinex-derivatives","ETHF0:USTF0",1771403558883,1.46605373,2028.2,2027.7,0.48638597]
["bitfinex-derivatives","ETHF0:USTF0",1771403559082,1.46605373,2027.8,2027.4,0.68192175]
["bitfinex-derivatives","ETHF0:USTF0",1771403559388,1.46605373,2027.7,2027.2,0.68192175]
["bitfinex-derivatives","ETHF0:USTF0",1771403560083,1.46605373,2027.7,2027.3,0.67842153]
["bitfinex-derivatives","ETHF0:USTF0",1771403560983,0.48638597,2028.0,2027.3,0.67842153]
["bitfinex-derivatives","ETHF0:USTF0",1771403560984,1.46605373,2027.8,2027.3,0.67842153]
["bitfinex-derivatives","ETHF0:USTF0",1771403565391,1.46605373,2027.8,2027.4,0.65625119]
["bitfinex-derivatives","ETHF0:USTF0",1771403566086,1.46226069,2028.0,2027.4,0.65625119]
["bitfinex-derivatives","ETHF0:USTF0",1771403567292,1.46226069,2028.0,2027.3,3.87312859]
["bitfinex-derivatives","ETHF0:USTF0",1771403567992,1.46226069,2028.0,2027.3,0.64412859]
["bitfinex-derivatives","ETHF0:USTF0",1771403568190,1.46226069,2028.0,2027.3,3.87312859]
["bitfinex-derivatives","ETHF0:USTF0",1771403568787,1.46226069,2027.9,2027.3,3.87312859]
["bitfinex-derivatives","ETHF0:USTF0",1771403568987,1.46226069,2028.0,2027.4,0.62204139]
["bitfinex-derivatives","ETHF0:USTF0",1771403571094,1.46226069,2028.0,2027.5,3.8424481]
["bitfinex-derivatives","ETHF0:USTF0",1771403571490,1.46226069,2028.0,2027.5,0.61307782]
["bitfinex-derivatives","ETHF0:USTF0",1771403571690,1.46226069,2028.0,2027.5,3.84207782]
["bitfinex-derivatives","ETHF0:USTF0",1771403572691,1.46226069,2028.0,2027.5,0.62271533]
["bitfinex-derivatives","ETHF0:USTF0",1771403573299,1.46226069,2027.9,2027.3,3.85171533]
["bitfinex-derivatives","ETHF0:USTF0",1771403573798,1.46226069,2027.9,2027.4,3.84812294]
["bitfinex-derivatives","ETHF0:USTF0",1771403574001,1.46226069,2027.9,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403574699,1.46226069,2027.9,2027.3,3.86021594]
["bitfinex-derivatives","ETHF0:USTF0",1771403576899,1.46226069,2027.9,2027.4,0.61165164]
["bitfinex-derivatives","ETHF0:USTF0",1771403577799,1.46226069,2027.9,2027.4,3.84065164]
["bitfinex-derivatives","ETHF0:USTF0",1771403577996,1.46226069,2027.9,2027.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403578191,1.46226069,2027.9,2027.3,0.60801591]
["bitfinex-derivatives","ETHF0:USTF0",1771403578399,1.46226069,2027.9,2027.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403578593,1.44384334,2028.2,2027.5,0.59641239]
["bitfinex-derivatives","ETHF0:USTF0",1771403578799,1.44384334,2028.0,2027.6,0.59641239]
["bitfinex-derivatives","ETHF0:USTF0",1771403579698,1.44384334,2028.0,2027.5,3.82180319]
["bitfinex-derivatives","ETHF0:USTF0",1771403580594,1.44384334,2028.0,2027.4,0.58199669]
["bitfinex-derivatives","ETHF0:USTF0",1771403580802,1.44384334,2027.6,2027.2,6.823238]
["bitfinex-derivatives","ETHF0:USTF0",1771403581000,1.44384334,2027.6,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403581596,1.44384334,2027.6,2027.3,3.80737125]
["bitfinex-derivatives","ETHF0:USTF0",1771403581999,1.44384334,2027.6,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403582601,1.44384334,2027.6,2027.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403582800,1.44384334,2027.4,2027.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403583493,1.44384334,2027.4,2026.9,0.53235929]
["bitfinex-derivatives","ETHF0:USTF0",1771403583696,1.44384334,2027.4,2027.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403584098,0.48638597,2028.0,2027.1,0.52877921]
["bitfinex-derivatives","ETHF0:USTF0",1771403584297,0.48638597,2028.0,2027.3,0.52877921]
["bitfinex-derivatives","ETHF0:USTF0",1771403584298,1.44384334,2027.8,2027.3,0.52877921]
["bitfinex-derivatives","ETHF0:USTF0",1771403584499,1.44384334,2027.8,2027.4,0.52877921]
["bitfinex-derivatives","ETHF0:USTF0",1771403584700,1.44384334,2027.5,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403584898,0.11584334,2027.5,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403585203,1.44384334,2027.3,2026.9,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403585401,1.44384334,2027.3,2027.0,4.75414301]
["bitfinex-derivatives","ETHF0:USTF0",1771403587899,1.44384334,2027.8,2027.3,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403588105,1.44384334,2028.0,2027.4,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403588400,1.44384334,2028.0,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403588401,1.44384334,2028.1,2027.5,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403588601,1.44384334,2027.7,2027.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403588806,1.44384334,2027.7,2027.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403589001,1.44384334,2027.5,2027.2,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403589201,1.44384334,2027.5,2027.1,1.77192301]
["bitfinex-derivatives","ETHF0:USTF0",1771403589397,1.44384334,2027.7,2027.3,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403589605,1.44384334,2027.9,2027.3,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403591712,1.44384334,2027.9,2027.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403593013,1.44384334,2027.9,2027.4,4.75414301]
["bitfinex-derivatives","ETHF0:USTF0",1771403594011,1.44384334,2027.9,2027.2,1.52514301]
["bitfinex-derivatives","ETHF0:USTF0",1771403594311,1.44384334,2027.9,2027.3,4.75414301]
["bitfinex-derivatives","ETHF0:USTF0",1771403595402,1.44384334,2027.9,2027.4,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403596507,1.44384334,2027.9,2027.3,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403596810,1.44384334,2027.9,2027.4,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403597111,1.44384334,2027.9,2027.1,1.6585343]
["bitfinex-derivatives","ETHF0:USTF0",1771403597313,1.44384334,2027.9,2027.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403597508,1.44384334,2027.9,2027.2,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403597709,1.44384334,2027.9,2027.2,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403598510,1.48796819,2027.8,2027.2,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403599309,1.48796819,2027.8,2027.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403599708,1.48796819,2027.8,2027.2,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403600011,1.48796819,2027.8,2027.2,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403600212,1.48796819,2027.8,2027.0,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403600507,1.48796819,2027.8,2027.0,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403600712,1.48796819,2027.8,2027.0,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403601013,1.48796819,2027.6,2027.0,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403601207,1.48796819,2027.6,2027.0,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403601411,1.48796819,2027.6,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403602112,1.48796819,2027.9,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403602312,7.0950225,2027.8,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403602611,1.48796819,2027.8,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403603909,1.48796819,2027.8,2027.2,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403606211,1.48796819,2027.8,2027.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403606412,1.48796819,2027.8,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403606616,1.48796819,2027.8,2027.1,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403607116,1.48796819,2027.8,2027.1,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403607319,1.48796819,2027.8,2027.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1771403608212,1.48796819,2027.6,2027.0,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403608421,1.48796819,2027.6,2027.0,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403608920,1.48796819,2027.6,2027.0,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403609124,1.48796819,2027.2,2026.7,4.6407543]
["bitfinex-derivatives","ETHF0:USTF0",1771403609315,1.48796819,2027.2,2026.7,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403609510,6.11246722,2027.8,2026.5,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403609511,4.71696819,2027.4,2026.5,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403609714,1.48796819,2027.4,2026.6,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403610320,1.48796819,2027.4,2026.6,1.41525528]
["bitfinex-derivatives","ETHF0:USTF0",1771403611723,1.48796819,2027.6,2026.8,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403611921,1.48796819,2027.6,2027.0,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403613419,1.48796819,2027.6,2026.7,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403613724,1.48796819,2027.4,2026.8,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403614020,1.48796819,2027.4,2026.6,4.64425528]
["bitfinex-derivatives","ETHF0:USTF0",1771403614917,1.48796819,2027.4,2026.6,1.41525528]
["bitfinex-derivatives","ETHF0:USTF0",1771403617020,4.1354189,2027.7,2026.6,0.00350098]
["bitfinex-derivatives","ETHF0:USTF0",1771403617021,1.48796819,2027.2,2026.6,0.00350098]
["bitfinex-derivatives","ETHF0:USTF0",1771403618016,0.48680045,2027.1,2026.6,0.00350098]
["bitfinex-derivatives","ETHF0:USTF0",1771403618216,1.48796819,2027.0,2026.6,0.00350098]
["bitfinex-derivatives","ETHF0:USTF0",1771403618619,1.48796819,2027.0,2026.1,1.6586543]
["bitfinex-derivatives","ETHF0:USTF0",1771403618925,1.48796819,2027.0,2026.2,1.4117543]
["bitfinex-derivatives","ETHF0:USTF0",1771403619622,1.48796819,2027.0,2026.2,1.41781405]
["bitfinex-derivatives","ETHF0:USTF0",1771403624828,1.48796819,2027.0,2026.3,1.45764751]
["bitfinex-derivatives","ETHF0:USTF0",1771403626029,1.48796819,2027.0,2026.2,1.46370726]
["bitfinex-derivatives","ETHF0:USTF0",1771403636839,1.48796819,2027.0,2026.2,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1771403637046,1.48796819,2027.0,2026.2,1.3856954]
["bitfinex-derivatives","ETHF0:USTF0",1771403642336,1.46031267,2026.8,2026.2,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1771403642541,0.48680045,2026.5,2025.7,8.80528868]
["bitfinex-derivatives","ETHF0:USTF0",1771403642736,1.46031267,2026.4,2025.7,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403642943,1.46031267,2026.7,2025.7,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403643645,1.46031267,2026.7,2025.7,1.38349526]
["bitfinex-derivatives","ETHF0:USTF0",1771403644543,1.46031267,2026.7,2025.9,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403644846,1.46031267,2026.7,2026.0,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403646140,1.46031267,2026.6,2025.8,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403649844,1.46031267,2026.6,2025.9,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403650447,0.00452029,2026.8,2026.0,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403650448,1.46031267,2026.7,2026.0,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403653949,1.46031267,2026.3,2025.8,1.37963565]
["bitfinex-derivatives","ETHF0:USTF0",1771403655349,1.38237661,2026.5,2025.9,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403659649,1.38237661,2026.7,2025.9,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403659851,1.38237661,2026.7,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403661660,1.38237661,2026.3,2025.9,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403662053,0.48741805,2026.6,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403662253,1.38237661,2026.5,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403666659,1.38237661,2026.7,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403668271,1.38237661,2026.6,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403669261,1.38237661,2026.4,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403670166,1.38237661,2026.4,2025.9,4.56629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403670360,1.38237661,2026.4,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403671064,1.86979466,2026.6,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403671660,1.38237661,2026.6,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403673060,1.38237661,2026.5,2025.8,8.16001108]
["bitfinex-derivatives","ETHF0:USTF0",1771403673260,1.38237661,2026.5,2026.0,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403673964,1.38237661,2026.5,2026.0,4.56629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403674766,1.38237661,2026.5,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403676168,1.38237661,2026.7,2026.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403678064,1.38237661,2026.6,2026.2,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403679072,1.3868969,2026.8,2026.3,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403679767,1.3868969,2026.8,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403680165,1.38237661,2026.9,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403680360,0.48741805,2027.0,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403680569,1.86979466,2027.0,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403681065,1.87467248,2027.0,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403681270,1.38237661,2026.9,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403682869,1.87467248,2027.0,2026.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403683174,1.38237661,2027.3,2026.7,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403683474,1.38237661,2027.3,2026.9,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403683774,1.38237661,2027.7,2027.1,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403684068,1.38237661,2027.9,2027.3,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403684270,0.00596411,2027.9,2027.5,1.33629971]
["bitfinex-derivatives","ETHF0:USTF0",1771403684974,1.37392243,2028.3,2027.7,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403685275,1.37392243,2028.5,2027.9,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403685472,1.37392243,2028.7,2028.1,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403685868,1.37821927,2028.7,2028.1,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403686666,1.37392243,2028.3,2027.9,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403686870,1.37392243,2028.3,2028.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1771403687376,1.37392243,2028.5,2028.0,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403688372,1.86134048,2028.6,2028.0,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403688569,1.37392243,2028.6,2028.0,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403688766,1.37821927,2028.7,2028.0,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403689170,1.37821927,2028.7,2028.2,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403690574,1.37821927,2028.7,2028.2,4.67964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403690880,1.37392243,2028.3,2027.8,4.67964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403691169,1.37392243,2028.3,2027.8,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403691372,0.00429684,2028.7,2027.9,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403691579,1.37392243,2028.5,2028.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1771403691976,1.37392243,2028.5,2028.1,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403692378,1.37392243,2028.6,2028.1,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403693571,1.37392243,2028.6,2027.9,0.48741805]
["bitfinex-derivatives","ETHF0:USTF0",1771403693777,1.37392243,2028.1,2027.7,4.67964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403694578,1.37392243,2028.1,2027.8,1.44964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403694882,1.37392243,2028.1,2027.7,4.67964251]
["bitfinex-derivatives","ETHF0:USTF0",1771403695074,1.37392243,2028.1,2027.3,0.49314685]
["bitfinex-derivatives","ETHF0:USTF0",1771403695278,1.37392243,2028.1,2027.4,4.58470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403695478,1.37392243,2028.1,2027.5,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403695682,1.395403,2027.7,2027.3,1.36042988]
["bitfinex-derivatives","ETHF0:USTF0",1771403695871,1.395403,2027.7,2027.3,3.2357288]
["bitfinex-derivatives","ETHF0:USTF0",1771403696071,1.395403,2027.7,2027.3,4.59042988]
["bitfinex-derivatives","ETHF0:USTF0",1771403696276,1.395403,2027.9,2027.4,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403696679,1.395403,2028.1,2027.4,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403697680,1.395403,2028.1,2027.5,4.58470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403698181,1.395403,2027.9,2027.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1771403698986,1.395403,2027.9,2027.3,4.59042988]
["bitfinex-derivatives","ETHF0:USTF0",1771403699487,1.395403,2027.9,2027.4,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403700682,0.48741805,2028.0,2027.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1771403700683,1.395403,2027.5,2027.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1771403701081,0.48741805,2027.8,2027.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1771403701082,1.395403,2027.7,2027.3,1.36042988]
["bitfinex-derivatives","ETHF0:USTF0",1771403701287,1.395403,2027.9,2027.3,1.36042988]
["bitfinex-derivatives","ETHF0:USTF0",1771403702485,1.395403,2027.5,2027.3,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1771403702684,1.395403,2027.5,2027.1,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403702685,1.395403,2027.3,2026.9,4.58470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403703582,1.395403,2027.3,2026.9,4.59071852]
["bitfinex-derivatives","ETHF0:USTF0",1771403703980,1.395403,2027.3,2026.9,0.00601744]
["bitfinex-derivatives","ETHF0:USTF0",1771403704180,1.395403,2027.3,2026.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1771403704786,1.395403,2027.3,2026.6,1.35470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403704986,1.395403,2027.3,2026.6,4.58470108]
["bitfinex-derivatives","ETHF0:USTF0",1771403705189,1.395403,2027.3,2026.6,4.59013835]
["bitfinex-derivatives","ETHF0:USTF0",1771403707582,1.395403,2027.3,2026.6,0.00543727]
["bitfinex-derivatives","ETHF0:USTF0",1771403707788,1.395403,2027.3,2026.6,3.23543727]
["bitfinex-derivatives","ETHF0:USTF0",1771403708790,1.395403,2027.3,2026.6,0.00543727]
["bitfinex-derivatives","ETHF0:USTF0",1771403708990,1.395403,2027.3,2026.6,1.36013835]
["bitfinex-derivatives","ETHF0:USTF0",1771403720699,1.395403,2027.3,2026.6,1.36013835]
["bitfinex-derivatives","ETHF0:USTF0",1771403724301,1.42985085,2027.1,2026.6,0.00543727]
["bitfinex-derivatives","ETHF0:USTF0",1771403724503,1.42985085,2026.9,2026.3,1.47502375]
["bitfinex-derivatives","ETHF0:USTF0",1771403725607,1.42985085,2026.9,2026.3,1.48090758]
["bitfinex-derivatives","ETHF0:USTF0",1771403725805,1.42985085,2026.9,2026.3,0.00588383]
["bitfinex-derivatives","ETHF0:USTF0",1771403727603,1.42985085,2026.9,2026.3,1.48090758]
["bitfinex-derivatives","ETHF0:USTF0",1771403730914,1.42985085,2026.9,2026.3,0.00588383]
["bitfinex-derivatives","ETHF0:USTF0",1771403732318,1.42985085,2026.5,2025.9,1.47502375]
["bitfinex-derivatives","ETHF0:USTF0",1771403733316,1.42985085,2026.5,2025.9,1.48017327]
["bitfinex-derivatives","ETHF0:USTF0",1771403744727,1.42985085,2026.5,2025.6,4.16229092]
["bitfinex-derivatives","ETHF0:USTF0",1771403744728,1.42985085,2025.9,2025.4,1.44843814]
["bitfinex-derivatives","ETHF0:USTF0",1771403744935,1.48912436,2026.1,2025.4,1.44843814]
["bitfinex-derivatives","ETHF0:USTF0",1771403745626,1.48912436,2026.1,2025.4,1.45373177]
["bitfinex-derivatives","ETHF0:USTF0",1771403746327,1.48912436,2026.0,2025.4,1.45373177]
["bitfinex-derivatives","ETHF0:USTF0",1771403760027,1.48912436,2026.0,2025.4,0.00529363]
["bitfinex-derivatives","ETHF0:USTF0",1771403760229,1.48912436,2026.0,2025.4,1.49894001]
["bitfinex-derivatives","ETHF0:USTF0",1771403760733,1.48912436,2026.0,2025.4,0.00529363]
["bitfinex-derivatives","ETHF0:USTF0",1771403761630,1.48912436,2026.0,2025.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1771403761631,1.40602732,2025.8,2025.1,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403762628,1.40602732,2025.8,2025.1,0.49137418]
["bitfinex-derivatives","ETHF0:USTF0",1771403762834,1.40602732,2026.1,2025.2,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403763137,1.40602732,2025.9,2025.2,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403765137,1.40602732,2025.6,2025.1,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1771403765334,1.41120292,2025.6,2025.1,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1771403766434,1.41120292,2025.6,2024.9,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403767330,1.41120292,2025.6,2024.9,1.49972592]
["bitfinex-derivatives","ETHF0:USTF0",1771403768334,1.40602732,2025.2,2024.5,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403769429,1.40602732,2025.2,2024.5,1.49930222]
["bitfinex-derivatives","ETHF0:USTF0",1771403771133,1.40602732,2025.2,2024.5,0.00565584]
["bitfinex-derivatives","ETHF0:USTF0",1771403771733,1.40602732,2025.2,2024.5,1.49930222]
["bitfinex-derivatives","ETHF0:USTF0",1771403772138,1.40602732,2025.2,2024.5,0.00565584]
["bitfinex-derivatives","ETHF0:USTF0",1771403772638,1.40602732,2025.2,2024.5,1.49930222]
["bitfinex-derivatives","ETHF0:USTF0",1771403773034,1.40602732,2025.2,2024.5,0.00565584]
["bitfinex-derivatives","ETHF0:USTF0",1771403773335,1.40602732,2025.0,2024.0,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403773531,1.40602732,2024.8,2024.0,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403773729,1.40602732,2024.2,2023.2,7.42565303]
["bitfinex-derivatives","ETHF0:USTF0",1771403773934,1.40602732,2024.2,2023.3,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403774335,1.40602732,2024.2,2023.3,1.98689969]
["bitfinex-derivatives","ETHF0:USTF0",1771403774536,1.40602732,2024.2,2023.4,1.49364638]
["bitfinex-derivatives","ETHF0:USTF0",1771403775642,1.40602732,2024.2,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403776037,1.41881299,2023.9,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403776240,1.42285795,2023.9,2023.3,1.51151501]
["bitfinex-derivatives","ETHF0:USTF0",1771403776745,1.41881299,2023.5,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403777745,1.41881299,2023.5,2023.0,1.51062247]
["bitfinex-derivatives","ETHF0:USTF0",1771403778150,1.41881299,2023.5,2023.0,0.00521356]
["bitfinex-derivatives","ETHF0:USTF0",1771403778538,1.41881299,2023.5,2022.7,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403778738,1.41881299,2023.5,2022.5,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403779542,1.41881299,2023.5,2022.5,1.50986626]
["bitfinex-derivatives","ETHF0:USTF0",1771403780745,1.41881299,2023.5,2022.7,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403783247,1.41881299,2023.7,2022.9,0.70394686]
["bitfinex-derivatives","ETHF0:USTF0",1771403783447,1.41881299,2023.7,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403784146,1.42285795,2023.9,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403784354,0.00404496,2023.9,2023.1,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403784945,0.00404496,2023.9,2023.3,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403785346,1.41881299,2024.3,2023.3,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403785546,1.41881299,2024.3,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403786454,1.42422542,2024.3,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403788250,0.00541243,2024.3,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403790053,0.00541243,2024.3,2023.6,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403790654,0.00541243,2024.3,2023.6,2.20935577]
["bitfinex-derivatives","ETHF0:USTF0",1771403790851,0.00541243,2024.3,2023.7,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403791250,1.42422542,2024.3,2023.7,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403791451,1.42422542,2024.3,2023.5,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403791656,1.42422542,2024.3,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403792550,0.70394686,2024.1,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403792750,1.41881299,2024.0,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403793855,1.41881299,2024.0,2022.6,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403794456,1.41881299,2023.7,2022.6,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403795253,7.35663548,2024.2,2022.5,0.00445735]
["bitfinex-derivatives","ETHF0:USTF0",1771403795254,1.41881299,2023.4,2022.5,0.00445735]
["bitfinex-derivatives","ETHF0:USTF0",1771403795453,1.41881299,2023.1,2022.5,1.50986626]
["bitfinex-derivatives","ETHF0:USTF0",1771403795856,1.41881299,2023.7,2022.5,1.50986626]
["bitfinex-derivatives","ETHF0:USTF0",1771403796059,1.41881299,2023.7,2022.7,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403799662,1.41881299,2024.1,2023.0,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403800955,1.41881299,2024.1,2023.0,1.75268891]
["bitfinex-derivatives","ETHF0:USTF0",1771403801158,1.41881299,2024.1,2023.3,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403801359,1.42422542,2024.3,2023.3,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403802959,1.42422542,2024.3,2023.4,1.50540891]
["bitfinex-derivatives","ETHF0:USTF0",1771403806869,1.42422542,2024.3,2023.1,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403807263,1.42422542,2024.3,2023.2,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403807763,1.42422542,2024.3,2023.2,2.2007264]
["bitfinex-derivatives","ETHF0:USTF0",1771403807968,1.42422542,2024.3,2023.3,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403812978,1.4405461,2024.0,2022.9,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403813276,1.4405461,2024.0,2023.0,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403814270,1.4405461,2024.0,2023.1,1.49677954]
["bitfinex-derivatives","ETHF0:USTF0",1771403817687,1.50982724,2023.8,2022.8,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403819487,1.50982724,2023.8,2022.9,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403820192,1.50982724,2023.8,2023.0,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403820393,1.50982724,2023.9,2023.0,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403820688,1.50982724,2023.9,2023.1,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403822694,1.50982724,2023.7,2022.9,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403824589,1.50982724,2023.7,2022.8,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403825591,1.50982724,2023.4,2022.6,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403827195,1.50982724,2023.4,2022.5,1.42841027]
["bitfinex-derivatives","ETHF0:USTF0",1771403828396,1.50982724,2023.1,2022.5,0.00445735]
["bitfinex-derivatives","ETHF0:USTF0",1771403831984,1.50982724,2023.1,2022.2,1.42395292]
["bitfinex-derivatives","ETHF0:USTF0",1771403832993,1.50982724,2023.1,2022.2,1.42992255]
["bitfinex-derivatives","ETHF0:USTF0",1771403834490,4.37981192,2023.4,2022.2,1.42992255]
["bitfinex-derivatives","ETHF0:USTF0",1771403834491,1.50982724,2022.8,2022.2,0.00596963]
["bitfinex-derivatives","ETHF0:USTF0",1771403834696,1.51493738,2022.8,2022.2,0.00596963]
["bitfinex-derivatives","ETHF0:USTF0",1771403835397,1.46950243,2022.5,2021.4,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403835696,5.72310926,2022.7,2021.5,1.62120254]
["bitfinex-derivatives","ETHF0:USTF0",1771403835697,1.46950243,2022.7,2021.5,1.62120254]
["bitfinex-derivatives","ETHF0:USTF0",1771403836093,1.46950243,2022.7,2021.7,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403836296,1.46950243,2022.7,2021.7,1.37852361]
["bitfinex-derivatives","ETHF0:USTF0",1771403837199,1.46950243,2022.7,2021.8,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403837404,0.00511014,2022.8,2022.0,2.0776794]
["bitfinex-derivatives","ETHF0:USTF0",1771403837606,0.00511014,2022.8,2022.1,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403837794,1.46950243,2023.2,2022.1,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403839001,1.47529074,2023.2,2022.1,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403839199,1.47529074,2023.2,2022.3,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403839398,0.00578831,2023.2,2022.3,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403839798,1.47529074,2023.2,2022.5,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403843202,0.00578831,2023.2,2022.5,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403843403,1.46950243,2023.6,2022.7,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403844392,1.47471323,2023.6,2022.7,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403853311,1.46950243,2023.4,2022.7,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403862519,1.47471323,2023.6,2022.7,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403864117,1.46950243,2023.4,2022.8,1.37373254]
["bitfinex-derivatives","ETHF0:USTF0",1771403865422,1.41969295,2023.3,2022.7,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403866311,1.41969295,2023.2,2022.3,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403866920,1.41969295,2023.2,2022.2,7.42565303]
["bitfinex-derivatives","ETHF0:USTF0",1771403866921,1.41969295,2022.9,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403872221,1.41969295,2022.9,2021.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1771403872222,1.41969295,2022.9,2022.0,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403874527,1.41969295,2022.9,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403881622,1.4645696,2023.2,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403881826,1.4645696,2023.0,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403882223,1.4645696,2022.8,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403887337,1.4645696,2023.0,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403887536,1.4645696,2023.2,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403887738,1.4645696,2023.1,2022.1,1.41847601]
["bitfinex-derivatives","ETHF0:USTF0",1771403887938,1.4645696,2023.1,2022.3,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403888237,7.85563796,2023.4,2022.2,0.48907604]
["bitfinex-derivatives","ETHF0:USTF0",1771403888238,4.6985696,2023.4,2022.5,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403888435,1.4645696,2023.4,2022.5,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403888641,1.4645696,2023.1,2022.5,4.66281412]
["bitfinex-derivatives","ETHF0:USTF0",1771403889136,1.4645696,2023.1,2022.5,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403890938,1.4645696,2023.5,2022.5,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403891140,1.4645696,2023.3,2022.5,1.42881412]
["bitfinex-derivatives","ETHF0:USTF0",1771403903749,1.4645696,2023.3,2022.7,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403904445,1.4645696,2023.3,2022.7,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403904745,1.4645696,2023.3,2022.8,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403913059,1.50884093,2022.8,2022.4,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403913258,1.99779011,2022.7,2022.4,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403913457,1.50884093,2022.7,2022.4,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403913654,1.50884093,2022.7,2022.3,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403914757,1.50884093,2022.7,2022.3,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403914957,1.50884093,2022.7,2022.3,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403915257,1.50884093,2022.7,2022.3,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403915559,1.50884093,2022.6,2022.3,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403917056,1.50884093,2022.9,2022.4,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403917252,1.50884093,2022.9,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403918462,1.50884093,2022.8,2022.3,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403918656,1.50884093,2022.8,2022.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1771403918860,1.50884093,2022.8,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403919360,1.50884093,2023.0,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403920462,0.48894918,2023.1,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403920658,1.99779011,2023.1,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403920859,1.50884093,2023.0,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403921060,1.99779011,2022.9,2022.5,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403921260,1.50884093,2022.8,2022.4,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403921463,1.99779011,2022.7,2022.4,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403922561,1.50884093,2022.8,2022.4,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403922761,1.50884093,2022.8,2022.4,4.70339548]
["bitfinex-derivatives","ETHF0:USTF0",1771403922961,1.50884093,2022.8,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403923163,1.99779011,2022.9,2022.5,1.46939548]
["bitfinex-derivatives","ETHF0:USTF0",1771403925167,1.38301412,2022.8,2022.4,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403925672,0.48894918,2022.5,2022.2,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403925866,1.8719633,2022.5,2022.2,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403926571,1.38301412,2022.7,2022.3,4.70497222]
["bitfinex-derivatives","ETHF0:USTF0",1771403926760,1.38301412,2022.7,2022.0,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403926965,1.38301412,2022.1,2021.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1771403927166,1.38301412,2022.0,2021.7,3.23500001]
["bitfinex-derivatives","ETHF0:USTF0",1771403927968,1.38301412,2021.8,2021.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403928168,1.38301412,2021.8,2021.4,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403928372,1.38301412,2021.8,2021.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403928871,1.38301412,2021.8,2021.5,3.23980125]
["bitfinex-derivatives","ETHF0:USTF0",1771403929170,1.38301412,2021.8,2021.5,4.71177347]
["bitfinex-derivatives","ETHF0:USTF0",1771403930074,1.87791399,2022.1,2021.6,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403930273,1.38301412,2022.3,2021.8,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403930567,1.8719633,2022.5,2021.9,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403931173,1.8719633,2022.7,2022.0,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403931467,0.00638155,2022.7,2022.2,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403931774,1.38301412,2023.0,2022.4,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403932075,1.38301412,2023.0,2022.5,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403932670,1.38679951,2023.0,2022.0,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403932878,1.38679951,2023.0,2022.2,1.47097222]
["bitfinex-derivatives","ETHF0:USTF0",1771403937782,1.38679951,2023.0,2022.3,4.6717493]
["bitfinex-derivatives","ETHF0:USTF0",1771403938078,1.38679951,2023.0,2022.3,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403938282,1.38679951,2023.0,2022.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403938581,1.38679951,2023.0,2022.3,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403939580,1.38679951,2023.0,2022.1,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403939785,1.38679951,2023.0,2022.2,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403940089,1.38679951,2023.0,2022.1,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403940380,1.38679951,2023.0,2022.1,4.6717493]
["bitfinex-derivatives","ETHF0:USTF0",1771403940587,1.38679951,2023.0,2022.2,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403941278,1.47206455,2022.8,2021.7,7.42565303]
["bitfinex-derivatives","ETHF0:USTF0",1771403941481,1.47206455,2022.8,2021.6,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403941681,1.47206455,2022.5,2021.7,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403941886,1.47206455,2022.5,2021.8,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403945085,1.47206455,2022.5,2021.5,8.13578691]
["bitfinex-derivatives","ETHF0:USTF0",1771403945086,1.47206455,2022.4,2021.5,8.86820358]
["bitfinex-derivatives","ETHF0:USTF0",1771403945292,1.47206455,2022.4,2021.5,1.44255055]
["bitfinex-derivatives","ETHF0:USTF0",1771403945492,1.47206455,2022.4,2021.5,4.67755055]
["bitfinex-derivatives","ETHF0:USTF0",1771403945683,1.47206455,2022.4,2021.5,1.44255055]
["bitfinex-derivatives","ETHF0:USTF0",1771403945884,1.47206455,2022.4,2021.6,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403947386,1.47206455,2022.4,2021.5,3.24080125]
["bitfinex-derivatives","ETHF0:USTF0",1771403947586,1.47206455,2022.4,2021.5,4.67755055]
["bitfinex-derivatives","ETHF0:USTF0",1771403948292,1.47206455,2022.4,2021.6,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403948994,1.47206455,2022.4,2021.7,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403951785,1.47206455,2022.4,2021.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403951990,1.47206455,2022.3,2021.8,4.6717493]
["bitfinex-derivatives","ETHF0:USTF0",1771403952592,1.47206455,2022.3,2021.9,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403952893,1.47206455,2022.3,2021.6,0.48946839]
["bitfinex-derivatives","ETHF0:USTF0",1771403953091,1.47206455,2022.1,2021.6,4.6717493]
["bitfinex-derivatives","ETHF0:USTF0",1771403953492,1.47206455,2022.1,2021.7,1.4367493]
["bitfinex-derivatives","ETHF0:USTF0",1771403955098,1.47206455,2022.1,2021.5,1.39093604]
["bitfinex-derivatives","ETHF0:USTF0",1771403955293,1.45120785,2021.9,2021.5,4.62593604]
["bitfinex-derivatives","ETHF0:USTF0",1771403955893,1.45120785,2021.9,2021.5,1.39093604]
["bitfinex-derivatives","ETHF0:USTF0",1771403956391,1.45120785,2021.9,2021.5,4.62593604]
["bitfinex-derivatives","ETHF0:USTF0",1771403956594,1.45120785,2021.9,2021.6,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403957401,1.45120785,2021.9,2021.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1771403958000,1.45120785,2021.9,2021.2,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403958204,1.45120785,2021.9,2021.3,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403958498,1.45120785,2021.9,2021.5,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403958695,1.45120785,2022.1,2021.5,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403958894,1.45120785,2022.1,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403959099,1.45120785,2022.0,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403959695,15.38946839,2022.5,2021.5,0.0053431]
["bitfinex-derivatives","ETHF0:USTF0",1771403959696,1.45120785,2021.8,2021.5,0.0053431]
["bitfinex-derivatives","ETHF0:USTF0",1771403960103,1.45120785,2021.8,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403960595,1.45120785,2021.9,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403963409,1.45120785,2022.1,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403965798,1.45120785,2022.4,2021.7,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403973312,1.45120785,2022.5,2021.9,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403973612,1.45120785,2022.5,2021.7,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403973918,1.45120785,2022.5,2021.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1771403974309,1.45120785,2022.5,2021.8,4.62013479]
["bitfinex-derivatives","ETHF0:USTF0",1771403975812,1.45120785,2022.5,2021.8,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403976018,1.45120785,2022.5,2021.8,4.62013479]
["bitfinex-derivatives","ETHF0:USTF0",1771403976420,1.45120785,2022.5,2021.6,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403976619,1.45120785,2022.5,2021.7,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403977017,1.45120785,2022.3,2021.7,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403978516,1.45120785,2022.3,2021.6,4.62113479]
["bitfinex-derivatives","ETHF0:USTF0",1771403979121,1.45120785,2022.3,2021.6,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403979317,1.45120785,2022.3,2021.6,4.62113479]
["bitfinex-derivatives","ETHF0:USTF0",1771403979717,1.45120785,2022.3,2021.7,1.38513479]
["bitfinex-derivatives","ETHF0:USTF0",1771403982622,1.45120785,2022.3,2021.5,1.39047789]
["bitfinex-derivatives","ETHF0:USTF0",1771403982824,1.45120785,2022.3,2021.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771403983423,1.45120785,2022.3,2021.6,4.62113479]
["bitfinex-derivatives","ETHF0:USTF0",1771403985025,1.45120785,2022.3,2021.7,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403985925,1.4728864,2022.5,2021.7,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403986128,1.4728864,2022.3,2021.7,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403986426,1.4728864,2022.5,2021.7,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403988631,1.4728864,2022.5,2021.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771403988830,1.4728864,2022.5,2021.9,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403991124,4.13921966,2022.9,2022.2,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403991125,1.4728864,2022.9,2022.2,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403991331,1.4728864,2022.9,2022.4,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403991727,1.47667179,2023.0,2022.4,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403992030,0.00378539,2023.0,2022.4,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403993333,1.47667179,2023.0,2022.4,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403994332,1.47667179,2023.0,2022.5,4.6292012]
["bitfinex-derivatives","ETHF0:USTF0",1771403994736,1.47667179,2023.0,2022.5,1.3932012]
["bitfinex-derivatives","ETHF0:USTF0",1771403994932,1.47667179,2023.0,2022.5,4.6292012]
["bitfinex-derivatives","ETHF0:USTF0",1771403996735,1.47667179,2023.0,2022.6,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771403996936,0.00378539,2023.0,2022.6,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771403997235,1.47584131,2023.2,2022.6,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771403997639,1.47584131,2023.2,2022.7,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771403998040,1.47935548,2023.2,2022.7,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771404000541,1.47584131,2023.4,2022.7,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771404000938,1.47584131,2023.8,2022.9,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771404001137,1.47584131,2023.8,2023.1,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771404001541,1.47584131,2023.5,2022.8,1.45593679]
["bitfinex-derivatives","ETHF0:USTF0",1771404001749,1.47584131,2023.5,2022.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771404002745,1.47584131,2023.5,2022.9,3.24004596]
["bitfinex-derivatives","ETHF0:USTF0",1771404003942,1.47584131,2023.5,2022.9,4.69598275]
["bitfinex-derivatives","ETHF0:USTF0",1771404004942,1.47584131,2023.5,2022.9,0.00404596]
["bitfinex-derivatives","ETHF0:USTF0",1771404011440,1.47584131,2023.5,2022.9,1.45998275]
["bitfinex-derivatives","ETHF0:USTF0",1771404016950,1.45355852,2023.7,2022.9,1.45998275]
["bitfinex-derivatives","ETHF0:USTF0",1771404018449,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404018645,1.45837997,2023.8,2023.0,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404019147,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404020245,1.45355852,2023.6,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404023350,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404025654,0.00482145,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404025855,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404026055,1.45837997,2023.8,2023.2,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404028160,1.45837997,2023.8,2023.2,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404030062,0.00482145,2023.8,2023.2,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404031359,1.45837997,2023.8,2023.2,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404034458,1.45837997,2023.8,2023.0,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404034659,1.45837997,2023.8,2023.0,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404034857,1.45837997,2023.8,2023.0,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404036774,1.45837997,2023.8,2023.0,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404036970,1.45837997,2023.8,2023.0,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404038372,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404040974,1.45355852,2023.6,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404043577,1.45837997,2023.8,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404043776,1.45355852,2023.6,2023.1,1.47462211]
["bitfinex-derivatives","ETHF0:USTF0",1771404044178,1.45355852,2023.6,2023.1,4.71062211]
["bitfinex-derivatives","ETHF0:USTF0",1771404045679,1.45355852,2023.6,2023.2,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404045879,1.94242148,2023.6,2023.2,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404046781,1.50906174,2023.5,2023.1,4.62258555]
["bitfinex-derivatives","ETHF0:USTF0",1771404047876,1.50906174,2023.5,2023.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771404048078,1.50906174,2023.5,2023.1,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404049982,1.50906174,2023.7,2023.1,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404050584,1.50906174,2023.5,2023.1,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404053082,1.50906174,2023.5,2023.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771404053283,1.50906174,2023.5,2023.1,4.62258555]
["bitfinex-derivatives","ETHF0:USTF0",1771404054983,1.51388319,2023.8,2023.2,1.38658555]
["bitfinex-derivatives","ETHF0:USTF0",1771404055184,1.44111104,2023.5,2023.1,1.44195855]
["bitfinex-derivatives","ETHF0:USTF0",1771404055383,1.44111104,2023.1,2022.8,4.67795855]
["bitfinex-derivatives","ETHF0:USTF0",1771404055890,1.929974,2023.2,2022.9,1.44195855]
["bitfinex-derivatives","ETHF0:USTF0",1771404056288,0.48886296,2023.2,2022.9,1.44195855]
["bitfinex-derivatives","ETHF0:USTF0",1771404056488,1.44111104,2023.3,2022.9,1.44626763]
["bitfinex-derivatives","ETHF0:USTF0",1771404061089,1.44111104,2022.9,2022.5,1.44195855]
["bitfinex-derivatives","ETHF0:USTF0",1771404061388,1.44111104,2022.9,2022.6,4.67795855]
["bitfinex-derivatives","ETHF0:USTF0",1771404061790,0.48886296,2023.0,2022.6,4.67795855]
["bitfinex-derivatives","ETHF0:USTF0",1771404062088,1.44111104,2022.7,2022.2,0.36254079]
["bitfinex-derivatives","ETHF0:USTF0",1771404063187,1.44111104,2022.7,2022.2,0.36610933]
["bitfinex-derivatives","ETHF0:USTF0",1771404063392,1.44111104,2022.5,2022.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771404063690,1.44111104,2022.5,2022.2,0.36610933]
["bitfinex-derivatives","ETHF0:USTF0",1771404063891,1.44111104,2022.5,2022.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1771404064696,1.44111104,2022.5,2022.2,3.23956854]
["bitfinex-derivatives","ETHF0:USTF0",1771404064996,0.48886296,2022.4,2022.1,0.38957282]
["bitfinex-derivatives","ETHF0:USTF0",1771404065191,1.929974,2022.4,2022.1,0.38957282]
["bitfinex-derivatives","ETHF0:USTF0",1771404065398,1.929974,2022.4,2022.0,3.62657282]
["bitfinex-derivatives","ETHF0:USTF0",1771404065592,1.44111104,2022.4,2022.0,3.62657282]
["bitfinex-derivatives","ETHF0:USTF0",1771404065794,1.44111104,2022.4,2022.1,0.39094273]
["bitfinex-derivatives","ETHF0:USTF0",1771404065995,1.44111104,2022.4,2022.1,0.39534078]
["bitfinex-derivatives","ETHF0:USTF0",1771404067000,1.44111104,2022.4,2022.1,0.00439805]
["bitfinex-derivatives","ETHF0:USTF0",1771404070701,1.44111104,2022.4,2022.1,0.39448018]
["bitfinex-derivatives","ETHF0:USTF0",1771404070903,1.44111104,2022.7,2022.3,0.39008213]
["bitfinex-derivatives","ETHF0:USTF0",1771404076612,1.44111104,2022.7,2022.2,0.39075238]
["bitfinex-derivatives","ETHF0:USTF0",1771404076812,1.44111104,2022.7,2022.1,0.41594818]
["bitfinex-derivatives","ETHF0:USTF0",1771404077111,1.44111104,2022.7,2022.1,0.00439805]
["bitfinex-derivatives","ETHF0:USTF0",1771404077712,1.44111104,2022.7,2022.1,0.41571582]
["bitfinex-derivatives","ETHF0:USTF0",1771404079110,1.44111104,2022.7,2022.1,3.65271582]
["bitfinex-derivatives","ETHF0:USTF0",1771404079909,1.44111104,2022.7,2022.1,0.41571582]
["bitfinex-derivatives","ETHF0:USTF0",1771404080116,1.44111104,2022.7,2022.1,3.65271582]
["bitfinex-derivatives","ETHF0:USTF0",1771404080411,1.44111104,2022.7,2022.1,0.41571582]
["bitfinex-derivatives","ETHF0:USTF0",1771404080610,1.44111104,2022.7,2022.1,3.65271582]
["bitfinex-derivatives","ETHF0:USTF0",1771404081715,1.44111104,2022.7,2022.1,0.41571582]
["bitfinex-derivatives","ETHF0:USTF0",1771404082016,1.44111104,2022.7,2022.1,3.65271582]
["bitfinex-derivatives","ETHF0:USTF0",1771404083911,1.44111104,2022.7,2022.1,0.41571582]
["bitfinex-derivatives","ETHF0:USTF0",1771404084111,1.44111104,2022.7,2022.1,3.65271582]
["bitfinex-derivatives","ETHF0:USTF0",1771404085017,1.44111104,2022.7,2022.1,0.00439805]
["bitfinex-derivatives","ETHF0:USTF0",1771404090815,0.48923828,2022.5,2021.6,0.43775688]
["bitfinex-derivatives","ETHF0:USTF0",1771404091016,1.45370004,2023.3,2022.5,0.44215493]
["bitfinex-derivatives","ETHF0:USTF0",1771404091211,1.45370004,2023.3,2022.7,0.44215493]
["bitfinex-derivatives","ETHF0:USTF0",1771404091821,1.45370004,2023.3,2022.7,0.44820208]
["bitfinex-derivatives","ETHF0:USTF0",1771404092216,1.45370004,2023.3,2022.8,0.44194636]
["bitfinex-derivatives","ETHF0:USTF0",1771404093521,1.45370004,2023.3,2022.8,0.93118464]
["bitfinex-derivatives","ETHF0:USTF0",1771404093825,1.45370004,2023.7,2022.9,0.48486685]
["bitfinex-derivatives","ETHF0:USTF0",1771404094021,1.45370004,2023.7,2023.0,3.72168454]
["bitfinex-derivatives","ETHF0:USTF0",1771404094622,1.45370004,2023.7,2023.1,0.48468454]
["bitfinex-derivatives","ETHF0:USTF0",1771404095423,1.45370004,2023.7,2023.2,3.73866718]
["bitfinex-derivatives","ETHF0:USTF0",1771404096423,1.45852149,2023.8,2023.3,0.50148086]
["bitfinex-derivatives","ETHF0:USTF0",1771404096727,1.45370004,2024.0,2023.3,0.50148086]
["bitfinex-derivatives","ETHF0:USTF0",1771404097328,1.45370004,2024.0,2023.5,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404097727,1.4572868,2024.0,2023.5,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404097923,1.4572868,2024.0,2023.5,4.67040712]
["bitfinex-derivatives","ETHF0:USTF0",1771404098127,1.4572868,2024.0,2023.6,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404098431,1.30040859,2024.3,2023.5,4.67040712]
["bitfinex-derivatives","ETHF0:USTF0",1771404098730,1.30040859,2024.3,2023.6,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404099431,1.30454738,2024.3,2023.6,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404100034,1.30454738,2024.3,2023.7,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404100530,1.31011984,2024.0,2023.4,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404101438,1.31011984,2024.0,2023.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1771404101638,1.31011984,2024.0,2023.3,4.67040712]
["bitfinex-derivatives","ETHF0:USTF0",1771404102040,1.31011984,2024.0,2023.3,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404104037,1.31011984,2024.0,2023.2,4.67040712]
["bitfinex-derivatives","ETHF0:USTF0",1771404104341,1.31011984,2024.0,2023.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1771404104531,1.31011984,2024.0,2023.2,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404120251,0.00413879,2024.3,2023.2,1.43340712]
["bitfinex-derivatives","ETHF0:USTF0",1771404120451,1.41050828,2024.2,2023.3,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404120651,1.41050828,2024.2,2023.5,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404121954,1.41050828,2024.2,2023.3,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404124058,1.43014342,2024.1,2023.3,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404127361,1.43992722,2023.9,2023.2,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404130662,0.00413879,2024.3,2023.7,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404130868,1.47050809,2024.3,2023.8,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404132560,0.00413879,2024.3,2023.8,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404132955,1.44010082,2024.3,2023.8,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404133165,0.00413879,2024.3,2023.8,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404134255,1.43764675,2024.7,2023.9,1.50460603]
["bitfinex-derivatives","ETHF0:USTF0",1771404134856,1.43764675,2024.7,2024.1,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404135261,1.44261649,2024.7,2024.1,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404136165,1.44261649,2024.7,2024.2,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404136366,1.44261649,2024.7,2024.2,1.51522503]
["bitfinex-derivatives","ETHF0:USTF0",1771404136567,1.45545321,2024.7,2024.2,1.51522503]
["bitfinex-derivatives","ETHF0:USTF0",1771404137362,1.45545321,2024.7,2024.2,0.00362353]
["bitfinex-derivatives","ETHF0:USTF0",1771404138368,1.44516553,2024.5,2023.5,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404138568,1.44516553,2024.3,2023.6,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404138964,0.48872253,2024.6,2023.6,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404138965,1.45003325,2024.6,2023.6,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404139173,1.45003325,2024.6,2023.7,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404139474,1.45003325,2024.6,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404141477,1.45003325,2024.6,2023.9,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404145182,1.47850188,2024.7,2024.0,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404145875,0.00496974,2024.7,2024.4,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404146075,1.47994133,2025.0,2024.4,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404146981,1.48479649,2025.0,2024.4,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404149881,1.47488085,2024.6,2024.3,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404150088,1.47488085,2024.6,2024.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1771404150280,1.47488085,2024.6,2024.3,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404150784,1.47488085,2024.6,2024.2,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404151281,1.47488085,2024.6,2024.0,5.61651449]
["bitfinex-derivatives","ETHF0:USTF0",1771404151482,1.4762427,2024.4,2024.0,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404153585,1.4762427,2024.4,2023.8,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404153782,0.48819764,2024.5,2023.7,0.00531687]
["bitfinex-derivatives","ETHF0:USTF0",1771404153783,1.48033378,2024.2,2023.7,0.00531687]
["bitfinex-derivatives","ETHF0:USTF0",1771404154177,1.48033378,2024.2,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404158999,1.96853142,2024.2,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404159299,1.50325112,2024.1,2023.7,0.00531687]
["bitfinex-derivatives","ETHF0:USTF0",1771404159700,1.50325112,2024.1,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404160297,1.50429258,2024.3,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404160501,1.50429258,2024.3,2023.8,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404160696,1.50429258,2024.3,2023.7,0.00531687]
["bitfinex-derivatives","ETHF0:USTF0",1771404160902,1.50551725,2024.1,2023.7,0.00531687]
["bitfinex-derivatives","ETHF0:USTF0",1771404161200,1.50551725,2024.1,2023.7,1.51691837]
["bitfinex-derivatives","ETHF0:USTF0",1771404161800,1.51254274,2023.9,2023.5,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404162196,1.51254274,2023.9,2023.3,4.10491299]
["bitfinex-derivatives","ETHF0:USTF0",1771404162397,1.51254274,2023.7,2023.3,1.5116015]
["bitfinex-derivatives","ETHF0:USTF0",1771404162899,1.51254274,2023.7,2023.3,1.51535037]
["bitfinex-derivatives","ETHF0:USTF0",1771404164804,1.51254274,2023.7,2023.3,1.50288523]
["bitfinex-derivatives","ETHF0:USTF0",1771404165005,1.51254274,2023.7,2023.3,0.00374887]
["bitfinex-derivatives","ETHF0:USTF0",1771404166505,1.56892061,2023.5,2023.1,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404166804,1.56892061,2023.5,2023.0,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404167700,1.57489955,2023.5,2023.0,1.50396772]
["bitfinex-derivatives","ETHF0:USTF0",1771404169108,0.00597894,2023.5,2023.0,1.50396772]
["bitfinex-derivatives","ETHF0:USTF0",1771404169309,0.00597894,2023.5,2023.2,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404170907,1.57131598,2023.9,2023.2,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404171203,4.80831598,2024.0,2023.4,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404171407,1.57131598,2023.9,2023.4,1.49913636]
["bitfinex-derivatives","ETHF0:USTF0",1771404171902,1.57485764,2023.9,2023.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1771404172204,1.57485764,2023.9,2023.3,4.73613636]
["bitfinex-derivatives","ETHF0:USTF0",1771404175311,1.57485764,2023.9,2023.4,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404176215,1.57485764,2023.9,2023.1,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404176415,1.57485764,2023.9,2023.2,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404178412,0.00354166,2023.9,2023.2,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404178716,1.5463486,2023.9,2023.2,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404185117,0.00354166,2023.9,2023.2,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404185326,0.00354166,2023.9,2023.1,9.42953442]
["bitfinex-derivatives","ETHF0:USTF0",1771404185327,1.5463486,2023.9,2023.4,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404188723,1.5463486,2023.9,2023.3,4.80089838]
["bitfinex-derivatives","ETHF0:USTF0",1771404189427,1.5463486,2023.9,2023.3,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404190427,1.5463486,2023.9,2023.0,6.19736578]
["bitfinex-derivatives","ETHF0:USTF0",1771404190732,1.5463486,2023.9,2023.0,10.99826416]
["bitfinex-derivatives","ETHF0:USTF0",1771404190925,1.5463486,2023.9,2023.1,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404191931,1.54280694,2023.5,2023.1,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404192227,1.54280694,2023.3,2023.0,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1771404192435,1.54280694,2023.0,2022.6,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404192623,1.54280694,2023.0,2022.5,1.56389838]
["bitfinex-derivatives","ETHF0:USTF0",1771404193730,1.54280694,2023.0,2022.5,1.5687436]
["bitfinex-derivatives","ETHF0:USTF0",1771404195931,18.137,2023.4,2022.5,1.5687436]
["bitfinex-derivatives","ETHF0:USTF0",1771404195932,1.47294478,2022.8,2022.5,0.00484522]
["bitfinex-derivatives","ETHF0:USTF0",1771404196132,1.47294478,2022.8,2022.4,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404197132,1.47294478,2022.8,2022.4,1.4809983]
["bitfinex-derivatives","ETHF0:USTF0",1771404197435,1.47294478,2022.8,2022.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404197630,1.47294478,2022.8,2022.3,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404198535,1.47294478,2022.8,2022.3,1.48294347]
["bitfinex-derivatives","ETHF0:USTF0",1771404202930,7.95694478,2023.8,2022.6,0.48890614]
["bitfinex-derivatives","ETHF0:USTF0",1771404203132,4.13229607,2023.9,2023.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404203133,1.47648644,2023.9,2023.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404203733,1.46940312,2024.0,2023.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404203929,1.47294478,2024.3,2023.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404204133,1.47294478,2024.3,2023.7,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404205036,1.47909426,2024.3,2023.7,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404210138,1.47909426,2024.3,2023.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1771404210338,1.47909426,2024.3,2023.2,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404215843,1.47294478,2024.1,2023.0,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404216148,1.47294478,2024.0,2022.5,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404219944,1.47294478,2024.0,2022.5,4.71412172]
["bitfinex-derivatives","ETHF0:USTF0",1771404220150,1.47294478,2024.0,2022.6,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404222947,1.47294478,2024.0,2022.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771404222948,1.47294478,2023.0,2022.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771404223148,6.78612487,2023.3,2021.3,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404223149,1.47294478,2022.8,2021.3,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404223346,1.47294478,2022.6,2021.3,1.47712172]
["bitfinex-derivatives","ETHF0:USTF0",1771404224147,1.47723063,2022.6,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404227057,1.46133036,2022.5,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404228851,14.9,2022.4,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404229057,1.46133036,2022.2,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404238267,0.00428585,2022.6,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404238268,1.30493293,2022.6,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404239062,4.54293293,2022.6,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404239271,1.30064708,2022.5,2021.3,1.48146958]
["bitfinex-derivatives","ETHF0:USTF0",1771404240464,3.24228585,2022.6,2021.5,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404240662,0.00428585,2022.6,2021.7,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404243070,1.30493293,2022.6,2021.6,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1771404243272,1.30064708,2021.9,2020.7,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404243469,1.30064708,2021.7,2020.7,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404243970,1.30064708,2021.9,2020.7,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404244372,1.30064708,2021.9,2020.7,1.28725945]
["bitfinex-derivatives","ETHF0:USTF0",1771404246377,1.30064708,2021.9,2020.9,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404246577,1.30064708,2022.3,2021.1,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404252277,1.30064708,2022.3,2021.2,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404253083,1.30064708,2022.3,2021.3,1.28220037]
["bitfinex-derivatives","ETHF0:USTF0",1771404255784,1.30064708,2022.3,2021.4,1.4306914]
["bitfinex-derivatives","ETHF0:USTF0",1771404255983,4.41852834,2022.4,2021.5,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404256390,1.18052834,2022.3,2021.5,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404256589,1.18052834,2022.3,2021.6,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404257890,4.41852834,2022.4,2021.6,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404258396,1.18481419,2022.6,2021.8,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404258891,1.18481419,2022.6,2021.9,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404264894,0.00428585,2022.6,2021.9,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404265188,1.18481419,2022.6,2021.9,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404270299,0.00428585,2022.6,2021.9,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404270898,0.00428585,2022.6,2021.9,1.88778353]
["bitfinex-derivatives","ETHF0:USTF0",1771404271202,0.00428585,2022.6,2022.0,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404271698,1.18052834,2022.8,2022.0,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404271902,1.18052834,2023.3,2022.2,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404272492,1.18422529,2023.3,2022.2,1.18793682]
["bitfinex-derivatives","ETHF0:USTF0",1771404273605,1.18422529,2023.3,2022.3,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404277607,1.18052834,2023.2,2022.3,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404288114,0.93798806,2022.9,2022.3,1.1832114]
["bitfinex-derivatives","ETHF0:USTF0",1771404289104,0.93798806,2022.7,2022.2,6.19725984]
["bitfinex-derivatives","ETHF0:USTF0",1771404289304,0.93798806,2022.7,2022.1,0.96307824]
["bitfinex-derivatives","ETHF0:USTF0",1771404289305,0.93798806,2022.5,2022.1,7.15561266]
["bitfinex-derivatives","ETHF0:USTF0",1771404289507,0.93798806,2022.5,2022.1,0.96307824]
["bitfinex-derivatives","ETHF0:USTF0",1771404290412,0.93798806,2022.5,2022.1,0.96847185]
["bitfinex-derivatives","ETHF0:USTF0",1771404290608,0.93798806,2022.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404291415,0.93798806,2022.5,2022.1,0.96847185]
["bitfinex-derivatives","ETHF0:USTF0",1771404294627,0.93798806,2022.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404295816,0.93798806,2022.5,2022.1,0.88552268]
["bitfinex-derivatives","ETHF0:USTF0",1771404296314,0.93798806,2022.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404297421,0.93798806,2022.5,2022.1,0.88552268]
["bitfinex-derivatives","ETHF0:USTF0",1771404298818,0.93798806,2022.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404299424,0.90996238,2023.0,2022.2,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404299720,0.90996238,2023.0,2022.3,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404300517,0.90996238,2023.2,2022.3,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404302416,0.90996238,2023.2,2022.5,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404302622,0.91365933,2023.3,2022.6,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404314024,0.91365933,2023.3,2022.8,0.88012907]
["bitfinex-derivatives","ETHF0:USTF0",1771404316535,0.91365933,2023.3,2022.7,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404316536,0.82665388,2023.1,2022.7,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404320433,0.82665388,2023.1,2022.5,1.35093238]
["bitfinex-derivatives","ETHF0:USTF0",1771404320633,0.82665388,2023.1,2022.6,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404325037,0.82665388,2023.2,2022.8,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404325738,0.83035083,2023.3,2022.8,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404325939,0.83035083,2023.3,2023.0,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404326435,0.82665388,2023.5,2023.0,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404326639,0.82665388,2023.6,2023.2,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404327538,0.83279764,2023.6,2023.2,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404328535,0.82665388,2023.7,2023.2,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404329640,0.83214914,2023.7,2023.2,0.8619203]
["bitfinex-derivatives","ETHF0:USTF0",1771404340940,0.83214914,2023.7,2022.9,7.00897706]
["bitfinex-derivatives","ETHF0:USTF0",1771404341141,0.07179058,2023.3,2022.5,0.81644264]
["bitfinex-derivatives","ETHF0:USTF0",1771404352354,0.0414869,2023.4,2022.7,0.76860925]
["bitfinex-derivatives","ETHF0:USTF0",1771404352751,0.0414869,2023.3,2022.7,0.76860925]
["bitfinex-derivatives","ETHF0:USTF0",1771404359065,0.01031642,2023.4,2022.7,0.76860925]
["bitfinex-derivatives","ETHF0:USTF0",1771404359666,0.01031642,2023.3,2022.7,0.76860925]
["bitfinex-derivatives","ETHF0:USTF0",1771404363972,0.48872717,2023.3,2022.7,0.76860925]
["bitfinex-derivatives","ETHF0:USTF0",1771404364172,3.238,2023.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404364173,0.48872717,2023.1,2022.6,0.74863176]
["bitfinex-derivatives","ETHF0:USTF0",1771404364573,0.48872717,2023.3,2022.6,0.74863176]
["bitfinex-derivatives","ETHF0:USTF0",1771404365473,3.238,2023.5,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404365474,0.48872717,2022.9,2022.3,0.74834829]
["bitfinex-derivatives","ETHF0:USTF0",1771404365674,0.48872717,2022.9,2022.1,0.7537419]
["bitfinex-derivatives","ETHF0:USTF0",1771404366476,3.72772717,2022.9,2022.1,0.7537419]
["bitfinex-derivatives","ETHF0:USTF0",1771404369778,0.00864391,2022.8,2022.1,0.7537419]
["bitfinex-derivatives","ETHF0:USTF0",1771404370577,3.239,2022.9,2022.1,0.7537419]
["bitfinex-derivatives","ETHF0:USTF0",1771404370779,0.00864391,2022.8,2022.1,0.7537419]
["bitfinex-derivatives","ETHF0:USTF0",1771404371277,0.00864391,2022.8,2022.3,0.73273771]
["bitfinex-derivatives","ETHF0:USTF0",1771404376178,0.48872717,2022.7,2022.2,0.72868838]
["bitfinex-derivatives","ETHF0:USTF0",1771404376376,3.72772717,2022.9,2022.2,0.72868838]
["bitfinex-derivatives","ETHF0:USTF0",1771404378983,3.239,2022.9,2022.2,0.72868838]
["bitfinex-derivatives","ETHF0:USTF0",1771404379385,0.48872717,2023.3,2022.2,0.72868838]
["bitfinex-derivatives","ETHF0:USTF0",1771404379581,3.239,2023.0,2022.2,0.72868838]
["bitfinex-derivatives","ETHF0:USTF0",1771404385498,0.48872717,2022.9,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404385697,0.48872717,2022.7,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404385999,3.72772717,2023.0,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404386198,3.239,2023.0,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404387997,3.239,2023.0,2022.2,0.72516051]
["bitfinex-derivatives","ETHF0:USTF0",1771404390196,3.72772717,2023.0,2022.2,0.72516051]
["bitfinex-derivatives","ETHF0:USTF0",1771404390997,3.72772717,2023.0,2022.1,0.00539361]
["bitfinex-derivatives","ETHF0:USTF0",1771404390998,0.48872717,2022.8,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404391801,3.239,2023.0,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404391995,3.72820486,2023.0,2022.3,0.72516051]
["bitfinex-derivatives","ETHF0:USTF0",1771404399499,0.48920486,2022.6,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404401304,3.72820486,2022.6,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404404306,3.239,2022.6,2022.1,0.73055412]
["bitfinex-derivatives","ETHF0:USTF0",1771404413720,0.48920486,2022.4,2021.9,0.70741492]
["bitfinex-derivatives","ETHF0:USTF0",1771404414825,0.48920486,2022.4,2021.9,0.71122321]
["bitfinex-derivatives","ETHF0:USTF0",1771404416330,0.48920486,2022.4,2021.9,0.00380829]
["bitfinex-derivatives","ETHF0:USTF0",1771404416626,0.48920486,2022.4,2021.7,0.71328887]
["bitfinex-derivatives","ETHF0:USTF0",1771404417526,0.48920486,2022.4,2021.7,0.71966878]
["bitfinex-derivatives","ETHF0:USTF0",1771404419427,0.48920486,2022.2,2021.7,0.71966878]
["bitfinex-derivatives","ETHF0:USTF0",1771404419627,0.49340144,2022.2,2021.7,0.71966878]
["bitfinex-derivatives","ETHF0:USTF0",1771404419823,0.49340144,2022.2,2021.7,0.00637991]
["bitfinex-derivatives","ETHF0:USTF0",1771404420029,0.49340144,2022.2,2021.2,10.35078796]
["bitfinex-derivatives","ETHF0:USTF0",1771404420030,0.48920486,2022.0,2021.2,0.71350105]
["bitfinex-derivatives","ETHF0:USTF0",1771404420826,0.48920486,2022.0,2021.3,0.71350105]
["bitfinex-derivatives","ETHF0:USTF0",1771404422721,3.239,2022.1,2021.5,0.71306711]
["bitfinex-derivatives","ETHF0:USTF0",1771404422922,0.00419658,2022.2,2021.7,0.71295821]
["bitfinex-derivatives","ETHF0:USTF0",1771404430135,0.00419658,2022.2,2021.8,0.68561813]
["bitfinex-derivatives","ETHF0:USTF0",1771404436648,0.49340144,2022.2,2021.4,0.68641871]
["bitfinex-derivatives","ETHF0:USTF0",1771404438251,0.49340144,2022.2,2021.6,0.68723739]
["bitfinex-derivatives","ETHF0:USTF0",1771404439752,0.00419658,2022.2,2021.6,0.68723739]
["bitfinex-derivatives","ETHF0:USTF0",1771404443050,0.48920486,2022.1,2021.6,0.68723739]
["bitfinex-derivatives","ETHF0:USTF0",1771404444746,4.1479937,2023.3,2022.6,6.08462]
["bitfinex-derivatives","ETHF0:USTF0",1771404444954,0.65326447,2024.5,2023.8,0.48920486]
["bitfinex-derivatives","ETHF0:USTF0",1771404445149,0.65326447,2024.6,2024.1,0.48920486]
["bitfinex-derivatives","ETHF0:USTF0",1771404445454,0.65326447,2024.6,2024.2,6.1886892]
["bitfinex-derivatives","ETHF0:USTF0",1771404445658,0.65326447,2024.2,2023.3,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404445852,0.65326447,2023.6,2023.1,0.64445731]
["bitfinex-derivatives","ETHF0:USTF0",1771404446051,0.65326447,2023.6,2023.1,0.64880743]
["bitfinex-derivatives","ETHF0:USTF0",1771404446253,14.14198545,2023.5,2023.1,0.64880743]
["bitfinex-derivatives","ETHF0:USTF0",1771404446952,14.14198545,2023.5,2022.8,0.31311376]
["bitfinex-derivatives","ETHF0:USTF0",1771404447452,1.23395138,2023.4,2022.8,0.31311376]
["bitfinex-derivatives","ETHF0:USTF0",1771404447850,1.23395138,2023.4,2022.8,0.31748895]
["bitfinex-derivatives","ETHF0:USTF0",1771404448150,1.23783403,2023.2,2022.8,0.00437519]
["bitfinex-derivatives","ETHF0:USTF0",1771404448352,1.23783403,2023.2,2022.6,0.34936853]
["bitfinex-derivatives","ETHF0:USTF0",1771404448646,14.72655501,2023.1,2022.6,0.34936853]
["bitfinex-derivatives","ETHF0:USTF0",1771404448851,1.23783403,2023.1,2022.5,0.48920486]
["bitfinex-derivatives","ETHF0:USTF0",1771404449154,14.72655501,2023.1,2022.5,0.48920486]
["bitfinex-derivatives","ETHF0:USTF0",1771404449355,14.73022169,2023.1,2022.5,0.49449884]
["bitfinex-derivatives","ETHF0:USTF0",1771404449851,1.41127633,2023.0,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404451050,14.89999731,2023.0,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404452051,1.41127633,2023.0,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404455751,1.41333395,2023.1,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404455956,14.90205493,2023.1,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404456157,13.49238766,2023.1,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404456359,14.90197118,2023.1,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404456659,1.4132502,2023.1,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404456858,1.40958352,2023.0,2022.6,0.02463508]
["bitfinex-derivatives","ETHF0:USTF0",1771404457561,1.40958352,2023.0,2022.7,5.9575057]
["bitfinex-derivatives","ETHF0:USTF0",1771404457757,1.40958352,2023.0,2022.8,5.9575057]
["bitfinex-derivatives","ETHF0:USTF0",1771404457957,14.90250371,2023.1,2022.7,0.01568822]
["bitfinex-derivatives","ETHF0:USTF0",1771404458258,14.90250371,2023.1,2022.8,5.95750243]
["bitfinex-derivatives","ETHF0:USTF0",1771404458456,6.22244248,2023.0,2022.7,0.01568822]
["bitfinex-derivatives","ETHF0:USTF0",1771404458759,6.22244248,2023.0,2022.8,5.96478595]
["bitfinex-derivatives","ETHF0:USTF0",1771404458955,6.22244248,2023.0,2022.8,0.00740298]
["bitfinex-derivatives","ETHF0:USTF0",1771404459157,6.22244248,2023.0,2022.5,0.49434365]
["bitfinex-derivatives","ETHF0:USTF0",1771404459357,6.22244248,2023.0,2022.6,5.95774124]
["bitfinex-derivatives","ETHF0:USTF0",1771404459556,6.22244248,2023.0,2022.7,5.95774124]
["bitfinex-derivatives","ETHF0:USTF0",1771404459758,6.22244248,2023.0,2022.8,5.95774124]
["bitfinex-derivatives","ETHF0:USTF0",1771404459959,6.22244248,2023.0,2022.5,0.49434365]
["bitfinex-derivatives","ETHF0:USTF0",1771404460154,6.22244248,2023.0,2022.6,5.95773706]
["bitfinex-derivatives","ETHF0:USTF0",1771404460361,13.49238766,2023.1,2022.7,5.95773706]
["bitfinex-derivatives","ETHF0:USTF0",1771404460562,1.41956727,2023.0,2022.8,5.95773706]
["bitfinex-derivatives","ETHF0:USTF0",1771404460764,14.91195493,2023.1,2022.5,0.49434365]
["bitfinex-derivatives","ETHF0:USTF0",1771404461461,1.41987016,2023.3,2022.7,0.48904967]
["bitfinex-derivatives","ETHF0:USTF0",1771404462064,4.6653594,2023.4,2022.7,0.48904967]
["bitfinex-derivatives","ETHF0:USTF0",1771404462259,4.6653594,2023.4,2022.7,6.68112701]
["bitfinex-derivatives","ETHF0:USTF0",1771404462564,1.43012882,2023.4,2022.9,0.48904967]
["bitfinex-derivatives","ETHF0:USTF0",1771404462767,0.00376942,2023.4,2022.9,0.48904967]
["bitfinex-derivatives","ETHF0:USTF0",1771404462960,1.43024589,2023.4,2023.0,0.506147]
["bitfinex-derivatives","ETHF0:USTF0",1771404464264,1.40341907,2023.6,2023.0,0.506147]
["bitfinex-derivatives","ETHF0:USTF0",1771404465365,1.40887142,2023.6,2023.0,0.506147]
["bitfinex-derivatives","ETHF0:USTF0",1771404465861,0.00545235,2023.6,2023.0,3.745147]
["bitfinex-derivatives","ETHF0:USTF0",1771404466164,1.54421963,2023.8,2023.2,0.52537817]
["bitfinex-derivatives","ETHF0:USTF0",1771404467268,1.54888883,2023.8,2023.2,0.52537817]
["bitfinex-derivatives","ETHF0:USTF0",1771404471470,1.54421963,2024.0,2023.3,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1771404472473,1.54940665,2024.0,2023.3,0.4724777]
["bitfinex-derivatives","ETHF0:USTF0",1771404472667,1.54940665,2024.0,2023.4,6.38331928]
["bitfinex-derivatives","ETHF0:USTF0",1771404472865,1.54940665,2024.0,2023.5,5.9092388]
["bitfinex-derivatives","ETHF0:USTF0",1771404473066,1.54940665,2024.0,2023.6,5.9092388]
["bitfinex-derivatives","ETHF0:USTF0",1771404473268,1.54940665,2024.0,2023.7,5.9092388]
["bitfinex-derivatives","ETHF0:USTF0",1771404473471,1.54421963,2024.2,2023.8,5.9092388]
["bitfinex-derivatives","ETHF0:USTF0",1771404473666,1.54421963,2024.2,2023.5,1.53411925]
["bitfinex-derivatives","ETHF0:USTF0",1771404473867,1.54421963,2024.2,2023.6,5.91279493]
["bitfinex-derivatives","ETHF0:USTF0",1771404474164,1.54421963,2024.2,2023.7,5.91279493]
["bitfinex-derivatives","ETHF0:USTF0",1771404474360,1.54421963,2024.2,2023.8,5.91279493]
["bitfinex-derivatives","ETHF0:USTF0",1771404474361,1.54785097,2024.2,2023.8,5.91279493]
["bitfinex-derivatives","ETHF0:USTF0",1771404474562,1.54785097,2024.2,2023.4,7.72619659]
["bitfinex-derivatives","ETHF0:USTF0",1771404474760,1.54785097,2024.2,2023.5,5.91839487]
["bitfinex-derivatives","ETHF0:USTF0",1771404474964,1.54785097,2024.2,2023.6,5.91839487]
["bitfinex-derivatives","ETHF0:USTF0",1771404475169,1.54785097,2024.2,2023.7,5.91839487]
["bitfinex-derivatives","ETHF0:USTF0",1771404475469,1.58944539,2024.1,2023.8,5.91839487]
["bitfinex-derivatives","ETHF0:USTF0",1771404475769,1.58944539,2024.1,2023.5,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404476165,1.58944539,2024.1,2023.4,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404478869,1.58944539,2023.7,2023.1,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404479269,1.58944539,2023.7,2023.0,7.72813087]
["bitfinex-derivatives","ETHF0:USTF0",1771404479474,1.58944539,2023.7,2023.0,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404479775,1.58944539,2023.5,2022.9,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404480773,1.58944539,2023.5,2022.9,7.72813087]
["bitfinex-derivatives","ETHF0:USTF0",1771404481072,1.58944539,2023.7,2023.0,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404481272,1.58944539,2023.7,2023.1,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404482765,1.58944539,2023.7,2023.0,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404482972,1.58944539,2023.7,2022.9,7.72813087]
["bitfinex-derivatives","ETHF0:USTF0",1771404484974,1.58944539,2023.7,2023.0,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404486174,1.58944539,2023.7,2022.9,7.72813087]
["bitfinex-derivatives","ETHF0:USTF0",1771404486675,1.58944539,2023.5,2022.8,7.72813087]
["bitfinex-derivatives","ETHF0:USTF0",1771404486875,1.58944539,2023.5,2022.8,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404487278,1.58944539,2023.3,2022.7,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404487576,1.58944539,2023.2,2022.8,5.92186045]
["bitfinex-derivatives","ETHF0:USTF0",1771404487771,1.58944539,2023.2,2022.9,5.92186045]
["bitfinex-derivatives","ETHF0:USTF0",1771404487971,1.58944539,2023.1,2022.5,6.19737132]
["bitfinex-derivatives","ETHF0:USTF0",1771404488173,1.58944539,2023.1,2022.6,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404488373,1.58944539,2022.9,2022.6,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404492374,1.58944539,2023.4,2022.7,1.53605353]
["bitfinex-derivatives","ETHF0:USTF0",1771404501888,1.58944539,2023.4,2022.6,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404502086,1.58944539,2023.4,2022.5,0.00529398]
["bitfinex-derivatives","ETHF0:USTF0",1771404502285,1.58944539,2023.4,2022.5,1.96970198]
["bitfinex-derivatives","ETHF0:USTF0",1771404502486,1.58944539,2023.4,2022.6,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404505692,1.58944539,2023.4,2022.8,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404506286,1.58944539,2023.4,2022.9,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404506486,1.98480581,2023.7,2023.0,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404506684,1.98480581,2023.7,2023.1,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404507591,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404509191,1.98480581,2023.7,2023.2,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404509492,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404511682,1.98480581,2023.7,2023.1,4.11933445]
["bitfinex-derivatives","ETHF0:USTF0",1771404511883,1.98480581,2023.7,2023.0,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404513995,1.98480581,2023.5,2023.1,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404518995,3.72791313,2024.0,2023.1,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404518996,1.98480581,2023.7,2023.1,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404519196,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404519795,2.47371894,2023.7,2023.1,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404520600,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404521102,2.47371894,2023.7,2023.1,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404521304,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404521596,1.98480581,2024.0,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404521897,1.98480581,2023.9,2023.2,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404522101,1.98480581,2023.9,2023.3,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404522297,1.98480581,2023.5,2023.2,4.11933445]
["bitfinex-derivatives","ETHF0:USTF0",1771404522601,1.98480581,2023.5,2023.1,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404522801,1.98480581,2023.7,2023.2,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404522997,1.98480581,2023.7,2023.3,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404524000,1.98480581,2023.7,2023.2,4.11933445]
["bitfinex-derivatives","ETHF0:USTF0",1771404524202,1.98480581,2023.7,2023.2,6.08374245]
["bitfinex-derivatives","ETHF0:USTF0",1771404524505,1.98480581,2023.7,2023.0,6.19207734]
["bitfinex-derivatives","ETHF0:USTF0",1771404524506,1.98843715,2024.2,2023.6,1.964408]
["bitfinex-derivatives","ETHF0:USTF0",1771404524693,1.98843715,2024.2,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404525193,1.98843715,2024.2,2023.8,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404525397,1.93041828,2024.3,2023.8,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404526396,1.93405582,2024.3,2023.8,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404527107,2.01306953,2024.3,2023.8,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404527598,2.00943199,2024.1,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404528200,2.04828773,2024.2,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404528595,2.04828773,2024.2,2023.5,4.60824758]
["bitfinex-derivatives","ETHF0:USTF0",1771404528596,2.04828773,2024.2,2023.6,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404528809,2.53720086,2024.2,2023.6,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404529107,2.5408384,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404529501,2.05192527,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404529806,2.5408384,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404530306,0.00363754,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404530502,2.04828773,2024.1,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404530703,2.05192527,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404532507,2.04828773,2024.1,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404533005,2.05192527,2024.3,2023.9,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404533306,2.05192527,2024.3,2023.7,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404534307,0.00363754,2024.3,2023.9,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404534603,2.04828773,2024.4,2023.9,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404535003,1.29609194,2024.6,2024.1,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404535203,3.239,2024.7,2024.3,1.94481852]
["bitfinex-derivatives","ETHF0:USTF0",1771404535404,3.24306637,2024.7,2024.3,1.94834721]
["bitfinex-derivatives","ETHF0:USTF0",1771404535708,1.85419084,2024.7,2024.3,1.94834721]
["bitfinex-derivatives","ETHF0:USTF0",1771404540813,0.00406637,2024.7,2024.3,1.94834721]
["bitfinex-derivatives","ETHF0:USTF0",1771404543108,2.22119219,2024.7,2024.0,4.11482122]
["bitfinex-derivatives","ETHF0:USTF0",1771404543307,2.70603895,2024.1,2023.7,2.16211223]
["bitfinex-derivatives","ETHF0:USTF0",1771404543502,3.238,2024.2,2023.7,2.65102536]
["bitfinex-derivatives","ETHF0:USTF0",1771404543907,2.70603895,2024.0,2023.4,2.16211223]
["bitfinex-derivatives","ETHF0:USTF0",1771404544308,2.70603895,2024.0,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404544713,2.70603895,2023.8,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404546012,2.21712582,2023.8,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404547811,2.21712582,2024.1,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404553414,3.238,2024.2,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404553616,2.21712582,2024.1,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404568024,2.70580828,2024.1,2023.4,2.16717184]
["bitfinex-derivatives","ETHF0:USTF0",1771404572728,2.37757166,2023.8,2023.4,0.00505961]
["bitfinex-derivatives","ETHF0:USTF0",1771404572933,2.37757166,2023.8,2023.4,2.48320622]
["bitfinex-derivatives","ETHF0:USTF0",1771404574132,2.86625412,2023.9,2023.4,2.48320622]
["bitfinex-derivatives","ETHF0:USTF0",1771404576131,2.866349,2023.7,2023.2,6.20465219]
["bitfinex-derivatives","ETHF0:USTF0",1771404576334,2.866349,2023.7,2023.1,10.21824329]
["bitfinex-derivatives","ETHF0:USTF0",1771404577039,2.866349,2023.7,2023.1,2.47814661]
["bitfinex-derivatives","ETHF0:USTF0",1771404577240,2.866349,2023.7,2023.1,2.4836341]
["bitfinex-derivatives","ETHF0:USTF0",1771404579235,2.37757166,2023.7,2022.7,2.47814661]
["bitfinex-derivatives","ETHF0:USTF0",1771404579540,2.866349,2023.7,2022.7,2.47814661]
["bitfinex-derivatives","ETHF0:USTF0",1771404580336,2.866349,2023.7,2022.7,2.482781]
["bitfinex-derivatives","ETHF0:USTF0",1771404582639,2.37757166,2023.4,2022.7,2.482781]
["bitfinex-derivatives","ETHF0:USTF0",1771404582844,2.37757166,2023.3,2022.7,2.482781]
["bitfinex-derivatives","ETHF0:USTF0",1771404583045,2.866349,2023.3,2022.7,0.00463439]
["bitfinex-derivatives","ETHF0:USTF0",1771404585646,2.866349,2023.3,2022.4,2.51599299]
["bitfinex-derivatives","ETHF0:USTF0",1771404586647,2.866349,2023.3,2022.4,2.52038326]
["bitfinex-derivatives","ETHF0:USTF0",1771404590349,2.37757166,2023.3,2022.4,2.52038326]
["bitfinex-derivatives","ETHF0:USTF0",1771404590550,2.37757166,2023.3,2022.4,3.0091606]
["bitfinex-derivatives","ETHF0:USTF0",1771404593451,3.239,2023.3,2022.7,2.51599299]
["bitfinex-derivatives","ETHF0:USTF0",1771404595851,5.65307447,2023.3,2022.7,2.51599299]
["bitfinex-derivatives","ETHF0:USTF0",1771404596250,2.41407447,2023.2,2022.5,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404596446,2.41407447,2023.0,2022.5,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404607054,2.41863501,2023.2,2022.5,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404610257,0.00456054,2023.2,2022.5,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404612061,0.00456054,2023.2,2022.5,8.67459479]
["bitfinex-derivatives","ETHF0:USTF0",1771404612262,0.00456054,2023.2,2022.6,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404613660,2.85664466,2023.6,2022.6,2.48781807]
["bitfinex-derivatives","ETHF0:USTF0",1771404613860,2.54994509,2024.3,2023.4,0.00963627]
["bitfinex-derivatives","ETHF0:USTF0",1771404614056,10.86600519,2024.8,2023.2,6.18677672]
["bitfinex-derivatives","ETHF0:USTF0",1771404614057,2.54363089,2023.8,2023.2,0.00963627]
["bitfinex-derivatives","ETHF0:USTF0",1771404614364,2.54363089,2023.8,2023.3,4.12291091]
["bitfinex-derivatives","ETHF0:USTF0",1771404614564,2.54363089,2023.8,2023.3,4.13254718]
["bitfinex-derivatives","ETHF0:USTF0",1771404614863,2.54900284,2023.8,2023.3,4.13254718]
["bitfinex-derivatives","ETHF0:USTF0",1771404615059,7.57850305,2023.7,2023.4,0.66633847]
["bitfinex-derivatives","ETHF0:USTF0",1771404615261,5.05686481,2023.7,2023.4,0.66633847]
["bitfinex-derivatives","ETHF0:USTF0",1771404616357,2.50195183,2023.8,2023.4,0.66633847]
["bitfinex-derivatives","ETHF0:USTF0",1771404616557,7.55881664,2023.8,2023.4,0.66633847]
["bitfinex-derivatives","ETHF0:USTF0",1771404617361,2.50195183,2023.8,2023.4,0.66633847]
["bitfinex-derivatives","ETHF0:USTF0",1771404619754,2.49933356,2023.7,2023.2,0.68984259]
["bitfinex-derivatives","ETHF0:USTF0",1771404620152,2.84125184,2024.4,2023.6,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404620359,2.84125184,2024.7,2023.6,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404620557,2.84125184,2024.6,2023.6,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404620761,2.84125184,2024.4,2023.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1771404621158,2.84673747,2024.4,2023.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1771404621359,7.22406071,2024.3,2023.6,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404621864,4.38261671,2024.3,2023.7,0.01721112]
["bitfinex-derivatives","ETHF0:USTF0",1771404622067,4.38261671,2024.3,2023.9,0.01721112]
["bitfinex-derivatives","ETHF0:USTF0",1771404622268,6.0896243,2024.8,2024.0,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404622462,2.8506243,2024.7,2024.0,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404623463,0.00596949,2024.7,2024.2,0.48877734]
["bitfinex-derivatives","ETHF0:USTF0",1771404623966,0.00596949,2024.7,2024.3,0.13011339]
["bitfinex-derivatives","ETHF0:USTF0",1771404625067,0.00133505,2024.7,2024.3,0.13011339]
["bitfinex-derivatives","ETHF0:USTF0",1771404626656,2.82611194,2024.6,2023.9,4.33307292]
["bitfinex-derivatives","ETHF0:USTF0",1771404626961,2.82611194,2024.6,2023.9,0.00428163]
["bitfinex-derivatives","ETHF0:USTF0",1771404627166,2.82611194,2024.6,2023.5,0.20993992]
["bitfinex-derivatives","ETHF0:USTF0",1771404628062,2.82611194,2024.6,2023.5,0.21370986]
["bitfinex-derivatives","ETHF0:USTF0",1771404629362,2.82611194,2024.6,2023.5,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1771404635666,2.80489657,2024.4,2023.5,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1771404635866,2.80489657,2024.2,2023.5,0.00376994]
["bitfinex-derivatives","ETHF0:USTF0",1771404637672,3.238,2024.3,2023.1,4.09580851]
["bitfinex-derivatives","ETHF0:USTF0",1771404637673,2.80549136,2024.0,2023.1,4.09580851]
["bitfinex-derivatives","ETHF0:USTF0",1771404637970,2.80549136,2023.8,2023.1,4.09580851]
["bitfinex-derivatives","ETHF0:USTF0",1771404638775,2.80549136,2023.8,2023.1,4.10026789]
["bitfinex-derivatives","ETHF0:USTF0",1771404638968,2.80549136,2023.8,2023.1,0.00445938]
["bitfinex-derivatives","ETHF0:USTF0",1771404640367,2.75180356,2023.7,2022.8,4.09580851]
["bitfinex-derivatives","ETHF0:USTF0",1771404640773,2.75180356,2023.7,2022.8,4.37222182]
["bitfinex-derivatives","ETHF0:USTF0",1771404641377,2.75180356,2023.7,2022.8,4.37739991]
["bitfinex-derivatives","ETHF0:USTF0",1771404641578,2.75180356,2023.7,2022.8,4.1009866]
["bitfinex-derivatives","ETHF0:USTF0",1771404641975,2.75180356,2023.7,2022.8,0.00517809]
["bitfinex-derivatives","ETHF0:USTF0",1771404642181,2.75070192,2023.4,2022.8,0.00517809]
["bitfinex-derivatives","ETHF0:USTF0",1771404642381,2.75070192,2023.2,2022.8,0.00517809]
["bitfinex-derivatives","ETHF0:USTF0",1771404642679,2.75550358,2023.2,2022.5,4.3620892]
["bitfinex-derivatives","ETHF0:USTF0",1771404643183,2.75550358,2023.2,2022.5,4.09580851]
["bitfinex-derivatives","ETHF0:USTF0",1771404643577,2.75550358,2023.2,2022.4,2.52848564]
["bitfinex-derivatives","ETHF0:USTF0",1771404643776,2.75550358,2023.2,2022.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1771404644177,2.37466542,2023.0,2022.4,0.00393391]
["bitfinex-derivatives","ETHF0:USTF0",1771404644780,2.37466542,2023.0,2021.9,9.00037119]
["bitfinex-derivatives","ETHF0:USTF0",1771404645084,2.77715661,2022.7,2021.8,2.81359447]
["bitfinex-derivatives","ETHF0:USTF0",1771404645280,2.77715661,2022.5,2021.8,2.81359447]
["bitfinex-derivatives","ETHF0:USTF0",1771404645878,2.77715661,2022.5,2021.8,2.81757911]
["bitfinex-derivatives","ETHF0:USTF0",1771404650188,2.77715661,2022.4,2021.5,2.81359447]
["bitfinex-derivatives","ETHF0:USTF0",1771404650784,2.77715661,2022.4,2020.8,7.75284102]
["bitfinex-derivatives","ETHF0:USTF0",1771404651097,0.7037292,2022.8,2020.8,7.75284102]
["bitfinex-derivatives","ETHF0:USTF0",1771404651098,0.08611431,2022.2,2020.8,2.95701557]
["bitfinex-derivatives","ETHF0:USTF0",1771404651282,0.7037292,2021.7,2020.8,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1771404651484,3.239,2021.6,2020.8,0.00416495]
["bitfinex-derivatives","ETHF0:USTF0",1771404651778,3.239,2021.6,2020.8,2.96118052]
["bitfinex-derivatives","ETHF0:USTF0",1771404651983,0.52802789,2021.5,2020.8,2.96118052]
["bitfinex-derivatives","ETHF0:USTF0",1771404653981,0.52802789,2021.5,2020.8,5.43478053]
["bitfinex-derivatives","ETHF0:USTF0",1771404654184,0.52802789,2021.5,2020.2,3.9427292]
["bitfinex-derivatives","ETHF0:USTF0",1771404654185,0.57767054,2021.3,2020.4,2.97652787]
["bitfinex-derivatives","ETHF0:USTF0",1771404655188,0.57767054,2021.3,2020.4,2.9815434]
["bitfinex-derivatives","ETHF0:USTF0",1771404655990,0.57767054,2021.3,2020.5,2.47360001]
["bitfinex-derivatives","ETHF0:USTF0",1771404656183,0.57767054,2021.3,2020.6,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404657086,0.57767054,2021.3,2020.7,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404657789,0.57767054,2021.3,2020.8,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404658185,0.57767054,2021.3,2020.9,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404658386,0.58635414,2021.5,2020.9,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404658889,0.58635414,2021.5,2021.0,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404660389,0.58635414,2021.5,2021.1,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404660792,3.85028499,2021.6,2021.2,5.62000692]
["bitfinex-derivatives","ETHF0:USTF0",1771404660987,3.239,2021.6,2021.2,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404661287,3.22988786,2021.6,2021.3,2.47360001]
["bitfinex-derivatives","ETHF0:USTF0",1771404661487,0.6144249,2021.7,2021.3,5.62000692]
["bitfinex-derivatives","ETHF0:USTF0",1771404661686,0.6144249,2021.7,2021.3,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404661886,0.6144249,2021.7,2020.6,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404662092,0.6144249,2021.7,2021.0,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404662491,0.0049189,2021.7,2021.3,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404663192,0.58415337,2021.7,2021.4,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404663392,0.58415337,2021.7,2021.3,5.62000692]
["bitfinex-derivatives","ETHF0:USTF0",1771404663992,0.58415337,2021.7,2021.4,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404664491,0.58415337,2021.7,2021.2,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404664692,0.0049189,2021.7,2021.2,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404664893,3.239,2022.0,2021.2,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404665094,3.239,2022.0,2021.6,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404665490,3.239,2022.0,2021.8,5.25847995]
["bitfinex-derivatives","ETHF0:USTF0",1771404665892,0.54050258,2022.0,2021.8,5.25847995]
["bitfinex-derivatives","ETHF0:USTF0",1771404666596,0.00358023,2022.0,2021.8,8.40488686]
["bitfinex-derivatives","ETHF0:USTF0",1771404666794,0.53692235,2022.2,2021.8,10.87848687]
["bitfinex-derivatives","ETHF0:USTF0",1771404666995,0.53692235,2022.2,2021.8,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404667695,0.54069442,2022.2,2021.8,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404668295,0.00377207,2022.2,2021.9,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404668598,0.00377207,2022.2,2021.9,0.00417595]
["bitfinex-derivatives","ETHF0:USTF0",1771404668599,0.50741599,2022.2,2021.9,0.00417595]
["bitfinex-derivatives","ETHF0:USTF0",1771404668896,0.50741599,2022.2,2022.0,2.47360001]
["bitfinex-derivatives","ETHF0:USTF0",1771404669497,0.50741599,2022.2,2021.9,0.00417595]
["bitfinex-derivatives","ETHF0:USTF0",1771404669697,0.50741599,2022.2,2021.7,3.14640691]
["bitfinex-derivatives","ETHF0:USTF0",1771404670796,0.50741599,2022.2,2021.7,3.15005471]
["bitfinex-derivatives","ETHF0:USTF0",1771404672196,0.50741599,2022.2,2021.7,0.0036478]
["bitfinex-derivatives","ETHF0:USTF0",1771404672501,0.50741599,2022.2,2021.7,3.15005471]
["bitfinex-derivatives","ETHF0:USTF0",1771404674401,0.50741599,2022.2,2021.7,0.0036478]
["bitfinex-derivatives","ETHF0:USTF0",1771404674599,0.50741599,2022.2,2021.3,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404674796,0.53107088,2021.9,2021.3,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404675396,20.3399458,2022.1,2021.3,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404675699,3.239,2022.0,2021.3,3.18189052]
["bitfinex-derivatives","ETHF0:USTF0",1771404677298,0.53038411,2021.8,2020.7,7.68919148]
["bitfinex-derivatives","ETHF0:USTF0",1771404677503,0.53038411,2021.0,2020.4,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404677898,0.49211098,2021.4,2020.4,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404678398,0.49211098,2021.4,2020.4,3.18253078]
["bitfinex-derivatives","ETHF0:USTF0",1771404684404,0.48860292,2021.3,2020.8,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404684603,0.48860292,2021.3,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404685208,6.28507801,2021.2,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404685409,0.48446109,2021.2,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404687410,6.23411789,2021.1,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404687608,0.4338602,2021.1,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404688010,0.40922386,2021.3,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404688210,0.40922386,2021.1,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404690318,0.38933355,2021.3,2020.5,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404690513,1.4823963,2021.8,2020.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404693220,3.29016189,2021.9,2020.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404694120,3.29016189,2022.1,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404697020,3.29016189,2021.8,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404698516,3.29016189,2021.8,2021.6,5.25847995]
["bitfinex-derivatives","ETHF0:USTF0",1771404699526,3.24,2021.9,2021.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404699727,3.24,2021.9,2020.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404700021,6.53016189,2021.9,2020.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404703131,3.29016189,2021.8,2020.7,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404703530,3.29016189,2021.8,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404706931,3.24,2021.9,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404707131,6.55032724,2021.9,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404707328,3.31032724,2021.8,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404707735,3.31032724,2022.0,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404708436,3.31032724,2021.8,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404708834,3.31032724,2021.6,2020.9,3.17614694]
["bitfinex-derivatives","ETHF0:USTF0",1771404709940,3.31032724,2021.4,2020.4,3.17028235]
["bitfinex-derivatives","ETHF0:USTF0",1771404710137,3.31032724,2021.2,2020.4,3.17028235]
["bitfinex-derivatives","ETHF0:USTF0",1771404713538,3.31032724,2021.2,2020.8,5.25847995]
["bitfinex-derivatives","ETHF0:USTF0",1771404713939,3.31032724,2021.2,2020.5,3.16389851]
["bitfinex-derivatives","ETHF0:USTF0",1771404714437,3.31032724,2021.0,2020.5,3.16389851]
["bitfinex-derivatives","ETHF0:USTF0",1771404714740,3.31032724,2021.3,2020.5,3.16389851]
["bitfinex-derivatives","ETHF0:USTF0",1771404718943,3.21287019,2021.1,2020.4,3.26860734]
["bitfinex-derivatives","ETHF0:USTF0",1771404720539,6.45287019,2021.2,2020.4,3.26860734]
["bitfinex-derivatives","ETHF0:USTF0",1771404720743,3.21287019,2021.3,2020.4,3.26860734]
["bitfinex-derivatives","ETHF0:USTF0",1771404724246,3.21287019,2021.3,2020.5,3.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1771404725648,3.21287019,2021.3,2020.6,3.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1771404727049,3.21287019,2021.3,2020.5,3.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1771404728747,3.21287019,2021.3,2020.4,3.26860734]
["bitfinex-derivatives","ETHF0:USTF0",1771404729548,3.21287019,2021.3,2020.4,0.00638384]
["bitfinex-derivatives","ETHF0:USTF0",1771404730655,2.07672346,2021.1,2020.4,0.00638384]
["bitfinex-derivatives","ETHF0:USTF0",1771404730846,2.07672346,2020.9,2020.4,0.00638384]
["bitfinex-derivatives","ETHF0:USTF0",1771404731753,2.07672346,2020.9,2020.2,3.2622235]
["bitfinex-derivatives","ETHF0:USTF0",1771404732855,2.07672346,2020.9,2020.2,3.2677483]
["bitfinex-derivatives","ETHF0:USTF0",1771404733350,2.07672346,2020.9,2020.2,0.0055248]
["bitfinex-derivatives","ETHF0:USTF0",1771404735750,2.14302592,2020.7,2019.4,6.19798753]
["bitfinex-derivatives","ETHF0:USTF0",1771404735956,2.14302592,2020.5,2019.4,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404736352,2.14034237,2020.3,2019.4,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404736546,2.14034237,2020.1,2019.4,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404736749,2.14455269,2020.1,2019.4,3.38308494]
["bitfinex-derivatives","ETHF0:USTF0",1771404738251,0.00421032,2020.1,2019.4,3.38308494]
["bitfinex-derivatives","ETHF0:USTF0",1771404738452,2.15247929,2020.5,2019.4,3.38308494]
["bitfinex-derivatives","ETHF0:USTF0",1771404739459,2.15836311,2020.5,2019.6,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404740161,0.00588382,2020.5,2019.6,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404740462,2.16965467,2021.0,2019.8,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404740656,2.16965467,2021.0,2020.0,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404741359,2.16965467,2021.0,2020.1,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404741552,0.00626241,2021.0,2020.1,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404741757,21.97216857,2021.3,2020.1,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404742063,2.17216857,2021.3,2020.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404742363,21.97216857,2021.3,2020.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404742555,2.17216857,2021.3,2020.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404742754,2.17810897,2021.3,2020.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404743460,0.0059404,2021.3,2021.0,5.29734224]
["bitfinex-derivatives","ETHF0:USTF0",1771404743768,2.25706255,2021.3,2020.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404744857,2.25706255,2021.3,2020.7,3.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1771404751956,7.6289912,2021.6,2020.7,3.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1771404751957,2.14154041,2021.6,2020.7,3.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1771404753061,2.14350207,2021.4,2020.7,3.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1771404753759,2.14808134,2021.6,2020.7,3.38227265]
["bitfinex-derivatives","ETHF0:USTF0",1771404753963,0.00457927,2021.6,2020.8,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404757871,2.19904932,2021.9,2020.8,4.0819982]
["bitfinex-derivatives","ETHF0:USTF0",1771404758363,2.19904932,2021.9,2021.6,4.92261618]
["bitfinex-derivatives","ETHF0:USTF0",1771404758869,2.19841532,2021.9,2021.6,4.92261618]
["bitfinex-derivatives","ETHF0:USTF0",1771404759263,0.00574994,2021.9,2021.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404759973,2.19327637,2022.0,2021.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404760269,2.1848422,2022.4,2021.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404760467,2.1848422,2022.2,2021.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404761072,2.18982525,2022.2,2021.7,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404763566,2.18982525,2022.2,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404771475,2.00213891,2022.0,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404772677,2.04452423,2021.8,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404773870,2.55424687,2021.7,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404774169,2.55424687,2021.7,2021.5,1.54576734]
["bitfinex-derivatives","ETHF0:USTF0",1771404774367,2.55424687,2021.7,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404774776,2.55424687,2021.9,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404775374,2.5496103,2021.7,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404775878,2.05978759,2021.7,2021.3,3.37684884]
["bitfinex-derivatives","ETHF0:USTF0",1771404776276,2.05978759,2021.7,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404776576,2.05978759,2021.7,2020.9,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404778477,2.11686741,2022.0,2020.9,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404778674,2.11686741,2021.8,2020.9,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404782278,2.11686741,2021.8,2021.0,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404785086,2.12876262,2021.6,2021.0,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404792603,2.12876262,2021.6,2021.1,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404793299,2.13191048,2021.4,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404793994,5.36528193,2021.6,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404794194,5.65433772,2021.5,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404794394,2.12528193,2021.7,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404794596,5.65356528,2021.6,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404794801,2.11889446,2021.9,2020.8,3.24363772]
["bitfinex-derivatives","ETHF0:USTF0",1771404795000,7.7752321,2021.8,2020.9,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404795198,5.65294726,2021.7,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404795698,7.7752321,2021.7,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404795890,2.12228484,2021.7,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404796696,2.2467087,2021.9,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404796998,5.65414199,2021.8,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404797198,2.2467087,2021.9,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404797398,7.89626666,2021.8,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404797594,2.24137249,2021.8,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404797799,5.65491222,2021.7,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404797996,0.48977116,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404798194,2.75365096,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404798398,2.2638798,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404799201,2.75365096,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404804101,2.21315784,2021.5,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404804301,2.21315784,2021.4,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404804700,2.21315784,2021.6,2021.0,0.48977116]
["bitfinex-derivatives","ETHF0:USTF0",1771404804905,2.21315784,2021.7,2021.3,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404805110,2.69757526,2021.9,2021.3,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404805305,7.86336813,2021.8,2021.3,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404805506,2.2078041,2021.8,2021.3,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404812013,2.2078041,2021.8,2021.0,0.48977116]
["bitfinex-derivatives","ETHF0:USTF0",1771404812210,2.2078041,2021.8,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404812510,8.89631696,2021.7,2021.1,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404812707,2.20197762,2021.8,2021.2,0.48977116]
["bitfinex-derivatives","ETHF0:USTF0",1771404812908,2.20197762,2021.8,2021.3,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404813509,0.48977116,2022.0,2020.9,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404813510,2.19652899,2021.3,2020.9,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404813814,2.68630015,2021.2,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404814410,2.19652899,2021.2,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404815819,2.68630015,2021.2,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404816517,2.68630015,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404817518,2.19652899,2021.2,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404819220,3.65224428,2021.4,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404819420,3.65224428,2021.6,2020.7,3.58286367]
["bitfinex-derivatives","ETHF0:USTF0",1771404819626,8.8152724,2021.5,2020.7,3.58286367]
["bitfinex-derivatives","ETHF0:USTF0",1771404819814,3.16247312,2021.5,2020.7,3.58286367]
["bitfinex-derivatives","ETHF0:USTF0",1771404820014,3.16247312,2021.5,2020.7,3.09309251]
["bitfinex-derivatives","ETHF0:USTF0",1771404821323,3.16247312,2021.5,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404821718,3.16247312,2021.6,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404822221,8.81538772,2021.5,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404822421,3.16247312,2021.5,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404827638,3.65237909,2021.5,2020.8,3.0876687]
["bitfinex-derivatives","ETHF0:USTF0",1771404828019,3.65237909,2021.5,2020.7,3.01911718]
["bitfinex-derivatives","ETHF0:USTF0",1771404828217,3.16031729,2021.3,2020.7,3.01911718]
["bitfinex-derivatives","ETHF0:USTF0",1771404830427,0.48990597,2021.0,2020.5,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404830623,3.16031729,2020.9,2020.3,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404831026,3.16031729,2021.1,2020.3,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404831527,3.16031729,2021.1,2020.4,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404842531,3.65022326,2021.1,2020.4,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404843332,3.15590444,2020.9,2020.4,3.01369337]
["bitfinex-derivatives","ETHF0:USTF0",1771404849939,3.15590444,2020.9,2020.3,0.00527773]
["bitfinex-derivatives","ETHF0:USTF0",1771404850133,3.64581041,2020.9,2020.3,0.00527773]
["bitfinex-derivatives","ETHF0:USTF0",1771404850336,3.15590444,2020.6,2020.2,3.07904478]
["bitfinex-derivatives","ETHF0:USTF0",1771404851242,3.16069236,2020.6,2020.2,3.08455153]
["bitfinex-derivatives","ETHF0:USTF0",1771404853637,0.00478792,2020.6,2020.2,3.08455153]
["bitfinex-derivatives","ETHF0:USTF0",1771404855934,2.88364125,2020.6,2020.2,3.08455153]
["bitfinex-derivatives","ETHF0:USTF0",1771404856133,0.00478792,2020.6,2020.2,3.08455153]
["bitfinex-derivatives","ETHF0:USTF0",1771404861038,0.00478792,2020.6,2020.3,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404863844,26.824967,2021.1,2020.3,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404864147,2.87885333,2021.1,2020.3,3.55308492]
["bitfinex-derivatives","ETHF0:USTF0",1771404864343,5.65792868,2021.0,2020.3,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404864535,2.87885333,2021.0,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404864739,2.88341986,2021.0,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404864947,2.88341986,2021.0,2020.3,6.30417895]
["bitfinex-derivatives","ETHF0:USTF0",1771404865144,2.88341986,2021.0,2020.4,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404865646,0.00456653,2021.0,2020.4,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404865944,2.88341986,2021.0,2020.4,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404866844,0.00456653,2021.0,2020.4,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404868644,2.88341986,2021.0,2020.4,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404874849,2.88341986,2021.0,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404875448,0.00456653,2021.0,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404876044,10.265967,2021.5,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404876348,2.87885333,2021.3,2020.5,3.55308492]
["bitfinex-derivatives","ETHF0:USTF0",1771404876950,2.88240224,2021.3,2020.5,3.55308492]
["bitfinex-derivatives","ETHF0:USTF0",1771404877247,2.88240224,2021.3,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404879851,2.88240224,2021.3,2020.6,0.48996763]
["bitfinex-derivatives","ETHF0:USTF0",1771404880051,2.88240224,2021.3,2020.7,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404881354,0.00354891,2021.3,2020.7,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404881755,2.88240224,2021.3,2020.7,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404882050,2.88240224,2021.3,2020.4,6.30417895]
["bitfinex-derivatives","ETHF0:USTF0",1771404882257,2.87885333,2020.9,2020.5,3.06317895]
["bitfinex-derivatives","ETHF0:USTF0",1771404884856,2.87885333,2020.9,2020.5,0.69555455]
["bitfinex-derivatives","ETHF0:USTF0",1771404887454,3.05504549,2021.0,2020.5,0.69555455]
["bitfinex-derivatives","ETHF0:USTF0",1771404888861,3.0585944,2021.3,2020.7,2.88448041]
["bitfinex-derivatives","ETHF0:USTF0",1771404889865,3.0585944,2021.3,2020.7,6.12548041]
["bitfinex-derivatives","ETHF0:USTF0",1771404890061,3.05504549,2021.1,2020.6,2.88448041]
["bitfinex-derivatives","ETHF0:USTF0",1771404893958,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404894162,5.6526536,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404894457,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404894670,5.65255084,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404894965,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404895161,5.65255084,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404895367,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404895567,5.63157063,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404895769,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404895970,5.63157007,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404896164,3.0585944,2021.3,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404896364,8.67641466,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404896568,3.04486336,2021.2,2020.6,3.37444804]
["bitfinex-derivatives","ETHF0:USTF0",1771404899774,3.04486336,2021.2,2020.7,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404899971,3.04486336,2021.2,2020.8,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404904972,3.53483099,2021.2,2020.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1771404905172,3.53483099,2021.2,2020.7,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404905371,3.53483099,2021.2,2020.8,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404906079,3.53483099,2021.2,2020.7,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404906879,3.53483099,2021.2,2020.7,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404907074,3.53483099,2021.2,2020.7,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404907678,3.53483099,2021.2,2020.7,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404907880,3.53483099,2021.2,2020.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1771404908179,3.53483099,2021.2,2020.6,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404908380,3.53483099,2021.2,2020.6,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404909177,3.04486336,2021.0,2020.6,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404909578,3.53483099,2021.0,2020.5,6.27889433]
["bitfinex-derivatives","ETHF0:USTF0",1771404910084,3.04486336,2020.7,2020.4,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404910584,3.04486336,2020.8,2020.4,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404910785,3.53483099,2021.0,2020.4,3.03789433]
["bitfinex-derivatives","ETHF0:USTF0",1771404914988,2.90876023,2020.7,2020.2,2.85372719]
["bitfinex-derivatives","ETHF0:USTF0",1771404916488,2.90876023,2020.5,2020.2,0.00550675]
["bitfinex-derivatives","ETHF0:USTF0",1771404916791,2.90876023,2020.3,2019.7,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404916982,2.90876023,2020.1,2019.7,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404917490,2.90876023,2020.1,2019.6,6.08922044]
["bitfinex-derivatives","ETHF0:USTF0",1771404917791,2.90876023,2020.1,2019.6,6.09448101]
["bitfinex-derivatives","ETHF0:USTF0",1771404918690,2.90876023,2019.9,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404918991,0.48996763,2020.5,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404918992,3.39872786,2020.2,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404919983,3.39872786,2020.2,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404920189,3.39872786,2020.2,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404924193,3.39872786,2020.2,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404924497,2.90876023,2019.9,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404926097,2.90876023,2019.9,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404926599,2.90876023,2019.9,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404927001,2.90876023,2019.9,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404927301,2.90876023,2019.9,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404930799,2.90876023,2019.9,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404931000,2.90876023,2020.0,2019.6,2.85348101]
["bitfinex-derivatives","ETHF0:USTF0",1771404932301,3.39872786,2020.0,2019.6,0.00526057]
["bitfinex-derivatives","ETHF0:USTF0",1771404932502,3.39872786,2020.0,2019.4,0.84294315]
["bitfinex-derivatives","ETHF0:USTF0",1771404933504,3.39872786,2020.0,2019.4,0.84765204]
["bitfinex-derivatives","ETHF0:USTF0",1771404933704,2.90876023,2020.0,2019.4,0.84765204]
["bitfinex-derivatives","ETHF0:USTF0",1771404933904,2.90876023,2020.1,2019.5,0.48996763]
["bitfinex-derivatives","ETHF0:USTF0",1771404934104,2.90876023,2020.1,2019.6,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404934303,2.90876023,2020.3,2019.6,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404934699,2.90876023,2020.1,2019.6,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404936006,2.90876023,2020.3,2019.6,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404936307,2.90876023,2020.3,2019.8,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404936701,2.90876023,2020.4,2019.8,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404936904,6.15076023,2020.5,2019.8,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404937104,2.90876023,2020.5,2019.8,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404953318,2.86943626,2020.7,2019.8,2.84822044]
["bitfinex-derivatives","ETHF0:USTF0",1771404957011,2.86943626,2020.7,2019.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1771404957215,2.8523974,2020.5,2020.0,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404958319,3.242,2020.8,2020.0,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404958619,2.8523974,2020.6,2020.1,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404966325,2.8523974,2020.8,2020.1,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404966530,2.8523974,2020.9,2020.1,3.39297232]
["bitfinex-derivatives","ETHF0:USTF0",1771404974141,2.8523974,2020.9,2020.3,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404974437,2.8523974,2020.9,2020.2,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1771404974438,2.8523974,2020.9,2020.5,2.90260793]
["bitfinex-derivatives","ETHF0:USTF0",1771404976937,2.83116785,2021.2,2020.5,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404977442,2.83116785,2021.2,2020.4,5.98935242]
["bitfinex-derivatives","ETHF0:USTF0",1771404978342,2.83116785,2021.2,2020.4,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404978642,2.83116785,2021.2,2020.4,5.98935242]
["bitfinex-derivatives","ETHF0:USTF0",1771404978943,2.83116785,2021.2,2020.5,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404987546,2.83116785,2021.2,2020.7,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404991953,2.83116785,2021.2,2020.7,5.98935242]
["bitfinex-derivatives","ETHF0:USTF0",1771404992249,2.83116785,2021.2,2020.8,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404993254,2.83116785,2021.2,2020.7,5.98935242]
["bitfinex-derivatives","ETHF0:USTF0",1771404995647,2.83116785,2021.2,2020.3,7.68919148]
["bitfinex-derivatives","ETHF0:USTF0",1771404995960,2.83116785,2020.9,2020.4,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404997152,2.83116785,2021.2,2020.4,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404999259,2.83116785,2021.2,2020.6,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771404999960,2.83116785,2021.2,2020.3,2.74735242]
["bitfinex-derivatives","ETHF0:USTF0",1771405000162,2.83116785,2021.2,2020.4,5.98794641]
["bitfinex-derivatives","ETHF0:USTF0",1771405001861,0.49030193,2020.7,2020.3,2.73604858]
["bitfinex-derivatives","ETHF0:USTF0",1771405002058,2.83116785,2020.8,2020.4,2.72943424]
["bitfinex-derivatives","ETHF0:USTF0",1771405002960,2.83116785,2021.0,2020.4,2.72943424]
["bitfinex-derivatives","ETHF0:USTF0",1771405006363,2.83116785,2021.0,2020.6,2.61995214]
["bitfinex-derivatives","ETHF0:USTF0",1771405009970,2.55820431,2021.1,2020.6,2.61995214]
["bitfinex-derivatives","ETHF0:USTF0",1771405013176,2.55820431,2021.2,2020.6,3.11025407]
["bitfinex-derivatives","ETHF0:USTF0",1771405013375,2.56175322,2021.3,2020.8,2.83307204]
["bitfinex-derivatives","ETHF0:USTF0",1771405013679,2.56175322,2021.3,2020.9,2.34277011]
["bitfinex-derivatives","ETHF0:USTF0",1771405013877,2.56175322,2021.3,2020.9,2.34864368]
["bitfinex-derivatives","ETHF0:USTF0",1771405014574,0.00354891,2021.3,2020.9,2.34864368]
["bitfinex-derivatives","ETHF0:USTF0",1771405014778,1.23730213,2021.4,2020.9,2.34864368]
["bitfinex-derivatives","ETHF0:USTF0",1771405015879,1.24362274,2021.4,2020.9,2.34864368]
["bitfinex-derivatives","ETHF0:USTF0",1771405016880,1.24362274,2021.4,2021.0,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405017078,1.24362274,2021.4,2020.9,5.89766923]
["bitfinex-derivatives","ETHF0:USTF0",1771405019486,1.24362274,2021.4,2021.0,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405021584,2.71645522,2021.5,2021.0,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405021888,2.71645522,2021.7,2021.3,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405022084,2.71645522,2021.7,2021.2,3.14009759]
["bitfinex-derivatives","ETHF0:USTF0",1771405022686,2.71994968,2021.7,2021.2,3.14009759]
["bitfinex-derivatives","ETHF0:USTF0",1771405023785,0.00349446,2021.7,2021.2,3.14009759]
["bitfinex-derivatives","ETHF0:USTF0",1771405024288,2.71994968,2021.7,2021.2,3.14009759]
["bitfinex-derivatives","ETHF0:USTF0",1771405026890,2.71645522,2021.9,2021.4,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405027285,2.71645522,2021.9,2021.3,5.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1771405027480,2.71645522,2021.9,2021.4,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405027892,2.72214912,2021.9,2021.4,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405029388,2.72214912,2021.9,2021.3,5.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1771405029593,3.21245105,2021.9,2021.2,5.89179566]
["bitfinex-derivatives","ETHF0:USTF0",1771405030391,2.71645522,2021.6,2021.2,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405030594,2.71645522,2021.6,2021.0,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405030793,2.71645522,2021.4,2021.0,2.64979566]
["bitfinex-derivatives","ETHF0:USTF0",1771405031094,2.71645522,2021.4,2020.9,0.00587357]
["bitfinex-derivatives","ETHF0:USTF0",1771405031296,2.71645522,2021.4,2020.9,2.65566923]
["bitfinex-derivatives","ETHF0:USTF0",1771405038098,2.59491401,2021.2,2020.9,3.24787357]
["bitfinex-derivatives","ETHF0:USTF0",1771405038704,2.59491401,2021.2,2020.9,5.84803434]
["bitfinex-derivatives","ETHF0:USTF0",1771405040604,2.59491401,2021.2,2020.9,2.60603434]
["bitfinex-derivatives","ETHF0:USTF0",1771405042309,2.59491401,2021.2,2020.9,0.00587357]
["bitfinex-derivatives","ETHF0:USTF0",1771405042508,2.59491401,2021.2,2020.8,5.84216077]
["bitfinex-derivatives","ETHF0:USTF0",1771405042912,2.59491401,2021.2,2020.9,2.60016077]
["bitfinex-derivatives","ETHF0:USTF0",1771405043512,2.59491401,2021.2,2020.9,2.6047678]
["bitfinex-derivatives","ETHF0:USTF0",1771405045211,2.59491401,2021.3,2020.9,2.6047678]
["bitfinex-derivatives","ETHF0:USTF0",1771405045412,3.08521594,2021.5,2020.9,2.6047678]
["bitfinex-derivatives","ETHF0:USTF0",1771405050015,3.08521594,2021.5,2020.9,0.00460703]
["bitfinex-derivatives","ETHF0:USTF0",1771405051415,3.08521594,2021.5,2020.9,2.6047678]
["bitfinex-derivatives","ETHF0:USTF0",1771405064124,2.59491401,2021.5,2020.9,2.6047678]
["bitfinex-derivatives","ETHF0:USTF0",1771405066022,1.03036844,2021.2,2020.4,6.65590917]
["bitfinex-derivatives","ETHF0:USTF0",1771405066324,5.7054169,2021.1,2020.5,2.76143587]
["bitfinex-derivatives","ETHF0:USTF0",1771405066525,0.48996106,2021.3,2020.5,2.76143587]
["bitfinex-derivatives","ETHF0:USTF0",1771405066725,5.70526911,2021.2,2020.5,2.76143587]
["bitfinex-derivatives","ETHF0:USTF0",1771405066925,5.70526911,2021.1,2020.5,2.76143587]
["bitfinex-derivatives","ETHF0:USTF0",1771405067124,0.13228213,2021.0,2020.5,2.76713278]
["bitfinex-derivatives","ETHF0:USTF0",1771405077623,0.48996106,2021.3,2020.3,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405077624,0.07405197,2020.8,2020.3,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405077831,0.07405197,2020.8,2019.8,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771405077832,0.07405197,2020.8,2020.1,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405078733,0.07405197,2020.8,2020.1,2.83644943]
["bitfinex-derivatives","ETHF0:USTF0",1771405081939,4.14951687,2021.3,2020.1,2.83644943]
["bitfinex-derivatives","ETHF0:USTF0",1771405081940,0.04258193,2021.0,2020.1,2.83644943]
["bitfinex-derivatives","ETHF0:USTF0",1771405082733,4.20252475,2021.5,2020.5,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405082937,5.70989696,2021.4,2020.7,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405083140,0.05135955,2021.4,2020.7,6.07210124]
["bitfinex-derivatives","ETHF0:USTF0",1771405083340,0.05135955,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405084442,0.07448343,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405084743,5.7130333,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085041,0.07448343,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085242,24.43947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085243,5.78623804,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085440,5.71344988,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085737,0.07278816,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405085940,0.07278816,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405087349,24.43947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405087550,5.71449125,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405087748,5.71449125,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405087949,5.71449125,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405088148,24.43947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405088348,5.71504864,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405088651,5.71504864,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405088951,5.71504864,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405089152,24.43947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405089353,5.71567386,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405089554,5.71567386,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405089753,5.71567386,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405090047,24.43947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405090253,5.71632468,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405090443,6.20628574,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405090643,5.71632468,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405091043,4.14951687,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405091247,5.71708022,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405091454,5.71708022,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405091655,4.14951687,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405091854,5.71708061,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405092055,5.71708061,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405092254,4.14951687,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405092453,5.71788018,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405092654,5.71788018,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405092857,4.14951687,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405093151,5.71774799,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405093454,5.71846441,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405093654,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405093955,5.71859391,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405094155,5.71859391,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405094356,5.71859391,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405094552,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405094754,5.71941002,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405094955,5.71941002,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405095155,5.71941002,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405095359,4.14951687,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405095557,5.7202813,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405095857,5.7202813,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405096157,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405096458,5.71997988,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405096762,5.71997988,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405096953,5.71997988,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405097152,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405097359,5.71977754,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405097657,5.71977754,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405097955,5.71977754,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405098258,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405098453,5.71961549,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405098654,5.71961549,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405098852,5.71961549,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405099053,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405099259,5.71898554,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405099451,5.71898554,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405099653,5.71898554,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405099951,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405100153,5.71916594,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405100357,5.71916594,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405100556,5.71916594,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405100855,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405101056,5.7189729,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405101257,5.7189729,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405101456,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405101657,5.71885519,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405101858,5.71885519,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405102059,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405102257,5.71879767,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405102454,5.71879767,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405102653,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405102862,5.71879767,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405103155,5.71879767,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405103361,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405103561,5.71880927,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405103864,5.71880927,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405104063,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405104266,5.71863539,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405104464,5.71863539,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405104767,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405105065,5.71863266,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405105362,5.71863266,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405105556,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405105761,5.72040672,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405105958,5.72040672,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405106164,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405106365,5.72053884,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405106564,5.72053884,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405106867,4.14951687,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405107062,5.72053884,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405107261,5.72053884,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405107463,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405107659,5.72064546,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405107863,5.72064546,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405108063,5.72064546,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405108368,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405108571,5.72261011,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405108867,5.72261011,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405109068,5.72261011,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405109267,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405109473,5.72480319,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405109768,5.72480319,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405109963,5.72480319,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405110164,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405110360,5.72493826,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405110564,5.72493826,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405110764,5.72493826,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405110968,4.63947793,2021.7,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405111265,5.72493826,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405111465,9.87445513,2021.6,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405114577,0.48996106,2021.5,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405114870,5.72493826,2021.4,2020.8,2.83010124]
["bitfinex-derivatives","ETHF0:USTF0",1771405117068,5.72493826,2021.4,2020.7,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405117471,8.96693826,2021.4,2020.4,6.09722096]
["bitfinex-derivatives","ETHF0:USTF0",1771405117670,8.96693826,2021.4,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405117671,5.72493826,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405118874,6.21489932,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405119075,5.72493826,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405120471,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405120671,5.73259117,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405120873,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405121073,5.73259117,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405121278,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405121473,5.7325264,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405121668,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405122071,5.73256033,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405122370,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405122572,5.73243168,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405122778,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405122972,5.73243267,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405123169,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405123479,5.73222478,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405123676,0.48996106,2021.3,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405123876,6.22230397,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405124179,0.49007919,2021.2,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405130578,0.49007919,2021.0,2020.5,2.85522096]
["bitfinex-derivatives","ETHF0:USTF0",1771405130782,0.49007919,2021.0,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405136591,4.14951687,2021.3,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405136792,5.72705269,2021.2,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137090,5.72705269,2021.1,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137285,7.88159606,2021.4,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137486,5.72726551,2021.3,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137686,7.88159606,2021.4,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137687,5.72726551,2021.2,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405137888,5.72726551,2021.1,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405138087,7.88159606,2021.4,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405138288,5.72725417,2021.3,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405138488,5.72725417,2021.2,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405138788,5.72725417,2021.1,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405139084,7.88159606,2021.4,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405139286,5.72729984,2021.3,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405139488,5.72729984,2021.2,2020.6,2.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1771405139688,6.60450705,2021.4,2020.7,0.49007919]
["bitfinex-derivatives","ETHF0:USTF0",1771405139888,2.45499018,2021.3,2020.8,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405140091,2.94506937,2021.3,2020.8,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405141696,2.45499018,2021.3,2020.8,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405141896,2.45499018,2021.4,2020.8,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405142196,2.94506937,2021.5,2020.8,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405148100,2.45499018,2021.0,2020.7,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405149706,2.45499018,2021.0,2020.5,0.49007919]
["bitfinex-derivatives","ETHF0:USTF0",1771405149907,2.45499018,2021.0,2020.6,2.58646352]
["bitfinex-derivatives","ETHF0:USTF0",1771405156713,2.61971056,2020.8,2020.4,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405157005,0.49007919,2020.9,2020.4,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405157210,2.61971056,2020.9,2020.4,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405160607,2.61971056,2020.6,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405161014,2.61971056,2020.9,2020.2,3.12898653]
["bitfinex-derivatives","ETHF0:USTF0",1771405161506,3.10978975,2020.9,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405163614,2.61971056,2020.6,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405169914,2.61971056,2020.8,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405181715,0.49007919,2020.7,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405181924,2.61971056,2020.6,2020.2,2.63890734]
["bitfinex-derivatives","ETHF0:USTF0",1771405189627,2.61971056,2020.6,2020.1,2.56110198]
["bitfinex-derivatives","ETHF0:USTF0",1771405190629,2.68073284,2020.9,2020.1,2.56110198]
["bitfinex-derivatives","ETHF0:USTF0",1771405190822,2.68073284,2020.7,2020.1,2.56110198]
["bitfinex-derivatives","ETHF0:USTF0",1771405193829,2.68073284,2020.7,2020.1,5.80410198]
["bitfinex-derivatives","ETHF0:USTF0",1771405194029,2.68073284,2020.7,2020.2,2.55475379]
["bitfinex-derivatives","ETHF0:USTF0",1771405196028,2.43490949,2021.0,2020.2,2.55475379]
["bitfinex-derivatives","ETHF0:USTF0",1771405196231,2.43490949,2021.0,2020.3,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405198531,2.43490949,2021.0,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405198722,2.43490949,2021.0,2020.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405198924,2.43490949,2021.0,2020.4,5.70643846]
["bitfinex-derivatives","ETHF0:USTF0",1771405199132,2.43490949,2021.0,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405199628,2.43490949,2021.2,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405200424,2.43490949,2021.4,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405200630,5.60996731,2021.3,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405200826,2.43490949,2021.4,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405201330,2.43490949,2021.4,2020.7,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405201628,2.43490949,2021.4,2020.6,0.48993904]
["bitfinex-derivatives","ETHF0:USTF0",1771405201629,2.43490949,2021.4,2020.9,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405201829,2.43490949,2021.6,2020.9,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405202134,2.43490949,2021.5,2020.9,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405204835,0.48993904,2021.4,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405205027,2.43490949,2021.1,2020.5,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405205232,2.43490949,2021.1,2020.4,5.70643846]
["bitfinex-derivatives","ETHF0:USTF0",1771405205736,2.43490949,2021.1,2020.4,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405206232,2.43490949,2020.9,2020.2,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405206434,2.43490949,2020.9,2020.2,5.70643846]
["bitfinex-derivatives","ETHF0:USTF0",1771405206935,2.43490949,2020.9,2020.3,2.46343846]
["bitfinex-derivatives","ETHF0:USTF0",1771405209437,2.43490949,2020.6,2020.1,0.00634819]
["bitfinex-derivatives","ETHF0:USTF0",1771405212141,2.43490949,2020.6,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405219447,2.42320448,2020.7,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405219650,2.91314352,2020.7,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405220349,2.42320448,2020.7,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405226671,3.243,2021.0,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405226672,2.42320448,2020.9,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405228564,2.42320448,2021.2,2020.1,2.46978665]
["bitfinex-derivatives","ETHF0:USTF0",1771405229871,2.42320448,2021.2,2020.1,2.95972569]
["bitfinex-derivatives","ETHF0:USTF0",1771405230169,2.42320448,2021.4,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405230368,2.91314352,2021.1,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405231162,2.42320448,2021.1,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405233367,2.42320448,2021.4,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405233767,2.42320448,2021.4,2020.5,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405234570,2.42320448,2021.2,2020.5,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405236468,2.42320448,2021.0,2020.2,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405239281,2.42320448,2021.3,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405239682,2.42320448,2021.1,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405243082,2.42320448,2021.4,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405243282,2.42320448,2021.2,2020.4,3.06968456]
["bitfinex-derivatives","ETHF0:USTF0",1771405244181,2.42320448,2021.2,2020.4,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405244481,2.42320448,2021.2,2020.6,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405252192,2.55365775,2021.4,2020.6,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405252392,2.55365775,2021.2,2020.6,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405255992,2.62210833,2021.0,2020.6,2.57974552]
["bitfinex-derivatives","ETHF0:USTF0",1771405260491,2.62210833,2021.0,2020.5,0.49000515]
["bitfinex-derivatives","ETHF0:USTF0",1771405260798,2.62210833,2020.6,2020.1,2.49556739]
["bitfinex-derivatives","ETHF0:USTF0",1771405260992,2.62210833,2020.4,2020.1,2.49556739]
["bitfinex-derivatives","ETHF0:USTF0",1771405261196,2.62657063,2020.4,2020.1,2.49556739]
["bitfinex-derivatives","ETHF0:USTF0",1771405261693,2.62657063,2020.4,2020.1,0.00634819]
["bitfinex-derivatives","ETHF0:USTF0",1771405262093,2.62657063,2020.4,2020.0,5.7322192]
["bitfinex-derivatives","ETHF0:USTF0",1771405262496,2.62657063,2020.4,2019.9,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405262697,2.62210833,2020.2,2019.9,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405263090,2.62210833,2020.2,2019.9,2.49339152]
["bitfinex-derivatives","ETHF0:USTF0",1771405263497,2.62210833,2020.3,2019.9,2.49339152]
["bitfinex-derivatives","ETHF0:USTF0",1771405264602,2.62210833,2020.3,2020.0,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405265197,0.0044623,2020.4,2019.6,7.76364152]
["bitfinex-derivatives","ETHF0:USTF0",1771405265198,2.62210833,2020.0,2019.6,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405265402,2.62210833,2020.0,2019.5,5.7322192]
["bitfinex-derivatives","ETHF0:USTF0",1771405266295,2.62210833,2020.0,2019.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1771405266500,2.62210833,2020.0,2019.5,2.49526539]
["bitfinex-derivatives","ETHF0:USTF0",1771405270304,2.62210833,2020.0,2019.5,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1771405270606,2.62210833,2019.8,2019.2,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405270802,2.62210833,2019.8,2019.2,5.7322192]
["bitfinex-derivatives","ETHF0:USTF0",1771405271002,2.62210833,2019.8,2019.2,2.4892192]
["bitfinex-derivatives","ETHF0:USTF0",1771405271202,2.62210833,2019.8,2019.2,5.7322192]
["bitfinex-derivatives","ETHF0:USTF0",1771405271400,2.62210833,2019.8,2019.2,5.73589903]
["bitfinex-derivatives","ETHF0:USTF0",1771405271904,2.62210833,2019.6,2019.2,5.73589903]
["bitfinex-derivatives","ETHF0:USTF0",1771405272301,2.62210833,2019.6,2019.2,2.49289903]
["bitfinex-derivatives","ETHF0:USTF0",1771405274711,2.62210833,2019.6,2019.3,2.5804955]
["bitfinex-derivatives","ETHF0:USTF0",1771405278317,2.62210833,2019.6,2019.2,5.81892843]
["bitfinex-derivatives","ETHF0:USTF0",1771405279717,2.62210833,2019.6,2019.3,2.57103579]
["bitfinex-derivatives","ETHF0:USTF0",1771405280816,0.49000515,2019.9,2019.3,2.57103579]
["bitfinex-derivatives","ETHF0:USTF0",1771405281018,2.53047983,2019.8,2019.3,2.57103579]
["bitfinex-derivatives","ETHF0:USTF0",1771405281318,2.53047983,2019.8,2019.2,3.73668498]
["bitfinex-derivatives","ETHF0:USTF0",1771405281517,2.53047983,2019.8,2019.2,6.30636331]
["bitfinex-derivatives","ETHF0:USTF0",1771405283324,2.53047983,2019.8,2019.2,2.57335816]
["bitfinex-derivatives","ETHF0:USTF0",1771405283514,2.53047983,2019.8,2019.2,5.81635816]
["bitfinex-derivatives","ETHF0:USTF0",1771405284718,2.53047983,2019.8,2019.2,2.57335816]
["bitfinex-derivatives","ETHF0:USTF0",1771405284917,2.53047983,2019.6,2019.2,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1771405285521,2.53047983,2019.6,2019.2,2.57695845]
["bitfinex-derivatives","ETHF0:USTF0",1771405287925,2.53047983,2019.7,2019.4,2.582357]
["bitfinex-derivatives","ETHF0:USTF0",1771405288528,2.53047983,2019.7,2019.2,2.58626797]
["bitfinex-derivatives","ETHF0:USTF0",1771405288726,2.53047983,2019.7,2019.2,3.24667983]
["bitfinex-derivatives","ETHF0:USTF0",1771405289331,3.02048498,2019.7,2019.2,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1771405289627,2.53047983,2019.4,2019.0,5.82449754]
["bitfinex-derivatives","ETHF0:USTF0",1771405290224,2.53047983,2019.4,2019.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405290427,2.53047983,2019.4,2019.0,3.24918825]
["bitfinex-derivatives","ETHF0:USTF0",1771405290626,2.53047983,2019.4,2019.0,5.82467262]
["bitfinex-derivatives","ETHF0:USTF0",1771405291028,2.53047983,2019.4,2019.0,2.58167262]
["bitfinex-derivatives","ETHF0:USTF0",1771405291224,2.53047983,2019.4,2019.0,5.82467262]
["bitfinex-derivatives","ETHF0:USTF0",1771405291423,2.53047983,2019.4,2019.0,2.58167262]
["bitfinex-derivatives","ETHF0:USTF0",1771405291625,2.53047983,2019.4,2019.0,0.00618825]
["bitfinex-derivatives","ETHF0:USTF0",1771405291822,2.53047983,2019.0,2018.5,2.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1771405292128,2.53047983,2019.0,2018.6,2.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1771405292329,2.53047983,2019.2,2018.6,2.57446578]
["bitfinex-derivatives","ETHF0:USTF0",1771405292724,0.49000515,2019.3,2018.6,2.57762155]
["bitfinex-derivatives","ETHF0:USTF0",1771405292725,2.53047983,2019.0,2018.6,2.57762155]
["bitfinex-derivatives","ETHF0:USTF0",1771405293033,2.53047983,2019.0,2018.7,2.57257779]
["bitfinex-derivatives","ETHF0:USTF0",1771405293227,2.53047983,2019.0,2018.6,5.81958477]
["bitfinex-derivatives","ETHF0:USTF0",1771405293433,2.53047983,2019.0,2018.6,3.24804376]
["bitfinex-derivatives","ETHF0:USTF0",1771405293633,2.53047983,2019.0,2018.6,5.81958477]
["bitfinex-derivatives","ETHF0:USTF0",1771405293836,2.53047983,2019.0,2018.7,2.57154101]
["bitfinex-derivatives","ETHF0:USTF0",1771405295743,2.53047983,2019.2,2018.9,2.5644102]
["bitfinex-derivatives","ETHF0:USTF0",1771405298737,2.53047983,2019.2,2018.7,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1771405299127,2.53047983,2019.2,2018.7,5.82164766]
["bitfinex-derivatives","ETHF0:USTF0",1771405299733,2.53047983,2019.2,2018.7,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1771405299934,2.53047983,2019.2,2018.8,2.57767317]
["bitfinex-derivatives","ETHF0:USTF0",1771405300741,2.53047983,2019.6,2019.1,2.59987714]
["bitfinex-derivatives","ETHF0:USTF0",1771405302939,2.53047983,2019.6,2019.0,2.567676]
["bitfinex-derivatives","ETHF0:USTF0",1771405303239,2.53047983,2019.6,2019.1,2.56673941]
["bitfinex-derivatives","ETHF0:USTF0",1771405310336,2.53327138,2019.7,2019.1,2.56673941]
["bitfinex-derivatives","ETHF0:USTF0",1771405310536,2.53327138,2019.7,2019.1,3.0574647]
["bitfinex-derivatives","ETHF0:USTF0",1771405310744,2.53327138,2019.8,2019.1,3.0574647]
["bitfinex-derivatives","ETHF0:USTF0",1771405311439,7.86829889,2020.3,2019.4,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405311440,2.53327138,2020.2,2019.4,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405311639,2.53327138,2020.2,2019.5,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405313745,2.53327138,2020.2,2019.5,3.00387172]
["bitfinex-derivatives","ETHF0:USTF0",1771405314746,2.53327138,2020.2,2019.5,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405314942,2.53327138,2020.2,2019.5,5.75614643]
["bitfinex-derivatives","ETHF0:USTF0",1771405315147,2.53327138,2020.2,2019.6,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405318047,2.53327138,2020.2,2019.6,5.75614643]
["bitfinex-derivatives","ETHF0:USTF0",1771405318441,2.53327138,2020.2,2019.6,2.51314643]
["bitfinex-derivatives","ETHF0:USTF0",1771405318647,2.53327138,2020.2,2019.6,5.75614643]
["bitfinex-derivatives","ETHF0:USTF0",1771405319242,2.53327138,2020.2,2019.7,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405320045,2.40495989,2020.3,2019.7,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405322750,2.40495989,2020.8,2020.0,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405322945,2.40495989,2020.8,2020.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405323146,2.89568518,2020.8,2019.6,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405323444,15.49072529,2021.0,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771405323445,2.40495989,2020.5,2019.7,5.74409141]
["bitfinex-derivatives","ETHF0:USTF0",1771405323749,2.40964167,2020.5,2019.9,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405327152,2.40964167,2020.5,2019.8,5.74409141]
["bitfinex-derivatives","ETHF0:USTF0",1771405328254,2.40964167,2020.5,2019.8,2.50109141]
["bitfinex-derivatives","ETHF0:USTF0",1771405328452,2.40964167,2020.5,2019.8,5.74409141]
["bitfinex-derivatives","ETHF0:USTF0",1771405329340,2.40964167,2020.5,2019.7,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1771405329654,2.40495989,2020.3,2019.7,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1771405336053,2.49149714,2020.1,2019.2,2.58702878]
["bitfinex-derivatives","ETHF0:USTF0",1771405336253,2.49149714,2020.1,2019.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405336454,2.49149714,2020.1,2019.3,5.83064507]
["bitfinex-derivatives","ETHF0:USTF0",1771405336659,2.49149714,2020.1,2019.4,2.58764507]
["bitfinex-derivatives","ETHF0:USTF0",1771405337260,2.49149714,2020.1,2019.4,2.59172674]
["bitfinex-derivatives","ETHF0:USTF0",1771405345463,2.49149714,2020.4,2019.5,2.61128341]
["bitfinex-derivatives","ETHF0:USTF0",1771405347865,2.49149714,2020.2,2019.5,2.61128341]
["bitfinex-derivatives","ETHF0:USTF0",1771405348464,2.49149714,2020.2,2019.5,5.85428341]
["bitfinex-derivatives","ETHF0:USTF0",1771405351067,2.49149714,2020.2,2019.5,2.61128341]
["bitfinex-derivatives","ETHF0:USTF0",1771405351566,2.49149714,2020.2,2019.4,5.85836508]
["bitfinex-derivatives","ETHF0:USTF0",1771405352266,2.49149714,2020.2,2019.5,2.61128341]
["bitfinex-derivatives","ETHF0:USTF0",1771405353067,2.49149714,2020.2,2019.4,3.24708167]
["bitfinex-derivatives","ETHF0:USTF0",1771405353260,2.49149714,2020.2,2019.4,5.85836508]
["bitfinex-derivatives","ETHF0:USTF0",1771405353961,2.49149714,2020.0,2019.4,5.85836508]
["bitfinex-derivatives","ETHF0:USTF0",1771405354563,2.49149714,2020.0,2019.4,2.61536508]
["bitfinex-derivatives","ETHF0:USTF0",1771405366781,2.5549617,2019.8,2019.4,0.00408167]
["bitfinex-derivatives","ETHF0:USTF0",1771405367075,2.5549617,2019.8,2019.2,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405367279,2.5549617,2019.8,2019.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405367280,2.5549617,2019.8,2019.1,5.78744188]
["bitfinex-derivatives","ETHF0:USTF0",1771405367583,2.5549617,2019.8,2019.0,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405367776,2.5549617,2019.8,2019.0,5.78744188]
["bitfinex-derivatives","ETHF0:USTF0",1771405367977,2.5549617,2019.5,2019.0,5.79363851]
["bitfinex-derivatives","ETHF0:USTF0",1771405368277,0.49087587,2020.0,2019.0,5.79363851]
["bitfinex-derivatives","ETHF0:USTF0",1771405368278,2.5549617,2019.3,2019.0,0.00619663]
["bitfinex-derivatives","ETHF0:USTF0",1771405369381,2.5549617,2019.3,2018.8,5.78744188]
["bitfinex-derivatives","ETHF0:USTF0",1771405370379,2.5549617,2019.3,2018.8,5.79169572]
["bitfinex-derivatives","ETHF0:USTF0",1771405370780,2.5549617,2019.3,2018.9,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405371677,2.5549617,2019.3,2018.8,5.79169572]
["bitfinex-derivatives","ETHF0:USTF0",1771405371982,2.5549617,2019.3,2018.8,2.54869572]
["bitfinex-derivatives","ETHF0:USTF0",1771405372181,2.5549617,2019.3,2018.8,5.79169572]
["bitfinex-derivatives","ETHF0:USTF0",1771405373283,2.5549617,2019.3,2018.8,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1771405373484,2.5549617,2019.1,2018.8,0.00425384]
["bitfinex-derivatives","ETHF0:USTF0",1771405373684,2.5549617,2019.1,2018.7,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405374181,2.5549617,2018.7,2018.3,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405374581,2.5592396,2018.7,2018.3,0.00515092]
["bitfinex-derivatives","ETHF0:USTF0",1771405374781,2.5549617,2018.5,2018.1,2.54444188]
["bitfinex-derivatives","ETHF0:USTF0",1771405375787,2.5549617,2018.5,2018.1,2.54957281]
["bitfinex-derivatives","ETHF0:USTF0",1771405377383,2.5549617,2018.5,2018.0,5.76273938]
["bitfinex-derivatives","ETHF0:USTF0",1771405377693,2.5549617,2018.5,2018.0,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405378283,2.43504623,2018.3,2018.0,0.00397441]
["bitfinex-derivatives","ETHF0:USTF0",1771405378588,2.43504623,2018.3,2017.8,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405378990,2.43504623,2018.4,2018.0,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405379490,2.43504623,2018.4,2018.0,2.52527548]
["bitfinex-derivatives","ETHF0:USTF0",1771405380285,2.9259221,2018.4,2017.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771405380485,2.43504623,2018.6,2018.0,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405381396,2.43932413,2018.7,2018.4,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405381581,2.43932413,2018.7,2018.1,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405383490,2.43932413,2018.7,2018.3,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405383995,2.43504623,2018.8,2018.3,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405384186,2.43504623,2019.0,2018.3,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405384896,2.43876619,2019.0,2018.3,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405385390,2.43876619,2019.0,2018.6,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405386186,2.43876619,2019.0,2018.5,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405387084,2.43504623,2018.7,2018.1,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405388293,2.43504623,2018.7,2018.0,2.52341168]
["bitfinex-derivatives","ETHF0:USTF0",1771405388793,2.43504623,2018.7,2018.1,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405389687,2.43504623,2018.2,2018.0,0.0036723]
["bitfinex-derivatives","ETHF0:USTF0",1771405389891,2.43504623,2018.2,2017.7,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405390288,2.43504623,2018.2,2017.5,0.49087587]
["bitfinex-derivatives","ETHF0:USTF0",1771405390289,2.43504623,2018.2,2017.6,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405390595,2.43504623,2018.2,2017.5,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405390797,2.43504623,2018.2,2017.5,3.01701411]
["bitfinex-derivatives","ETHF0:USTF0",1771405392093,0.49087587,2018.0,2017.5,0.00639886]
["bitfinex-derivatives","ETHF0:USTF0",1771405392289,2.43504623,2017.7,2017.4,0.49087587]
["bitfinex-derivatives","ETHF0:USTF0",1771405392492,2.43504623,2017.8,2017.4,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405392690,2.43504623,2017.8,2017.4,0.49087587]
["bitfinex-derivatives","ETHF0:USTF0",1771405392887,2.43504623,2017.8,2017.2,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405393287,2.43504623,2017.8,2017.2,2.52502404]
["bitfinex-derivatives","ETHF0:USTF0",1771405393493,2.43504623,2017.8,2017.3,3.01061525]
["bitfinex-derivatives","ETHF0:USTF0",1771405393898,2.43504623,2017.8,2017.3,2.51973938]
["bitfinex-derivatives","ETHF0:USTF0",1771405394494,2.43504623,2017.8,2017.2,2.52502404]
["bitfinex-derivatives","ETHF0:USTF0",1771405395696,2.43504623,2017.8,2017.2,0.00528466]
["bitfinex-derivatives","ETHF0:USTF0",1771405395896,2.43504623,2017.8,2017.2,2.46304872]
["bitfinex-derivatives","ETHF0:USTF0",1771405397195,2.44962069,2018.0,2017.2,2.46304872]
["bitfinex-derivatives","ETHF0:USTF0",1771405397593,2.44962069,2018.5,2017.2,2.46304872]
["bitfinex-derivatives","ETHF0:USTF0",1771405399693,2.44962069,2018.4,2017.3,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405400697,2.44962069,2018.4,2017.5,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405404003,2.44962069,2018.4,2017.6,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405413901,2.44962069,2018.4,2017.8,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405421720,2.44962069,2018.6,2017.8,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405422316,0.00371996,2019.0,2017.8,10.22140558]
["bitfinex-derivatives","ETHF0:USTF0",1771405422317,2.44962069,2018.9,2017.8,10.22140558]
["bitfinex-derivatives","ETHF0:USTF0",1771405422518,2.44962069,2018.9,2017.9,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405422716,2.44962069,2018.9,2018.1,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405424125,0.00371996,2019.0,2018.1,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405424419,2.45334065,2019.0,2018.1,2.45776406]
["bitfinex-derivatives","ETHF0:USTF0",1771405425724,2.45334065,2019.0,2018.3,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405425922,0.00371996,2019.0,2018.3,3.19199695]
["bitfinex-derivatives","ETHF0:USTF0",1771405426128,0.00371996,2019.0,2018.4,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405426425,2.32795067,2019.4,2018.4,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405426621,2.32795067,2019.4,2018.5,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405426927,2.32795067,2019.4,2018.7,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405427125,2.32795067,2019.4,2018.6,2.48447477]
["bitfinex-derivatives","ETHF0:USTF0",1771405427325,2.33338754,2019.4,2018.6,2.4906868]
["bitfinex-derivatives","ETHF0:USTF0",1771405435931,2.82447053,2019.4,2018.6,0.00621203]
["bitfinex-derivatives","ETHF0:USTF0",1771405436325,2.82447053,2019.4,2018.6,2.37293308]
["bitfinex-derivatives","ETHF0:USTF0",1771405441632,2.82447053,2019.4,2018.6,0.00621203]
["bitfinex-derivatives","ETHF0:USTF0",1771405441831,2.30890976,2018.7,2018.2,2.36672105]
["bitfinex-derivatives","ETHF0:USTF0",1771405442029,2.30890976,2018.7,2018.0,2.36672105]
["bitfinex-derivatives","ETHF0:USTF0",1771405442431,2.30890976,2018.7,2017.9,2.36672105]
["bitfinex-derivatives","ETHF0:USTF0",1771405442934,2.30890976,2018.7,2017.9,2.37090894]
["bitfinex-derivatives","ETHF0:USTF0",1771405449035,2.30890976,2018.7,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405449538,2.30890976,2018.5,2017.9,2.37090894]
["bitfinex-derivatives","ETHF0:USTF0",1771405449740,2.30890976,2018.5,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405450040,2.30890976,2018.5,2017.9,2.37090894]
["bitfinex-derivatives","ETHF0:USTF0",1771405451637,2.30890976,2018.5,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405452533,2.79999275,2018.5,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405453831,2.30890976,2018.5,2017.9,2.37090894]
["bitfinex-derivatives","ETHF0:USTF0",1771405463349,2.30890976,2018.5,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405464550,2.30890976,2018.5,2017.9,2.45495938]
["bitfinex-derivatives","ETHF0:USTF0",1771405467652,2.30890976,2018.5,2017.9,0.00418789]
["bitfinex-derivatives","ETHF0:USTF0",1771405469148,2.30890976,2018.5,2017.9,2.45495938]
["bitfinex-derivatives","ETHF0:USTF0",1771405477156,2.51176258,2018.7,2017.9,2.45495938]
["bitfinex-derivatives","ETHF0:USTF0",1771405477458,2.51176258,2018.7,2018.1,2.45077149]
["bitfinex-derivatives","ETHF0:USTF0",1771405478557,2.51176258,2018.8,2018.1,2.45077149]
["bitfinex-derivatives","ETHF0:USTF0",1771405478861,2.51176258,2019.1,2018.5,2.45077149]
["bitfinex-derivatives","ETHF0:USTF0",1771405484954,2.51176258,2019.1,2018.3,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405485157,3.00284557,2019.1,2018.3,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405485359,3.25043687,2019.4,2018.0,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405485360,2.48043638,2018.8,2018.0,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405488366,1.95848413,2018.2,2017.6,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405488561,3.245,2018.7,2017.6,2.43032232]
["bitfinex-derivatives","ETHF0:USTF0",1771405488868,25.48525715,2018.6,2017.7,2.53423208]
["bitfinex-derivatives","ETHF0:USTF0",1771405489068,19.8,2018.6,2017.7,2.53423208]
["bitfinex-derivatives","ETHF0:USTF0",1771405489369,0.00349219,2018.4,2017.7,2.53818316]
["bitfinex-derivatives","ETHF0:USTF0",1771405490066,0.00349219,2018.2,2017.7,2.53818316]
["bitfinex-derivatives","ETHF0:USTF0",1771405490260,0.08434973,2018.4,2017.8,0.49149071]
["bitfinex-derivatives","ETHF0:USTF0",1771405490464,0.08434973,2018.5,2017.9,2.49686689]
["bitfinex-derivatives","ETHF0:USTF0",1771405490768,0.08434973,2018.5,2018.0,2.49686689]
["bitfinex-derivatives","ETHF0:USTF0",1771405491367,0.08434973,2018.5,2018.0,4.9744669]
["bitfinex-derivatives","ETHF0:USTF0",1771405491665,0.08434973,2018.5,2018.1,2.49748134]
["bitfinex-derivatives","ETHF0:USTF0",1771405492566,3.73649071,2018.7,2018.1,2.49748134]
["bitfinex-derivatives","ETHF0:USTF0",1771405492762,3.73649071,2018.7,2017.9,2.55816057]
["bitfinex-derivatives","ETHF0:USTF0",1771405494074,3.73649071,2018.7,2018.0,2.55878603]
["bitfinex-derivatives","ETHF0:USTF0",1771405494570,3.73649071,2018.7,2018.0,3.05027674]
["bitfinex-derivatives","ETHF0:USTF0",1771405496674,3.73649071,2018.7,2018.2,2.532597]
["bitfinex-derivatives","ETHF0:USTF0",1771405497075,7.8586808,2019.1,2018.2,3.02408771]
["bitfinex-derivatives","ETHF0:USTF0",1771405497374,23.53649071,2019.1,2018.3,2.52480566]
["bitfinex-derivatives","ETHF0:USTF0",1771405497676,0.49149071,2018.9,2018.3,2.52480566]
["bitfinex-derivatives","ETHF0:USTF0",1771405498174,0.49149071,2018.9,2018.4,2.52480566]
["bitfinex-derivatives","ETHF0:USTF0",1771405500277,0.49149071,2018.9,2018.4,5.00240567]
["bitfinex-derivatives","ETHF0:USTF0",1771405503581,4.60756127,2019.3,2018.5,2.51677713]
["bitfinex-derivatives","ETHF0:USTF0",1771405503777,0.49692758,2019.4,2018.7,2.51677713]
["bitfinex-derivatives","ETHF0:USTF0",1771405503978,5.82967094,2019.3,2018.7,2.51677713]
["bitfinex-derivatives","ETHF0:USTF0",1771405504178,0.49692758,2019.4,2018.8,2.51677713]
["bitfinex-derivatives","ETHF0:USTF0",1771405504686,0.00543687,2019.4,2019.0,2.48438921]
["bitfinex-derivatives","ETHF0:USTF0",1771405504885,0.49149071,2019.6,2019.0,2.48438921]
["bitfinex-derivatives","ETHF0:USTF0",1771405505277,0.49149071,2019.6,2019.1,2.4769729]
["bitfinex-derivatives","ETHF0:USTF0",1771405505685,0.49149071,2019.6,2019.2,2.4769729]
["bitfinex-derivatives","ETHF0:USTF0",1771405505880,0.49540528,2019.6,2019.2,2.4816941]
["bitfinex-derivatives","ETHF0:USTF0",1771405506783,20.29149071,2019.9,2019.3,2.47003672]
["bitfinex-derivatives","ETHF0:USTF0",1771405506986,0.49149071,2019.9,2019.3,2.47003672]
["bitfinex-derivatives","ETHF0:USTF0",1771405507378,0.49149071,2019.9,2019.6,2.46278503]
["bitfinex-derivatives","ETHF0:USTF0",1771405507883,0.49612516,2019.9,2019.6,4.94038504]
["bitfinex-derivatives","ETHF0:USTF0",1771405508274,0.49612516,2019.9,2019.6,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1771405508480,3.73649071,2020.1,2019.7,4.94652879]
["bitfinex-derivatives","ETHF0:USTF0",1771405508681,3.73649071,2020.1,2019.7,2.46892878]
["bitfinex-derivatives","ETHF0:USTF0",1771405508878,0.49149071,2020.1,2019.7,2.46892878]
["bitfinex-derivatives","ETHF0:USTF0",1771405509084,1.77761606,2020.3,2019.8,2.46892878]
["bitfinex-derivatives","ETHF0:USTF0",1771405509384,1.78370167,2020.3,2019.8,2.46892878]
["bitfinex-derivatives","ETHF0:USTF0",1771405509584,1.78370167,2020.3,2020.0,2.46168225]
["bitfinex-derivatives","ETHF0:USTF0",1771405509779,3.73649071,2020.5,2020.0,2.46168225]
["bitfinex-derivatives","ETHF0:USTF0",1771405509986,3.245,2020.5,2020.1,2.46168225]
["bitfinex-derivatives","ETHF0:USTF0",1771405510181,3.245,2020.8,2020.1,2.46168225]
["bitfinex-derivatives","ETHF0:USTF0",1771405510587,3.245,2020.8,2020.2,4.96679811]
["bitfinex-derivatives","ETHF0:USTF0",1771405510880,3.24992391,2020.8,2020.2,2.4891981]
["bitfinex-derivatives","ETHF0:USTF0",1771405511284,3.24992391,2020.8,2019.4,0.70610744]
["bitfinex-derivatives","ETHF0:USTF0",1771405511484,3.24992391,2020.8,2019.9,2.48169855]
["bitfinex-derivatives","ETHF0:USTF0",1771405512084,3.24992391,2020.8,2020.1,2.48169855]
["bitfinex-derivatives","ETHF0:USTF0",1771405512587,3.24992391,2020.8,2020.1,4.95929856]
["bitfinex-derivatives","ETHF0:USTF0",1771405513088,23.04992391,2020.8,2020.1,4.95929856]
["bitfinex-derivatives","ETHF0:USTF0",1771405513288,23.04992391,2020.8,2020.2,2.47194925]
["bitfinex-derivatives","ETHF0:USTF0",1771405514088,23.04992391,2020.8,2020.2,4.94954926]
["bitfinex-derivatives","ETHF0:USTF0",1771405514790,3.24992391,2020.8,2020.3,4.91385854]
["bitfinex-derivatives","ETHF0:USTF0",1771405514984,3.24992391,2020.8,2020.3,2.43625853]
["bitfinex-derivatives","ETHF0:USTF0",1771405515287,3.24992391,2020.8,2020.4,4.8998886]
["bitfinex-derivatives","ETHF0:USTF0",1771405515480,3.24992391,2020.8,2020.4,2.42228859]
["bitfinex-derivatives","ETHF0:USTF0",1771405515679,3.24992391,2020.8,2019.5,2.42228859]
["bitfinex-derivatives","ETHF0:USTF0",1771405515881,3.24992391,2020.8,2020.1,2.42228859]
["bitfinex-derivatives","ETHF0:USTF0",1771405516290,3.24992391,2020.8,2020.3,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1771405516687,3.24992391,2020.8,2020.2,2.41011277]
["bitfinex-derivatives","ETHF0:USTF0",1771405517385,3.24992391,2020.8,2020.4,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1771405517582,3.24992391,2020.8,2020.3,2.40353958]
["bitfinex-derivatives","ETHF0:USTF0",1771405517786,3.24992391,2020.8,2020.4,2.47760001]
["bitfinex-derivatives","ETHF0:USTF0",1771405517988,3.24992391,2020.8,2020.3,2.40353958]
["bitfinex-derivatives","ETHF0:USTF0",1771405518390,3.24992391,2020.8,2020.5,4.89806623]
["bitfinex-derivatives","ETHF0:USTF0",1771405518590,3.24992391,2020.8,2020.5,2.42046622]
["bitfinex-derivatives","ETHF0:USTF0",1771405518886,3.24992391,2020.8,2020.7,4.89806623]
["bitfinex-derivatives","ETHF0:USTF0",1771405519092,12.52239999,2021.0,2020.7,2.42046622]
["bitfinex-derivatives","ETHF0:USTF0",1771405519996,12.52777572,2021.0,2020.7,2.4265268]
["bitfinex-derivatives","ETHF0:USTF0",1771405520188,12.52777572,2021.0,2020.4,2.41375889]
["bitfinex-derivatives","ETHF0:USTF0",1771405520395,3.95110744,2020.9,2019.9,2.40665109]
["bitfinex-derivatives","ETHF0:USTF0",1771405521294,3.95110744,2020.9,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405530705,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405533710,5.82462719,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405534011,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405534204,5.82473005,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405534404,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405534606,5.83032119,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405534808,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535007,5.83050567,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535210,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535412,5.83474153,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535612,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535613,5.83474153,2020.4,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405535813,0.70610744,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405536013,5.83508424,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405536311,5.83508424,2020.4,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405536522,4.822178,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405536709,5.84037001,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405536912,5.84037001,2020.4,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405537213,4.822178,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405537415,5.84036851,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405537605,4.11607056,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405537912,6.33376641,2020.8,2019.9,2.90122372]
["bitfinex-derivatives","ETHF0:USTF0",1771405538212,5.84350345,2020.7,2019.9,2.90122372]
["bitfinex-derivatives","ETHF0:USTF0",1771405539013,0.49026296,2020.6,2019.9,2.90122372]
["bitfinex-derivatives","ETHF0:USTF0",1771405541111,0.49026296,2020.4,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405541917,4.83396404,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405542214,5.850392,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405542416,5.850392,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405542617,5.850392,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405542817,4.83396404,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405543020,5.85044914,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405543214,5.85044914,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405543414,5.85044914,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405543615,4.83396404,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405543815,5.85045814,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405544016,5.85045814,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405544214,5.85045814,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405544416,4.83396404,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405544616,5.85051048,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405544815,5.85051048,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405545017,5.85051048,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405545218,4.12774273,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405545620,9.97799337,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405546917,5.85025064,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405547117,5.85025064,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405547317,7.37274273,2020.9,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405547519,5.8504703,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405547718,5.8504703,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405547918,5.8504703,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405548119,7.37274273,2020.9,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405548318,9.97851273,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405549420,5.85077,2020.7,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405549617,5.85077,2020.6,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405549919,5.85077,2020.5,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405550119,4.12774273,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405550319,9.98235427,2020.8,2019.9,2.41096076]
["bitfinex-derivatives","ETHF0:USTF0",1771405554426,4.12774273,2020.7,2019.9,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1771405554730,4.12774273,2020.6,2019.9,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1771405554932,3.244,2020.5,2019.9,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1771405555130,5.85461154,2020.4,2019.9,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1771405555332,5.85461154,2020.3,2019.9,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1771405555526,3.244,2020.5,2019.7,2.19543489]
["bitfinex-derivatives","ETHF0:USTF0",1771405555730,7.37174273,2020.5,2019.7,2.19543489]
["bitfinex-derivatives","ETHF0:USTF0",1771405555927,5.85338134,2020.4,2019.7,2.19543489]
["bitfinex-derivatives","ETHF0:USTF0",1771405556625,5.85338134,2020.4,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405557026,5.85338134,2020.3,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405557233,7.37174273,2020.5,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405557433,5.85320715,2020.4,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405557632,5.85320715,2020.3,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405557932,7.37174273,2020.5,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405558133,5.85268152,2020.4,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405558332,5.85268152,2020.3,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405558533,7.37174273,2020.5,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405558728,5.85219618,2020.4,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405559034,9.97993891,2020.4,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405559532,5.85219618,2020.3,2019.7,2.19944361]
["bitfinex-derivatives","ETHF0:USTF0",1771405559836,5.85219618,2020.2,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405560033,4.12774273,2020.4,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405560235,9.97741396,2020.4,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405560434,5.84967123,2020.3,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405560634,5.84967123,2020.2,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405560837,4.12774273,2020.4,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405561226,9.97714196,2020.4,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405562333,5.84939923,2020.3,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405562539,5.84939923,2020.2,2019.7,2.15453786]
["bitfinex-derivatives","ETHF0:USTF0",1771405562741,3.244,2020.1,2019.7,2.15453786]
["bitfinex-derivatives","ETHF0:USTF0",1771405562941,3.244,2020.1,2019.7,0.00400872]
["bitfinex-derivatives","ETHF0:USTF0",1771405563237,3.244,2020.1,2018.9,2.14695595]
["bitfinex-derivatives","ETHF0:USTF0",1771405563546,5.84445289,2020.0,2018.9,2.14695595]
["bitfinex-derivatives","ETHF0:USTF0",1771405563737,3.244,2020.1,2018.9,2.14695595]
["bitfinex-derivatives","ETHF0:USTF0",1771405563939,0.49079925,2019.9,2018.9,2.14695595]
["bitfinex-derivatives","ETHF0:USTF0",1771405564237,0.49079925,2019.9,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405564632,0.49079925,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405565037,0.49079925,2019.8,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405565943,0.49079925,2020.0,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405567242,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405567437,5.83709111,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405567638,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405567837,5.83689087,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405568043,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405568240,5.83695383,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405568539,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405568742,5.83582299,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405568943,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405569143,5.8357405,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405569344,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405569544,5.83497665,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405569842,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405570142,5.83534695,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405570340,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405570541,5.83397679,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405570845,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405571046,5.83353306,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405571343,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405571546,5.83295593,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405571734,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405571936,5.83281931,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405572135,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405572338,5.83294377,2020.0,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405572539,23.044,2020.1,2018.9,2.64395474]
["bitfinex-derivatives","ETHF0:USTF0",1771405572742,6.32323052,2020.0,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405572949,0.49079925,2020.0,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405574548,0.49079925,2019.8,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405574750,3.245,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405574947,0.49079925,2019.6,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405577249,3.245,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405586962,0.49079925,2019.6,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405587864,3.245,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405588065,3.73579925,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405589265,5.84459294,2019.6,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405589567,3.73579925,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405589765,5.84587587,2019.6,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405590068,3.73579925,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405590261,5.84587718,2019.6,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405590461,3.73579925,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405590657,3.245,2019.7,2018.9,2.15315549]
["bitfinex-derivatives","ETHF0:USTF0",1771405594963,7.37274273,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405595269,5.85179944,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405595470,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405595668,5.85154915,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405595868,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405596068,5.85168122,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405596262,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405596463,5.85145758,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405596667,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405596862,5.8508782,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405597065,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405597263,5.85086144,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405597463,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405597664,5.85084281,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405597865,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405598161,5.85083977,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405598363,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405598667,5.84969291,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405598870,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405599168,5.85100784,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405599369,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405599569,5.85090795,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405599771,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405599970,5.85176686,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405600170,3.245,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405600370,5.8518573,2019.9,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405600665,27.66354198,2020.3,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405600870,5.85210578,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405601070,5.85210578,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405601266,5.85210578,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405601465,27.17274273,2020.3,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405601666,5.85158843,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405601866,5.85158843,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405602066,5.85158843,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405602268,27.17274273,2020.3,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405602469,5.85102794,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405602767,5.85102794,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405602969,5.85102794,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405603169,27.17274273,2020.3,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405603369,5.85042191,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405603565,5.85042191,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405603873,5.85042191,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405604170,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405604372,5.84982823,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405604574,5.84982823,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405604876,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405605077,5.84919896,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405605278,5.84919896,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405605479,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405605681,5.8486029,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405605978,5.8486029,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405606179,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405606374,5.84799496,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405606571,5.84799496,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405606776,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405606972,5.84799551,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405607181,5.84799551,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405607480,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405607678,5.84770854,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405607879,5.84770854,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405608080,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405608275,5.8477043,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405608471,5.8477043,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405608675,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405608881,5.84751539,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405609082,5.84751539,2020.0,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405609276,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405609477,5.84438442,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405609683,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405609880,5.8444197,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405610081,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405610280,5.84440625,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405610480,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405610681,5.84441369,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405610979,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405611175,5.84430786,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405611380,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405611581,5.84435636,2020.1,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405611781,0.49079925,2020.2,2019.1,2.03676526]
["bitfinex-derivatives","ETHF0:USTF0",1771405611982,0.49065011,2020.0,2019.3,2.0133404]
["bitfinex-derivatives","ETHF0:USTF0",1771405613290,0.49065011,2019.8,2019.3,2.0133404]
["bitfinex-derivatives","ETHF0:USTF0",1771405613585,27.17274273,2020.3,2019.3,2.0133404]
["bitfinex-derivatives","ETHF0:USTF0",1771405613586,4.12774273,2020.3,2019.3,2.0133404]
["bitfinex-derivatives","ETHF0:USTF0",1771405613791,0.49065011,2019.9,2019.4,1.76809737]
["bitfinex-derivatives","ETHF0:USTF0",1771405617502,0.49065011,2019.5,2019.0,1.76573326]
["bitfinex-derivatives","ETHF0:USTF0",1771405617799,0.00620969,2019.5,2019.0,1.76573326]
["bitfinex-derivatives","ETHF0:USTF0",1771405618092,0.00620969,2019.5,2019.0,2.25638337]
["bitfinex-derivatives","ETHF0:USTF0",1771405618295,0.49065011,2019.9,2019.1,1.76573326]
["bitfinex-derivatives","ETHF0:USTF0",1771405618497,3.73565011,2020.1,2019.3,1.76224118]
["bitfinex-derivatives","ETHF0:USTF0",1771405618697,5.84622517,2020.0,2019.3,1.76224118]
["bitfinex-derivatives","ETHF0:USTF0",1771405618896,0.49065011,2020.1,2019.3,1.76224118]
["bitfinex-derivatives","ETHF0:USTF0",1771405619099,0.49065011,2019.9,2019.3,1.76224118]
["bitfinex-derivatives","ETHF0:USTF0",1771405619295,0.49567261,2019.9,2019.3,1.76224118]
["bitfinex-derivatives","ETHF0:USTF0",1771405625099,0.0050225,2019.9,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405627003,4.61839284,2020.3,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405627197,5.84317547,2020.2,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405627402,6.33382558,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405627605,0.49065011,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405628004,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405629302,0.49065011,2019.9,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405630508,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405631003,5.84235918,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405631204,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405631400,5.84342332,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405631601,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405631796,5.84279391,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405632006,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405632305,5.84328334,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405632504,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405632704,5.84325511,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405632905,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405633105,5.84329662,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405633405,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405633706,5.84350669,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405633904,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405634107,5.84350608,2020.0,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405634307,0.49686912,2020.1,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405634509,0.49065011,2019.9,2019.4,1.76416223]
["bitfinex-derivatives","ETHF0:USTF0",1771405634808,0.49065011,2019.7,2019.3,1.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1771405635003,0.49065011,2019.5,2019.0,1.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1771405638999,0.49065011,2019.7,2019.0,1.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1771405640305,3.245,2019.9,2019.1,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405640510,5.84022892,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405640708,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405640908,5.84020534,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405641113,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405641413,5.84051511,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405641711,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405641911,5.84499192,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405642114,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405642313,5.84522909,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405642513,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405642712,5.8450893,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405642911,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405643112,5.84549339,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405643314,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405643508,5.84530127,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405643709,0.49065011,2019.9,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405643905,5.84367624,2019.8,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405644107,4.62461185,2020.1,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405644311,5.84643903,2020.0,2019.3,1.74853226]
["bitfinex-derivatives","ETHF0:USTF0",1771405644516,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405644718,5.84562744,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405644913,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405645115,5.84493728,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405645415,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405645617,5.84479744,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405645816,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405646019,5.84346743,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405646220,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405646415,5.84331684,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405646617,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405646809,5.84307692,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405647015,0.49686912,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405647216,5.84234775,2020.0,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405647416,0.00621901,2020.1,2019.5,1.75120352]
["bitfinex-derivatives","ETHF0:USTF0",1771405651521,0.00621901,2020.1,2019.7,1.75244376]
["bitfinex-derivatives","ETHF0:USTF0",1771405656420,0.49686912,2020.1,2019.5,1.75225229]
["bitfinex-derivatives","ETHF0:USTF0",1771405666331,0.49065011,2019.9,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405666828,0.49065011,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405670134,0.49065011,2019.5,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405671936,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405672138,5.83181427,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405672437,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405672740,5.83110903,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405673037,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405673232,5.83089803,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405673434,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405673633,5.82982537,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405673937,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405674238,5.82982558,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405674440,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405674739,5.82862838,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405675038,0.4908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405675240,5.82856747,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405675542,3.245,2019.9,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405675739,5.82681808,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405675938,5.82681808,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405676138,19.8,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405676341,5.82741606,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405676639,19.8,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405676940,5.82754,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405677140,19.8,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405677340,5.82632782,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405677540,20.2908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405677741,5.82634953,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405677942,20.2908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405678140,5.82624627,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405678440,20.2908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405678642,5.82542416,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405678841,20.2908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405679048,5.82547961,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405679243,20.2908789,2019.8,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405679442,5.82506607,2019.7,2019.1,1.74946095]
["bitfinex-derivatives","ETHF0:USTF0",1771405679737,0.4908789,2019.2,2018.4,0.87530746]
["bitfinex-derivatives","ETHF0:USTF0",1771405679940,3.245,2019.1,2018.4,0.87530746]
["bitfinex-derivatives","ETHF0:USTF0",1771405680833,3.245,2019.1,2018.4,0.88148069]
["bitfinex-derivatives","ETHF0:USTF0",1771405685138,0.4908789,2019.0,2018.4,0.00617323]
["bitfinex-derivatives","ETHF0:USTF0",1771405685345,0.4908789,2019.0,2018.3,0.86333891]
["bitfinex-derivatives","ETHF0:USTF0",1771405685643,0.4908789,2018.8,2018.3,0.86333891]
["bitfinex-derivatives","ETHF0:USTF0",1771405686350,0.4908789,2018.8,2018.3,0.86957557]
["bitfinex-derivatives","ETHF0:USTF0",1771405688145,0.4908789,2019.0,2018.3,0.86957557]
["bitfinex-derivatives","ETHF0:USTF0",1771405691655,0.4908789,2018.8,2018.3,0.86838037]
["bitfinex-derivatives","ETHF0:USTF0",1771405691857,0.4908789,2018.8,2018.3,0.00623666]
["bitfinex-derivatives","ETHF0:USTF0",1771405692059,0.4908789,2018.8,2018.1,0.86214371]
["bitfinex-derivatives","ETHF0:USTF0",1771405692963,0.4908789,2018.8,2018.1,0.86625982]
["bitfinex-derivatives","ETHF0:USTF0",1771405696561,0.4908789,2018.6,2018.0,0.86173153]
["bitfinex-derivatives","ETHF0:USTF0",1771405696765,0.24779,2018.9,2017.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1771405696766,0.31823991,2018.3,2017.5,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405697566,0.32362206,2018.3,2017.5,0.54603266]
["bitfinex-derivatives","ETHF0:USTF0",1771405698460,0.31881638,2018.1,2017.5,0.54603266]
["bitfinex-derivatives","ETHF0:USTF0",1771405702973,0.31951957,2018.0,2017.5,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1771405703170,0.31951957,2017.8,2016.8,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405704074,0.31951957,2017.8,2016.8,0.54506712]
["bitfinex-derivatives","ETHF0:USTF0",1771405704269,0.56987921,2017.4,2016.8,0.00492702]
["bitfinex-derivatives","ETHF0:USTF0",1771405704471,0.56987921,2017.4,2016.3,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405704675,0.56987921,2017.4,2016.5,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405705373,0.56987921,2017.4,2016.5,0.54599721]
["bitfinex-derivatives","ETHF0:USTF0",1771405706878,0.56987921,2017.7,2016.8,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405707178,0.56987921,2017.5,2016.8,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405709768,0.56987921,2017.7,2016.8,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405709969,0.56987921,2017.7,2016.5,0.00585711]
["bitfinex-derivatives","ETHF0:USTF0",1771405709970,0.56987921,2017.9,2017.0,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405710174,0.56987921,2018.2,2017.2,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405710377,0.56987921,2018.1,2017.2,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405714677,0.56987921,2018.1,2017.3,0.4908789]
["bitfinex-derivatives","ETHF0:USTF0",1771405714877,0.00538215,2018.3,2017.6,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405715079,0.00538215,2018.3,2017.8,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405715283,0.56987921,2018.6,2018.0,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405716381,0.57519909,2018.6,2018.0,0.5440591]
["bitfinex-derivatives","ETHF0:USTF0",1771405717282,0.00531988,2018.6,2018.0,0.5440591]
["bitfinex-derivatives","ETHF0:USTF0",1771405718684,0.57519909,2018.6,2018.0,0.5440591]
["bitfinex-derivatives","ETHF0:USTF0",1771405721681,0.00531988,2018.6,2018.0,0.5440591]
["bitfinex-derivatives","ETHF0:USTF0",1771405721880,0.56987921,2018.9,2018.0,0.5440591]
["bitfinex-derivatives","ETHF0:USTF0",1771405722081,3.245,2019.1,2018.2,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405722280,0.56987921,2019.0,2018.2,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405722581,0.56987921,2019.2,2018.2,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405722778,0.56987921,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405722976,0.57518688,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405723384,0.56987921,2019.1,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405728587,0.00530767,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405730790,0.54745209,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405734193,0.00530767,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405734490,0.54745209,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405735995,0.00530767,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405737997,0.55173279,2019.2,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405747909,0.54642512,2019.0,2018.4,0.5401401]
["bitfinex-derivatives","ETHF0:USTF0",1771405749808,0.49110166,2018.5,2018.1,0.55058995]
["bitfinex-derivatives","ETHF0:USTF0",1771405750106,1.03752678,2018.7,2018.1,0.55058995]
["bitfinex-derivatives","ETHF0:USTF0",1771405750805,0.54642512,2018.7,2018.1,0.55058995]
["bitfinex-derivatives","ETHF0:USTF0",1771405752403,0.54642512,2018.6,2018.1,0.55058995]
["bitfinex-derivatives","ETHF0:USTF0",1771405752901,0.54642512,2018.4,2018.1,0.55058995]
["bitfinex-derivatives","ETHF0:USTF0",1771405753505,0.54642512,2018.4,2018.0,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1771405753506,0.54642512,2018.4,2018.0,0.55450895]
["bitfinex-derivatives","ETHF0:USTF0",1771405755708,0.54642512,2018.4,2018.0,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1771405756704,0.54642512,2018.4,2017.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405757005,0.58360088,2018.5,2017.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405757604,0.58360088,2018.5,2017.8,0.54310639]
["bitfinex-derivatives","ETHF0:USTF0",1771405760198,0.58360088,2018.6,2017.8,0.54310639]
["bitfinex-derivatives","ETHF0:USTF0",1771405764410,0.58360088,2019.0,2018.0,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405764602,0.58360088,2019.0,2018.2,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405765106,0.58360088,2019.1,2018.2,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405768606,0.58890855,2019.2,2018.2,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405775916,0.58360088,2019.1,2018.4,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405777818,0.58360088,2019.1,2018.6,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405778305,0.58360088,2019.1,2018.5,0.49106671]
["bitfinex-derivatives","ETHF0:USTF0",1771405778306,0.00530767,2019.2,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405778511,0.58360088,2019.3,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405779509,0.58969153,2019.3,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405780609,0.00609065,2019.3,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405780815,0.58360088,2019.5,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405781916,0.58973944,2019.5,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405782116,0.00613856,2019.5,2018.8,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405782521,1.26197357,2019.9,2019.1,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405782722,0.58360088,2019.8,2019.1,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405783619,0.58915271,2019.8,2019.1,0.53820692]
["bitfinex-derivatives","ETHF0:USTF0",1771405786424,0.58915271,2019.8,2018.9,0.57916609]
["bitfinex-derivatives","ETHF0:USTF0",1771405787018,0.58161881,2019.6,2018.5,0.57916609]
["bitfinex-derivatives","ETHF0:USTF0",1771405791125,0.58161881,2019.3,2018.4,0.57916609]
["bitfinex-derivatives","ETHF0:USTF0",1771405802634,0.57651227,2019.4,2018.6,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405803234,0.57651227,2019.3,2018.4,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405806840,0.57651227,2019.2,2018.4,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405809935,0.57651227,2019.2,2018.6,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405810136,0.5820641,2019.8,2019.1,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405812944,0.5820641,2019.8,2018.7,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405815447,0.55499438,2019.6,2018.7,0.55590774]
["bitfinex-derivatives","ETHF0:USTF0",1771405817352,0.55499438,2019.6,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405817551,0.55499438,2019.4,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405818053,0.55499438,2019.2,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405819455,0.55499438,2019.4,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405821159,0.55499438,2019.7,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405821359,0.55499438,2019.5,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405823157,0.55499438,2019.5,2018.4,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405823959,0.55499438,2019.5,2018.5,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405825160,0.55499438,2019.5,2018.6,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405831761,0.55499438,2019.5,2018.8,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405831962,0.55499438,2019.5,2018.9,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405832958,0.55499438,2019.5,2018.8,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405836865,0.55499438,2019.7,2018.8,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405838756,0.24771,2019.6,2018.5,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405838957,0.55499438,2019.4,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405839558,0.55499438,2019.3,2018.3,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405839763,0.55499438,2019.1,2017.9,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405839965,0.55499438,2018.9,2017.9,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405854477,0.5310699,2018.7,2017.9,0.53546626]
["bitfinex-derivatives","ETHF0:USTF0",1771405854684,0.5310699,2018.5,2017.8,0.58319439]
["bitfinex-derivatives","ETHF0:USTF0",1771405855883,0.55888604,2018.4,2017.8,0.58319439]
["bitfinex-derivatives","ETHF0:USTF0",1771405857784,0.55888604,2018.4,2017.8,0.00489947]
["bitfinex-derivatives","ETHF0:USTF0",1771405858187,0.55888604,2018.4,2017.8,0.56224315]
["bitfinex-derivatives","ETHF0:USTF0",1771405859290,0.55888604,2018.2,2017.8,0.00489947]
["bitfinex-derivatives","ETHF0:USTF0",1771405859486,0.56309066,2018.2,2017.8,0.00489947]
["bitfinex-derivatives","ETHF0:USTF0",1771405860088,0.56309066,2018.2,2017.8,0.56224315]
["bitfinex-derivatives","ETHF0:USTF0",1771405860286,0.56309066,2018.2,2017.8,0.00489947]
["bitfinex-derivatives","ETHF0:USTF0",1771405862790,0.56309066,2018.2,2017.8,0.56224315]
["bitfinex-derivatives","ETHF0:USTF0",1771405864196,0.56309066,2018.2,2017.8,0.00489947]
["bitfinex-derivatives","ETHF0:USTF0",1771405865590,0.56309066,2018.2,2017.8,0.56224315]
["bitfinex-derivatives","ETHF0:USTF0",1771405867788,0.55888604,2018.6,2017.9,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405868195,0.55888604,2018.4,2017.9,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405868791,0.56252048,2018.4,2017.9,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405870701,0.55888604,2018.8,2018.1,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405871492,0.55888604,2018.6,2018.1,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405873098,0.55888604,2018.7,2018.3,0.55734368]
["bitfinex-derivatives","ETHF0:USTF0",1771405875596,0.55888604,2018.7,2018.1,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405877702,0.55888604,2018.7,2018.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1771405877897,0.55888604,2018.7,2018.3,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405887111,0.5721646,2018.8,2018.5,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405887309,0.00539988,2018.8,2018.5,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405888105,0.56676472,2018.9,2018.5,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405889110,0.57267143,2018.9,2018.3,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405890807,0.57267143,2018.9,2018.5,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405892811,0.56676472,2019.1,2018.7,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405893012,0.56676472,2019.4,2018.7,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405893207,0.56676472,2019.4,2018.8,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1771405893412,0.56676472,2019.1,2018.6,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405893912,0.56676472,2018.9,2018.4,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405897714,0.56676472,2018.7,2018.1,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405907724,0.53853629,2018.5,2018.1,0.5562142]
["bitfinex-derivatives","ETHF0:USTF0",1771405907925,0.53853629,2018.5,2017.9,0.53986864]
["bitfinex-derivatives","ETHF0:USTF0",1771405908320,0.53853629,2018.3,2017.9,0.53986864]
["bitfinex-derivatives","ETHF0:USTF0",1771405908514,0.53853629,2018.1,2017.5,0.53986864]
["bitfinex-derivatives","ETHF0:USTF0",1771405909728,0.53853629,2018.1,2017.5,0.54392141]
["bitfinex-derivatives","ETHF0:USTF0",1771405914925,0.53853629,2018.2,2017.5,0.54392141]
["bitfinex-derivatives","ETHF0:USTF0",1771405915125,0.53853629,2018.2,2017.7,0.53986864]
["bitfinex-derivatives","ETHF0:USTF0",1771405917534,0.58855793,2018.4,2017.9,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405918130,0.58855793,2018.8,2017.9,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405918533,0.58855793,2018.8,2017.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1771405918732,0.58855793,2018.8,2017.9,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405920235,0.58855793,2018.8,2018.0,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405920936,0.58855793,2018.8,2017.8,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405921235,0.58855793,2018.7,2017.9,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405922337,0.58855793,2018.7,2017.5,0.49535148]
["bitfinex-derivatives","ETHF0:USTF0",1771405922634,0.58855793,2018.7,2017.7,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405924039,0.58855793,2018.7,2017.8,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405926244,0.58855793,2018.6,2017.8,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405932555,0.58855793,2018.6,2018.0,0.54233756]
["bitfinex-derivatives","ETHF0:USTF0",1771405934653,0.58855793,2018.6,2017.7,0.49129871]
["bitfinex-derivatives","ETHF0:USTF0",1771405934853,0.58855793,2018.6,2017.8,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405942554,0.57085454,2018.4,2017.5,0.54481454]
["bitfinex-derivatives","ETHF0:USTF0",1771405950659,0.57085454,2018.2,2017.5,0.54481454]
["bitfinex-derivatives","ETHF0:USTF0",1771405959569,0.57085454,2018.4,2017.5,0.54481454]
["bitfinex-derivatives","ETHF0:USTF0",1771405959970,0.57085454,2019.0,2018.3,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405960672,0.00479499,2019.1,2018.3,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405961668,0.00479499,2019.1,2018.5,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405962274,0.57085454,2019.5,2018.7,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405963176,0.57451268,2019.5,2018.7,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405964374,0.57085454,2019.6,2019.1,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405964980,0.58574867,2019.7,2019.1,0.54076177]
["bitfinex-derivatives","ETHF0:USTF0",1771405965477,0.00494162,2019.7,2019.1,0.54512167]
["bitfinex-derivatives","ETHF0:USTF0",1771405966677,0.58574867,2020.1,2019.1,0.54512167]
["bitfinex-derivatives","ETHF0:USTF0",1771405967782,0.59161423,2020.1,2019.1,0.54512167]
["bitfinex-derivatives","ETHF0:USTF0",1771405969285,0.59161423,2020.1,2019.2,0.57474695]
["bitfinex-derivatives","ETHF0:USTF0",1771405971980,0.59161423,2020.1,2019.3,0.57474695]
["bitfinex-derivatives","ETHF0:USTF0",1771405976193,0.58220041,2020.3,2019.3,0.57474695]
["bitfinex-derivatives","ETHF0:USTF0",1771405976393,0.58220041,2020.3,2019.4,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405976692,0.58220041,2020.4,2019.5,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405977393,0.58813014,2020.4,2019.5,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405978092,0.58813014,2020.4,2019.6,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405979694,0.58813014,2020.4,2019.4,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405982800,0.58220041,2020.2,2019.2,0.56334391]
["bitfinex-derivatives","ETHF0:USTF0",1771405983599,0.58220041,2020.2,2019.1,0.0043599]
["bitfinex-derivatives","ETHF0:USTF0",1771405983600,0.58220041,2020.2,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771405984997,0.58220041,2019.9,2019.1,0.0043599]
["bitfinex-derivatives","ETHF0:USTF0",1771405985591,0.58220041,2019.9,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771405988001,0.58220041,2019.8,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771406000305,1.07293674,2019.8,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771406000601,0.57622296,2019.7,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771406002802,0.57622296,2019.9,2019.1,0.56770381]
["bitfinex-derivatives","ETHF0:USTF0",1771406003106,0.57622296,2019.9,2019.3,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406004001,0.57622296,2019.9,2019.4,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406004201,0.49073633,2020.2,2019.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771406004202,0.57622296,2020.2,2019.6,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406005199,0.57622296,2020.0,2019.5,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406006908,0.57622296,2020.3,2019.8,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406007206,0.58215269,2020.4,2020.0,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406008011,0.00592973,2020.4,2020.0,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406008310,0.49073633,2020.8,2020.0,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406008508,0.57622296,2020.9,2020.4,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406009313,0.00564434,2020.9,2020.6,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406009606,12.90590622,2021.0,2020.6,0.57613925]
["bitfinex-derivatives","ETHF0:USTF0",1771406009810,12.52239999,2021.0,2020.6,0.57613925]
["bitfinex-derivatives","ETHF0:USTF0",1771406010510,12.52871361,2021.0,2020.6,0.57613925]
["bitfinex-derivatives","ETHF0:USTF0",1771406011315,12.14479058,2021.0,2020.6,0.57613925]
["bitfinex-derivatives","ETHF0:USTF0",1771406011609,0.38170963,2020.9,2020.4,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406012714,0.38170963,2020.9,2020.4,0.5760212]
["bitfinex-derivatives","ETHF0:USTF0",1771406013013,12.14479058,2021.0,2020.4,0.5760212]
["bitfinex-derivatives","ETHF0:USTF0",1771406013208,12.54197018,2021.0,2020.4,0.5760212]
["bitfinex-derivatives","ETHF0:USTF0",1771406017512,0.42494053,2020.9,2020.4,0.5760212]
["bitfinex-derivatives","ETHF0:USTF0",1771406017718,0.42494053,2020.9,2020.4,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1771406018320,0.42494053,2020.9,2020.4,0.5760212]
["bitfinex-derivatives","ETHF0:USTF0",1771406019917,0.42494053,2020.9,2020.4,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1771406020218,0.42494053,2020.9,2020.1,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406021221,0.42494053,2020.9,2020.1,0.57663205]
["bitfinex-derivatives","ETHF0:USTF0",1771406024231,12.14479058,2021.0,2020.2,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406024431,0.45622587,2020.9,2020.2,0.57114331]
["bitfinex-derivatives","ETHF0:USTF0",1771406025131,0.45622587,2020.9,2020.2,0.53298441]
["bitfinex-derivatives","ETHF0:USTF0",1771406031827,0.49025303,2020.8,2020.2,0.53298441]
["bitfinex-derivatives","ETHF0:USTF0",1771406032135,0.48780301,2020.7,2020.2,0.53298441]
["bitfinex-derivatives","ETHF0:USTF0",1771406033736,0.48780301,2020.7,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406037434,0.49683058,2020.5,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406039042,0.49911821,2020.5,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406039339,0.98937124,2020.6,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406039738,0.49911821,2020.6,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406040241,0.49911821,2020.7,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406041644,0.49025303,2020.8,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406041944,0.49907531,2020.8,2020.1,0.53847315]
["bitfinex-derivatives","ETHF0:USTF0",1771406044742,0.49907531,2020.8,2020.1,0.00548874]
["bitfinex-derivatives","ETHF0:USTF0",1771406044940,0.4978943,2020.6,2020.1,0.00548874]
["bitfinex-derivatives","ETHF0:USTF0",1771406045335,0.4978943,2020.6,2019.9,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406045540,0.55631195,2020.0,2019.5,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406046248,0.55631195,2020.0,2019.4,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406046440,0.55631195,2020.0,2019.4,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1771406046441,0.4902321,2019.9,2019.4,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1771406046645,0.55631195,2019.8,2019.2,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406047546,0.55631195,2019.8,2019.2,0.55967425]
["bitfinex-derivatives","ETHF0:USTF0",1771406048146,0.55631195,2020.2,2019.2,0.55967425]
["bitfinex-derivatives","ETHF0:USTF0",1771406048340,0.55631195,2020.1,2019.2,0.55967425]
["bitfinex-derivatives","ETHF0:USTF0",1771406053049,0.55631195,2020.5,2019.2,0.55967425]
["bitfinex-derivatives","ETHF0:USTF0",1771406053752,0.55631195,2020.5,2019.4,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406054247,0.55631195,2020.5,2019.5,0.55543225]
["bitfinex-derivatives","ETHF0:USTF0",1771406060851,0.55631195,2020.5,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406061343,0.53877851,2020.9,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406061945,0.53877851,2020.7,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406063847,0.53877851,2020.9,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406064057,0.53877851,2020.8,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406067452,0.53877851,2020.8,2019.9,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406069153,0.53877851,2020.8,2020.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771406069458,0.53877851,2020.8,2020.1,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406077358,0.53877851,2020.8,2020.2,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406077956,0.53877851,2020.6,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406078261,0.53877851,2020.4,2019.8,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406078450,0.53877851,2020.4,2019.6,3.78567402]
["bitfinex-derivatives","ETHF0:USTF0",1771406081264,0.53877851,2020.4,2019.7,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406083666,0.53877851,2020.2,2019.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771406083864,0.53877851,2020.2,2019.5,0.54167402]
["bitfinex-derivatives","ETHF0:USTF0",1771406086361,0.53877851,2020.2,2019.3,0.53621752]
["bitfinex-derivatives","ETHF0:USTF0",1771406086861,0.57388702,2020.0,2019.3,0.53621752]
["bitfinex-derivatives","ETHF0:USTF0",1771406090264,0.57388702,2019.7,2019.2,0.54045952]
["bitfinex-derivatives","ETHF0:USTF0",1771406094662,0.57388702,2019.7,2019.2,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1771406095269,0.57388702,2019.7,2019.2,0.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1771406100077,0.55322831,2019.9,2019.2,0.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1771406101068,0.55322831,2020.1,2019.2,0.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1771406101474,0.55322831,2019.9,2019.2,0.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1771406101873,0.55322831,2019.7,2019.2,0.59340193]
["bitfinex-derivatives","ETHF0:USTF0",1771406102673,0.49073776,2019.8,2019.3,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406102881,0.55322831,2020.2,2019.6,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406105475,0.55322831,2020.2,2019.8,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406105683,0.55322831,2020.4,2019.8,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406107582,0.55322831,2020.7,2020.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406107778,0.55322831,2020.4,2019.6,7.73350898]
["bitfinex-derivatives","ETHF0:USTF0",1771406108078,0.55322831,2020.2,2019.7,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406108275,0.55322831,2020.0,2019.7,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406108484,0.55322831,2020.0,2019.5,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406108881,0.49073776,2020.5,2019.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406108882,0.55322831,2019.8,2019.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406110377,0.55322831,2020.0,2019.4,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406110582,0.55322831,2020.0,2019.5,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406110789,0.55322831,2020.2,2019.7,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406111085,0.55322831,2020.4,2019.7,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406113779,0.55322831,2020.4,2019.8,0.49073776]
["bitfinex-derivatives","ETHF0:USTF0",1771406113980,0.55322831,2020.4,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406115683,0.49073776,2020.5,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406115884,0.54110479,2020.5,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406120380,0.54110479,2020.9,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406120583,0.54110479,2020.7,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406123085,0.54110479,2020.9,2019.9,0.58915993]
["bitfinex-derivatives","ETHF0:USTF0",1771406126694,0.54110479,2020.9,2019.9,3.83315993]
["bitfinex-derivatives","ETHF0:USTF0",1771406126991,0.54110479,2020.9,2020.0,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406127594,0.54110479,2020.9,2020.1,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406128887,0.54110479,2020.9,2020.0,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406129089,0.54110479,2020.3,2019.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406129295,0.54110479,2020.1,2019.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406129491,0.54110479,2019.9,2019.2,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1771406129995,0.54110479,2019.9,2019.2,0.57016496]
["bitfinex-derivatives","ETHF0:USTF0",1771406130493,0.54110479,2020.4,2019.2,0.57016496]
["bitfinex-derivatives","ETHF0:USTF0",1771406130693,0.54110479,2020.2,2019.2,0.57016496]
["bitfinex-derivatives","ETHF0:USTF0",1771406131289,0.54110479,2020.2,2019.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406131594,0.54110479,2020.2,2019.5,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406131799,0.54110479,2020.4,2019.5,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406134390,4.10342996,2020.8,2019.5,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406134596,0.54110479,2020.7,2019.8,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406135994,0.54110479,2020.7,2020.0,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406136294,0.54110479,2020.7,2020.1,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406137290,0.54110479,2020.7,2020.2,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406137491,0.54110479,2020.9,2020.2,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406138191,12.6350776,2021.0,2020.3,0.49028702]
["bitfinex-derivatives","ETHF0:USTF0",1771406138395,12.14479058,2021.0,2020.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406138597,12.68589537,2021.0,2020.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406138996,0.54110479,2020.9,2020.4,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406139193,12.14479058,2021.0,2020.8,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406139393,0.54110479,2020.7,2020.2,3.80992296]
["bitfinex-derivatives","ETHF0:USTF0",1771406139788,0.54110479,2020.7,2020.2,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406140299,0.54110479,2020.7,2020.2,0.00392961]
["bitfinex-derivatives","ETHF0:USTF0",1771406141690,0.54110479,2020.7,2020.0,0.56592296]
["bitfinex-derivatives","ETHF0:USTF0",1771406142895,0.54110479,2020.7,2020.0,0.56987198]
["bitfinex-derivatives","ETHF0:USTF0",1771406146299,0.56469624,2020.9,2020.2,0.53777148]
["bitfinex-derivatives","ETHF0:USTF0",1771406148806,0.56469624,2020.9,2020.3,0.53777148]
["bitfinex-derivatives","ETHF0:USTF0",1771406151103,0.56469624,2020.9,2020.1,3.78177148]
["bitfinex-derivatives","ETHF0:USTF0",1771406151309,0.56469624,2020.9,2020.0,0.00394902]
["bitfinex-derivatives","ETHF0:USTF0",1771406151807,0.56469624,2020.9,2020.0,0.5417205]
["bitfinex-derivatives","ETHF0:USTF0",1771406154209,0.5812291,2020.4,2019.5,3.79988511]
["bitfinex-derivatives","ETHF0:USTF0",1771406154410,0.5812291,2020.4,2019.6,0.55588511]
["bitfinex-derivatives","ETHF0:USTF0",1771406155310,0.5812291,2020.4,2019.6,0.55967608]
["bitfinex-derivatives","ETHF0:USTF0",1771406157716,0.5812291,2020.4,2019.6,0.00379097]
["bitfinex-derivatives","ETHF0:USTF0",1771406158013,0.5812291,2020.4,2019.6,0.55967608]
["bitfinex-derivatives","ETHF0:USTF0",1771406160915,0.5812291,2020.4,2019.6,0.00379097]
["bitfinex-derivatives","ETHF0:USTF0",1771406161611,0.5812291,2020.1,2019.3,0.55588511]
["bitfinex-derivatives","ETHF0:USTF0",1771406162414,0.5812291,2020.1,2019.3,0.56089238]
["bitfinex-derivatives","ETHF0:USTF0",1771406164122,0.5812291,2020.5,2019.3,0.56089238]
["bitfinex-derivatives","ETHF0:USTF0",1771406164419,0.5812291,2020.3,2019.4,3.79988511]
["bitfinex-derivatives","ETHF0:USTF0",1771406164818,0.5812291,2020.3,2019.5,0.55588511]
["bitfinex-derivatives","ETHF0:USTF0",1771406175124,0.58414373,2020.2,2019.3,0.00500727]
["bitfinex-derivatives","ETHF0:USTF0",1771406175328,0.58414373,2019.8,2018.8,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406175926,0.58414373,2019.6,2018.8,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406176328,0.58414373,2019.6,2018.8,0.59106856]
["bitfinex-derivatives","ETHF0:USTF0",1771406176724,0.58414373,2019.7,2018.8,0.59106856]
["bitfinex-derivatives","ETHF0:USTF0",1771406176927,0.58414373,2019.9,2018.8,0.59106856]
["bitfinex-derivatives","ETHF0:USTF0",1771406178124,19.8,2020.2,2018.8,0.59106856]
["bitfinex-derivatives","ETHF0:USTF0",1771406178125,4.35104996,2020.4,2019.0,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406178333,0.58414373,2020.2,2019.0,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406180231,0.58414373,2020.2,2019.1,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406181026,0.58414373,2020.0,2019.1,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406186938,0.58414373,2019.8,2019.0,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406188836,0.58414373,2019.8,2018.9,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406189145,0.58414373,2019.6,2018.9,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406189343,0.58414373,2019.6,2018.8,0.00381303]
["bitfinex-derivatives","ETHF0:USTF0",1771406190133,0.58414373,2019.4,2018.8,0.00381303]
["bitfinex-derivatives","ETHF0:USTF0",1771406190342,0.58797392,2019.4,2018.8,0.00381303]
["bitfinex-derivatives","ETHF0:USTF0",1771406191437,0.58797392,2019.4,2018.4,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406191640,0.58414373,2019.2,2018.2,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406192141,0.58414373,2019.0,2018.2,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406192541,0.58414373,2019.0,2018.2,0.59190382]
["bitfinex-derivatives","ETHF0:USTF0",1771406194637,0.58414373,2019.2,2018.2,0.59190382]
["bitfinex-derivatives","ETHF0:USTF0",1771406195038,0.58414373,2019.3,2018.2,0.59190382]
["bitfinex-derivatives","ETHF0:USTF0",1771406195239,0.58797392,2019.4,2018.3,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406196939,0.58797392,2019.4,2018.5,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406208247,0.00383019,2019.4,2018.5,0.58725553]
["bitfinex-derivatives","ETHF0:USTF0",1771406208548,0.56146697,2019.9,2018.7,0.56144653]
["bitfinex-derivatives","ETHF0:USTF0",1771406209549,0.56728219,2019.9,2018.7,0.56144653]
["bitfinex-derivatives","ETHF0:USTF0",1771406211256,0.56146697,2019.7,2018.7,0.56144653]
["bitfinex-derivatives","ETHF0:USTF0",1771406217055,0.00581522,2019.9,2018.4,11.00615537]
["bitfinex-derivatives","ETHF0:USTF0",1771406217056,0.54572997,2019.4,2018.4,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406217264,0.54572997,2019.2,2018.2,0.54023883]
["bitfinex-derivatives","ETHF0:USTF0",1771406217761,0.54572997,2019.0,2018.2,0.54023883]
["bitfinex-derivatives","ETHF0:USTF0",1771406221259,0.54572997,2018.8,2017.8,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406221460,5.98366197,2018.9,2017.8,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406221461,0.54572997,2018.6,2017.8,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406221659,0.54572997,2018.8,2017.8,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406222265,0.54572997,2018.8,2017.8,0.54195566]
["bitfinex-derivatives","ETHF0:USTF0",1771406222559,0.54572997,2019.1,2018.0,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406222762,0.54572997,2019.2,2018.1,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406222962,0.54572997,2019.2,2018.3,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406223358,0.54572997,2019.4,2018.5,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406228160,0.54572997,2019.5,2018.6,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406233870,0.49098538,2019.3,2018.6,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406234064,0.54572997,2019.2,2018.6,0.53559054]
["bitfinex-derivatives","ETHF0:USTF0",1771406234870,1.0480546,2019.5,2018.8,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406235274,0.55706922,2019.5,2019.0,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406236673,0.55706922,2019.4,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406236973,1.0480546,2019.1,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406237273,0.55706922,2019.0,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406239773,0.55706922,2019.2,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406239974,0.55706922,2019.6,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406240173,0.55706922,2019.4,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406253790,0.55706922,2019.2,2018.5,0.56178185]
["bitfinex-derivatives","ETHF0:USTF0",1771406255696,0.55706922,2019.2,2018.3,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406257591,0.55630484,2019.4,2018.5,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406260098,0.55630484,2019.1,2018.5,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406261495,4.09797401,2019.6,2018.5,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406261696,0.55630484,2019.6,2019.1,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406265402,0.57239826,2019.8,2019.1,0.55433966]
["bitfinex-derivatives","ETHF0:USTF0",1771406268907,0.57239826,2019.8,2018.7,0.57549971]
["bitfinex-derivatives","ETHF0:USTF0",1771406270904,0.57239826,2019.8,2019.0,0.57549971]
["bitfinex-derivatives","ETHF0:USTF0",1771406271104,0.00581522,2019.9,2019.0,0.57549971]
["bitfinex-derivatives","ETHF0:USTF0",1771406271105,0.57821348,2019.9,2019.0,0.57549971]
["bitfinex-derivatives","ETHF0:USTF0",1771406276009,0.00581522,2019.9,2019.2,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406277116,0.00581522,2019.9,2019.2,3.82907147]
["bitfinex-derivatives","ETHF0:USTF0",1771406277412,0.00581522,2019.9,2019.3,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406277612,0.00581522,2019.9,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406278714,0.59371598,2019.9,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406279517,0.00581522,2019.9,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406280417,10.129,2020.4,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406280418,0.58790076,2020.3,2019.4,0.70671591]
["bitfinex-derivatives","ETHF0:USTF0",1771406280619,0.58790076,2020.3,2019.5,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406281319,0.58790076,2020.3,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406281514,0.58790076,2020.1,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406288523,0.00538745,2020.3,2019.5,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406288725,0.59328821,2020.3,2019.5,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406289621,0.58790076,2020.1,2019.5,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406290126,0.58790076,2020.0,2019.4,0.58407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406292121,0.58790076,2020.0,2019.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1771406292326,0.58790076,2019.8,2019.3,0.5893057]
["bitfinex-derivatives","ETHF0:USTF0",1771406293022,0.58790076,2019.8,2019.3,0.00523423]
["bitfinex-derivatives","ETHF0:USTF0",1771406295029,0.58790076,2019.8,2019.3,0.54137149]
["bitfinex-derivatives","ETHF0:USTF0",1771406306339,0.57366033,2019.6,2018.7,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406306636,0.57366033,2019.4,2018.7,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406307237,0.57366033,2019.4,2018.7,0.54203867]
["bitfinex-derivatives","ETHF0:USTF0",1771406316934,0.57366033,2019.7,2018.8,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406318343,0.57366033,2019.1,2018.7,0.54203867]
["bitfinex-derivatives","ETHF0:USTF0",1771406319443,0.57366033,2018.8,2018.3,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406320338,0.57366033,2018.8,2018.3,0.54109871]
["bitfinex-derivatives","ETHF0:USTF0",1771406320339,0.57759474,2018.8,2018.3,0.54109871]
["bitfinex-derivatives","ETHF0:USTF0",1771406320539,0.57759474,2018.8,2018.3,0.00496145]
["bitfinex-derivatives","ETHF0:USTF0",1771406320738,0.57759474,2018.8,2018.1,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406320739,0.49100286,2018.7,2018.1,0.53613726]
["bitfinex-derivatives","ETHF0:USTF0",1771406320944,0.49100286,2018.7,2017.6,0.36667921]
["bitfinex-derivatives","ETHF0:USTF0",1771406320945,0.57366033,2018.4,2017.6,0.36667921]
["bitfinex-derivatives","ETHF0:USTF0",1771406321140,0.57366033,2018.7,2017.8,0.49100286]
["bitfinex-derivatives","ETHF0:USTF0",1771406321339,0.00393441,2018.8,2017.9,0.36667921]
["bitfinex-derivatives","ETHF0:USTF0",1771406321640,0.00393441,2018.8,2017.7,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1771406321641,0.57759474,2018.8,2018.1,0.36667921]
["bitfinex-derivatives","ETHF0:USTF0",1771406321840,0.00393441,2018.8,2018.1,0.37309995]
["bitfinex-derivatives","ETHF0:USTF0",1771406323039,0.57366033,2018.7,2018.1,0.37309995]
["bitfinex-derivatives","ETHF0:USTF0",1771406324638,0.00393441,2018.8,2018.1,0.37309995]
["bitfinex-derivatives","ETHF0:USTF0",1771406324843,0.57667293,2018.8,2018.1,0.37309995]
["bitfinex-derivatives","ETHF0:USTF0",1771406327445,0.00393441,2018.8,2018.1,0.37309995]
["bitfinex-derivatives","ETHF0:USTF0",1771406327639,0.00393441,2018.8,2018.3,0.34942339]
["bitfinex-derivatives","ETHF0:USTF0",1771406327835,0.57273852,2019.1,2018.3,0.34942339]
["bitfinex-derivatives","ETHF0:USTF0",1771406328742,0.00556106,2019.1,2018.5,0.34023868]
["bitfinex-derivatives","ETHF0:USTF0",1771406339550,0.00556106,2019.1,2018.7,0.35872173]
["bitfinex-derivatives","ETHF0:USTF0",1771406341050,0.58326611,2019.4,2018.7,0.35872173]
["bitfinex-derivatives","ETHF0:USTF0",1771406341847,0.58326611,2019.8,2018.8,0.35297627]
["bitfinex-derivatives","ETHF0:USTF0",1771406342048,0.58675093,2019.8,2018.8,0.35297627]
["bitfinex-derivatives","ETHF0:USTF0",1771406345956,0.58326611,2019.7,2019.1,0.35508972]
["bitfinex-derivatives","ETHF0:USTF0",1771406346248,0.58326611,2019.7,2019.3,0.35508972]
["bitfinex-derivatives","ETHF0:USTF0",1771406346454,0.58675093,2019.8,2019.4,0.35508972]
["bitfinex-derivatives","ETHF0:USTF0",1771406347351,0.58675093,2019.8,2019.2,0.8460877]
["bitfinex-derivatives","ETHF0:USTF0",1771406347551,0.58675093,2019.8,2019.3,0.35539647]
["bitfinex-derivatives","ETHF0:USTF0",1771406352455,0.58326611,2019.7,2019.1,0.35628346]
["bitfinex-derivatives","ETHF0:USTF0",1771406354252,0.58326611,2019.7,2019.0,0.843826]
["bitfinex-derivatives","ETHF0:USTF0",1771406354657,0.59003773,2019.5,2019.0,0.35313477]
["bitfinex-derivatives","ETHF0:USTF0",1771406355966,0.59003773,2019.5,2019.1,0.34044635]
["bitfinex-derivatives","ETHF0:USTF0",1771406356260,0.59003773,2019.5,2019.0,0.83113758]
["bitfinex-derivatives","ETHF0:USTF0",1771406356664,0.59003773,2019.5,2019.1,0.33681025]
["bitfinex-derivatives","ETHF0:USTF0",1771406360169,0.59003773,2019.7,2019.1,0.33681025]
["bitfinex-derivatives","ETHF0:USTF0",1771406361166,0.59003773,2019.7,2019.0,0.33557184]
["bitfinex-derivatives","ETHF0:USTF0",1771406363671,0.49069123,2019.6,2019.0,0.33557184]
["bitfinex-derivatives","ETHF0:USTF0",1771406363870,0.59003773,2019.5,2019.0,0.33557184]
["bitfinex-derivatives","ETHF0:USTF0",1771406370086,0.59003773,2019.7,2019.1,0.3298615]
["bitfinex-derivatives","ETHF0:USTF0",1771406370280,0.59003773,2019.7,2019.3,0.3298615]
["bitfinex-derivatives","ETHF0:USTF0",1771406370677,0.00348482,2019.8,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406370984,0.59003773,2019.9,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406371776,0.59541488,2019.9,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406371985,0.58466058,2019.9,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406372182,0.49069123,2020.2,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406372382,0.59003773,2020.1,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406373085,1.08072896,2019.9,2019.3,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406373285,0.59003773,2019.8,2019.3,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406373886,0.59003773,2019.6,2019.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771406374287,0.59003773,2019.4,2019.0,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406374486,0.59003773,2019.4,2019.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771406374886,0.59003773,2019.4,2019.1,3.78447778]
["bitfinex-derivatives","ETHF0:USTF0",1771406379291,0.59003773,2019.4,2019.1,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406380292,0.59003773,2019.8,2019.3,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406381789,0.59003773,2019.8,2019.4,0.49069123]
["bitfinex-derivatives","ETHF0:USTF0",1771406381991,0.59003773,2019.8,2019.5,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406383595,0.59003773,2019.8,2019.2,0.49069123]
["bitfinex-derivatives","ETHF0:USTF0",1771406383795,0.59003773,2019.8,2019.3,0.53947778]
["bitfinex-derivatives","ETHF0:USTF0",1771406386794,0.55453241,2020.1,2019.7,0.54568924]
["bitfinex-derivatives","ETHF0:USTF0",1771406387094,0.55453241,2020.1,2019.7,0.55208517]
["bitfinex-derivatives","ETHF0:USTF0",1771406398598,0.58568819,2020.3,2019.9,0.54498853]
["bitfinex-derivatives","ETHF0:USTF0",1771406398804,0.58568819,2020.5,2019.9,0.54498853]
["bitfinex-derivatives","ETHF0:USTF0",1771406399694,0.59001472,2020.5,2019.9,0.54498853]
["bitfinex-derivatives","ETHF0:USTF0",1771406400405,0.59001472,2020.5,2020.1,0.54498853]
["bitfinex-derivatives","ETHF0:USTF0",1771406401098,0.59001472,2020.5,2020.0,1.03567976]
["bitfinex-derivatives","ETHF0:USTF0",1771406401604,0.58568819,2020.3,2019.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771406401803,0.58568819,2020.3,2019.7,0.25407593]
["bitfinex-derivatives","ETHF0:USTF0",1771406401804,0.58568819,2020.3,2019.7,0.55138446]
["bitfinex-derivatives","ETHF0:USTF0",1771406402405,0.58568819,2020.2,2019.7,0.55138446]
["bitfinex-derivatives","ETHF0:USTF0",1771406405604,0.58568819,2020.2,2019.7,0.00639593]
["bitfinex-derivatives","ETHF0:USTF0",1771406405806,0.58568819,2020.0,2019.7,0.00639593]
["bitfinex-derivatives","ETHF0:USTF0",1771406406013,0.58568819,2020.0,2019.7,0.55138446]
["bitfinex-derivatives","ETHF0:USTF0",1771406409103,0.49482976,2020.5,2019.7,0.55138446]
["bitfinex-derivatives","ETHF0:USTF0",1771406409303,0.58568819,2020.4,2019.7,0.55138446]
["bitfinex-derivatives","ETHF0:USTF0",1771406410411,0.58568819,2020.4,2019.7,0.00639593]
["bitfinex-derivatives","ETHF0:USTF0",1771406419608,0.57182921,2020.0,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1771406419813,0.57182921,2020.0,2019.2,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406420213,0.57182921,2020.0,2019.1,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406420719,0.57182921,2020.0,2019.1,0.5446666]
["bitfinex-derivatives","ETHF0:USTF0",1771406422419,20.04762,2020.3,2019.1,0.5446666]
["bitfinex-derivatives","ETHF0:USTF0",1771406422420,0.57182921,2019.8,2019.1,0.5446666]
["bitfinex-derivatives","ETHF0:USTF0",1771406422720,0.57182921,2019.8,2019.1,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1771406423519,0.57182921,2019.6,2019.1,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1771406424021,0.57182921,2019.6,2018.8,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406424613,0.57182921,2019.6,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1771406424921,0.57182921,2019.4,2018.6,3.78425458]
["bitfinex-derivatives","ETHF0:USTF0",1771406425821,0.57182921,2019.4,2018.6,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406428919,0.57182921,2019.5,2019.1,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406429915,0.57182921,2019.5,2018.7,0.78807458]
["bitfinex-derivatives","ETHF0:USTF0",1771406430115,0.57182921,2019.5,2018.8,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406434219,0.57182921,2020.1,2019.1,0.49050323]
["bitfinex-derivatives","ETHF0:USTF0",1771406434424,0.57182921,2020.1,2019.2,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406439231,0.57182921,2020.1,2019.3,0.54025458]
["bitfinex-derivatives","ETHF0:USTF0",1771406452131,0.57182921,2020.1,2019.5,0.55225866]
["bitfinex-derivatives","ETHF0:USTF0",1771406452333,0.53237422,2020.4,2019.5,0.55225866]
["bitfinex-derivatives","ETHF0:USTF0",1771406455233,0.53237422,2020.4,2019.7,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406460536,0.53237422,2020.4,2019.9,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406461237,0.00432653,2020.5,2019.9,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406463538,0.57758514,2020.5,2019.7,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1771406463746,0.57325861,2020.4,2019.6,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406464035,0.57325861,2020.2,2019.4,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406466043,0.57325861,2020.2,2019.7,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406467244,0.57325861,2020.2,2019.6,1.0298507]
["bitfinex-derivatives","ETHF0:USTF0",1771406467742,0.57325861,2020.2,2019.7,0.53943874]
["bitfinex-derivatives","ETHF0:USTF0",1771406475053,0.57325861,2020.2,2019.6,1.02774105]
["bitfinex-derivatives","ETHF0:USTF0",1771406475453,0.57325861,2020.2,2019.7,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406484266,0.57325861,2020.2,2019.6,0.49041196]
["bitfinex-derivatives","ETHF0:USTF0",1771406484267,0.56214554,2020.0,2019.4,0.78504909]
["bitfinex-derivatives","ETHF0:USTF0",1771406484559,0.56214554,2020.0,2019.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406484765,0.56214554,2020.0,2019.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406489170,0.56214554,2020.0,2019.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406489370,0.56214554,2020.2,2019.7,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406492073,0.56214554,2020.4,2019.9,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406492571,0.56647207,2020.5,2020.1,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406492872,0.00432653,2020.5,2020.1,0.54265192]
["bitfinex-derivatives","ETHF0:USTF0",1771406493073,0.56214554,2020.7,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406493476,0.56214554,2020.7,2020.2,0.49041196]
["bitfinex-derivatives","ETHF0:USTF0",1771406493477,0.56214554,2020.9,2020.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406493666,0.56214554,2020.9,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406493869,0.56214554,2020.8,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406494065,0.56637991,2020.8,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406495277,0.00423437,2020.8,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406496277,0.00423437,2020.8,2020.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406496476,0.56214554,2020.9,2020.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406497474,0.56689459,2020.9,2020.5,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406497869,0.56689459,2020.9,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406498078,0.56214554,2020.8,2020.3,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406499979,0.56214554,2020.4,2020.1,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1771406500181,0.56214554,2020.4,2019.9,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1771406500182,0.56214554,2020.4,2019.8,0.53732909]
["bitfinex-derivatives","ETHF0:USTF0",1771406501185,0.56214554,2020.4,2019.8,0.5418279]
["bitfinex-derivatives","ETHF0:USTF0",1771406504185,0.56214554,2020.4,2019.8,1.03223986]
["bitfinex-derivatives","ETHF0:USTF0",1771406504682,0.57546405,2020.3,2019.8,0.5418279]
["bitfinex-derivatives","ETHF0:USTF0",1771406506385,0.57546405,2020.3,2019.8,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1771406506683,0.57546405,2020.3,2019.8,0.58677516]
["bitfinex-derivatives","ETHF0:USTF0",1771406506878,0.57546405,2020.3,2019.8,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1771406507279,0.57546405,2020.3,2019.8,0.58677516]
["bitfinex-derivatives","ETHF0:USTF0",1771406514788,0.57546405,2020.3,2019.8,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1771406515488,0.57546405,2020.3,2019.8,0.57979859]
["bitfinex-derivatives","ETHF0:USTF0",1771406520487,0.58618958,2020.5,2020.1,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406522291,0.58618958,2020.5,2019.8,0.25216881]
["bitfinex-derivatives","ETHF0:USTF0",1771406522486,0.58618958,2020.3,2019.8,0.25216881]
["bitfinex-derivatives","ETHF0:USTF0",1771406523186,0.58618958,2020.3,2019.9,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406523387,0.58618958,2020.3,2019.8,0.82746859]
["bitfinex-derivatives","ETHF0:USTF0",1771406524883,0.58618958,2020.3,2019.8,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1771406525089,0.58618958,2019.9,2019.4,0.82302978]
["bitfinex-derivatives","ETHF0:USTF0",1771406525292,0.58618958,2019.9,2019.4,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406525792,0.58618958,2019.7,2019.3,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406525995,0.58618958,2019.7,2019.3,0.57893542]
["bitfinex-derivatives","ETHF0:USTF0",1771406526685,0.58618958,2019.7,2019.3,0.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1771406526893,0.58618958,2019.3,2018.8,7.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1771406527186,0.58618958,2019.3,2018.8,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406527792,0.58618958,2019.3,2018.9,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406527981,0.59080665,2019.3,2018.9,0.58020903]
["bitfinex-derivatives","ETHF0:USTF0",1771406530789,0.00461707,2019.3,2018.9,0.58020903]
["bitfinex-derivatives","ETHF0:USTF0",1771406530995,0.58618958,2019.8,2019.0,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406531195,0.58618958,2019.8,2019.2,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406532094,0.59244567,2019.8,2019.2,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406532288,0.00625609,2019.8,2019.2,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406534594,0.59244567,2019.8,2019.2,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406535898,0.00625609,2019.8,2019.2,0.57529978]
["bitfinex-derivatives","ETHF0:USTF0",1771406536294,0.00625609,2019.8,2019.4,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406540500,0.55085821,2020.5,2019.6,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406540803,0.55085821,2020.3,2019.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1771406540994,0.55085821,2020.3,2019.3,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406541197,0.55085821,2020.3,2019.3,3.80151379]
["bitfinex-derivatives","ETHF0:USTF0",1771406541504,0.55560739,2020.3,2019.3,3.80151379]
["bitfinex-derivatives","ETHF0:USTF0",1771406542605,0.55560739,2020.3,2019.4,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406547501,0.55560739,2020.3,2019.5,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406549706,0.55560739,2020.3,2019.7,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406566417,0.00474918,2020.3,2019.7,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406566715,0.59010187,2020.3,2019.7,0.55651379]
["bitfinex-derivatives","ETHF0:USTF0",1771406569923,0.59010187,2020.3,2019.9,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406570118,0.37466701,2020.3,2019.9,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406570622,0.58535269,2020.6,2019.9,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406571023,0.58941795,2020.6,2019.9,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406572918,0.58941795,2020.6,2020.0,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406573117,0.00406526,2020.6,2020.0,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406573624,0.58941795,2020.6,2020.0,0.57323954]
["bitfinex-derivatives","ETHF0:USTF0",1771406580530,0.00406526,2020.6,2020.2,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406581022,0.58325178,2020.6,2020.2,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406581326,0.58325178,2020.6,2020.1,4.06038686]
["bitfinex-derivatives","ETHF0:USTF0",1771406581723,0.58325178,2020.6,2020.2,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406582328,0.58325178,2020.6,2020.1,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1771406583022,0.58325178,2020.6,2020.1,4.06038686]
["bitfinex-derivatives","ETHF0:USTF0",1771406583227,0.58325178,2020.6,2020.1,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1771406583428,0.58325178,2020.6,2020.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771406583727,0.58325178,2020.6,2019.8,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406587933,0.57918652,2020.4,2019.8,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406589539,0.57918652,2020.2,2019.5,4.30312084]
["bitfinex-derivatives","ETHF0:USTF0",1771406590031,0.57918652,2020.2,2019.5,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406591036,0.57918652,2020.2,2019.6,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406594142,0.57918652,2020.2,2019.4,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406594439,0.57918652,2020.0,2019.4,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406594636,0.57918652,2020.0,2019.6,0.56874686]
["bitfinex-derivatives","ETHF0:USTF0",1771406596444,0.53768638,2020.5,2019.8,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406596639,0.53768638,2020.5,2019.9,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1771406596942,0.53768638,2020.5,2019.8,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406597137,1.02806036,2020.5,2019.8,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406597339,0.53768638,2020.4,2019.8,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406598142,0.53768638,2020.4,2020.0,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406598642,0.53768638,2020.5,2020.0,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406599839,0.54175164,2020.6,2020.0,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406601744,0.00406526,2020.6,2020.2,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406602649,0.54175164,2020.6,2020.2,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406603049,0.54175164,2020.6,2020.1,1.04244702]
["bitfinex-derivatives","ETHF0:USTF0",1771406604952,0.00406526,2020.6,2020.2,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406605147,0.00406526,2020.6,2020.4,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406605345,0.00406526,2020.6,2020.4,0.55727827]
["bitfinex-derivatives","ETHF0:USTF0",1771406612555,0.29175164,2020.7,2020.4,0.55727827]
["bitfinex-derivatives","ETHF0:USTF0",1771406612756,0.53768638,2020.8,2020.4,0.55727827]
["bitfinex-derivatives","ETHF0:USTF0",1771406613557,0.54391169,2020.8,2020.4,0.55727827]
["bitfinex-derivatives","ETHF0:USTF0",1771406616454,0.00622531,2020.8,2020.4,0.55727827]
["bitfinex-derivatives","ETHF0:USTF0",1771406616762,0.00622531,2020.8,2020.6,0.55207304]
["bitfinex-derivatives","ETHF0:USTF0",1771406627360,0.00622531,2020.8,2020.5,0.55748143]
["bitfinex-derivatives","ETHF0:USTF0",1771406627361,0.54324271,2020.8,2020.5,0.55748143]
["bitfinex-derivatives","ETHF0:USTF0",1771406627768,0.54324271,2020.8,2020.4,0.56268666]
["bitfinex-derivatives","ETHF0:USTF0",1771406628863,0.00622531,2020.8,2020.4,0.56268666]
["bitfinex-derivatives","ETHF0:USTF0",1771406640672,0.55923328,2021.4,2020.7,0.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1771406640879,0.59159429,2021.3,2020.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406641571,0.59687838,2021.3,2020.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406642773,0.59687838,2021.3,2020.5,0.73796398]
["bitfinex-derivatives","ETHF0:USTF0",1771406642979,0.59516259,2020.9,2020.4,0.00520523]
["bitfinex-derivatives","ETHF0:USTF0",1771406643381,1.08553657,2020.9,2020.4,0.00520523]
["bitfinex-derivatives","ETHF0:USTF0",1771406643680,1.08553657,2020.9,2020.1,0.73801398]
["bitfinex-derivatives","ETHF0:USTF0",1771406643681,0.59516259,2020.6,2020.1,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1771406644182,0.59516259,2020.6,2020.1,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1771406644577,0.59516259,2020.6,2020.1,0.00514528]
["bitfinex-derivatives","ETHF0:USTF0",1771406644776,0.59516259,2020.6,2020.1,0.00771542]
["bitfinex-derivatives","ETHF0:USTF0",1771406647082,0.59416829,2020.4,2020.1,0.00514528]
["bitfinex-derivatives","ETHF0:USTF0",1771406647384,0.59416829,2020.6,2019.9,3.73337398]
["bitfinex-derivatives","ETHF0:USTF0",1771406648085,0.59416829,2020.6,2019.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406648388,0.59416829,2020.6,2019.9,3.24717174]
["bitfinex-derivatives","ETHF0:USTF0",1771406654686,0.59416829,2020.6,2020.1,0.00450358]
["bitfinex-derivatives","ETHF0:USTF0",1771406665898,0.58223351,2020.7,2020.1,0.00450358]
["bitfinex-derivatives","ETHF0:USTF0",1771406666099,0.58223351,2020.7,2020.0,3.25983228]
["bitfinex-derivatives","ETHF0:USTF0",1771406666501,0.58223351,2020.7,2020.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406666700,0.58223351,2020.7,2019.9,0.26866402]
["bitfinex-derivatives","ETHF0:USTF0",1771406667898,0.58223351,2020.7,2020.0,0.01624631]
["bitfinex-derivatives","ETHF0:USTF0",1771406672702,0.58223351,2020.7,2020.2,0.01777442]
["bitfinex-derivatives","ETHF0:USTF0",1771406673100,0.56844044,2021.1,2020.3,0.01777442]
["bitfinex-derivatives","ETHF0:USTF0",1771406673402,0.56844044,2020.9,2020.3,0.01777442]
["bitfinex-derivatives","ETHF0:USTF0",1771406678801,0.56844044,2020.9,2020.1,0.78404848]
["bitfinex-derivatives","ETHF0:USTF0",1771406679006,0.56844044,2020.9,2020.1,4.02804848]
["bitfinex-derivatives","ETHF0:USTF0",1771406679808,0.56844044,2020.9,2020.1,0.78404848]
["bitfinex-derivatives","ETHF0:USTF0",1771406680106,0.56844044,2020.9,2020.1,4.02704848]
["bitfinex-derivatives","ETHF0:USTF0",1771406680998,0.56844044,2020.9,2020.2,0.53640848]
["bitfinex-derivatives","ETHF0:USTF0",1771406681899,0.56844044,2020.9,2020.3,0.53640848]
["bitfinex-derivatives","ETHF0:USTF0",1771406691911,0.56844044,2020.9,2020.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406692115,0.56844044,2020.9,2020.2,0.54995034]
["bitfinex-derivatives","ETHF0:USTF0",1771406692309,0.56844044,2020.9,2020.2,3.79295034]
["bitfinex-derivatives","ETHF0:USTF0",1771406695512,0.56844044,2020.9,2020.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406695713,0.56844044,2020.9,2020.2,3.78296472]
["bitfinex-derivatives","ETHF0:USTF0",1771406695913,0.56844044,2020.9,2020.3,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406700623,0.56844044,2020.9,2020.4,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406702023,0.57619906,2021.1,2020.5,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406702518,0.57619906,2021.1,2020.7,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406702720,0.00528409,2021.3,2020.7,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406702721,0.57619906,2021.2,2020.7,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406702921,0.00528409,2021.3,2020.7,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406703125,0.57619906,2021.6,2021.1,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406703421,0.57619906,2021.6,2021.2,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406703922,0.57619906,2021.6,2021.1,3.78296472]
["bitfinex-derivatives","ETHF0:USTF0",1771406704118,0.579707,2021.6,2021.1,3.78296472]
["bitfinex-derivatives","ETHF0:USTF0",1771406705026,0.579707,2021.6,2021.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406705420,0.579707,2021.6,2021.1,3.78296472]
["bitfinex-derivatives","ETHF0:USTF0",1771406706621,0.57619906,2021.4,2020.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406706820,0.57619906,2021.4,2020.7,0.78752472]
["bitfinex-derivatives","ETHF0:USTF0",1771406707021,0.57619906,2021.4,2020.7,4.03052472]
["bitfinex-derivatives","ETHF0:USTF0",1771406707226,0.57619906,2021.4,2020.8,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406709928,0.57619906,2021.3,2020.8,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406714224,0.57619906,2021.3,2020.6,1.02989725]
["bitfinex-derivatives","ETHF0:USTF0",1771406714429,0.57619906,2021.1,2020.5,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406714632,0.57619906,2020.7,2020.1,0.53996472]
["bitfinex-derivatives","ETHF0:USTF0",1771406716425,0.57619906,2020.7,2020.3,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406725233,0.56865168,2021.2,2020.4,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406725433,0.56865168,2021.2,2020.4,0.48993253]
["bitfinex-derivatives","ETHF0:USTF0",1771406725434,0.56865168,2021.1,2020.4,0.48993253]
["bitfinex-derivatives","ETHF0:USTF0",1771406727237,0.56865168,2021.1,2020.4,1.04754656]
["bitfinex-derivatives","ETHF0:USTF0",1771406727538,0.56865168,2021.1,2020.6,1.04754656]
["bitfinex-derivatives","ETHF0:USTF0",1771406727837,0.56865168,2021.1,2020.7,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406728439,0.56865168,2021.1,2020.5,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406737644,0.48993253,2021.2,2020.5,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406737943,0.56865168,2021.3,2020.6,0.80519403]
["bitfinex-derivatives","ETHF0:USTF0",1771406738144,0.56865168,2021.3,2020.7,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406738640,0.56865168,2021.3,2020.8,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406738842,0.56865168,2021.3,2020.6,0.80519403]
["bitfinex-derivatives","ETHF0:USTF0",1771406739341,0.56865168,2021.3,2020.7,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406741941,0.56865168,2021.3,2020.8,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406744545,0.56865168,2021.3,2020.7,1.04754656]
["bitfinex-derivatives","ETHF0:USTF0",1771406747341,0.56865168,2021.3,2020.7,0.55761403]
["bitfinex-derivatives","ETHF0:USTF0",1771406748144,0.57279868,2020.9,2020.4,0.56999992]
["bitfinex-derivatives","ETHF0:USTF0",1771406748550,0.57279868,2020.9,2020.2,0.81762992]
["bitfinex-derivatives","ETHF0:USTF0",1771406749146,0.57279868,2020.5,2019.9,0.57417166]
["bitfinex-derivatives","ETHF0:USTF0",1771406749449,0.57279868,2020.5,2019.9,0.00417174]
["bitfinex-derivatives","ETHF0:USTF0",1771406749951,0.57279868,2020.3,2019.9,0.00417174]
["bitfinex-derivatives","ETHF0:USTF0",1771406750542,0.57279868,2020.1,2019.7,10.3621092]
["bitfinex-derivatives","ETHF0:USTF0",1771406750948,0.57279868,2020.1,2019.5,0.56999992]
["bitfinex-derivatives","ETHF0:USTF0",1771406751456,0.57727294,2020.1,2019.5,0.57482531]
["bitfinex-derivatives","ETHF0:USTF0",1771406765172,0.57727294,2020.1,2019.7,0.54147392]
["bitfinex-derivatives","ETHF0:USTF0",1771406766364,0.00447426,2020.1,2019.7,0.54147392]
["bitfinex-derivatives","ETHF0:USTF0",1771406766571,0.53798586,2020.5,2020.1,0.54147392]
["bitfinex-derivatives","ETHF0:USTF0",1771406767073,0.53798586,2020.5,2020.0,0.48993253]
["bitfinex-derivatives","ETHF0:USTF0",1771406767374,0.53798586,2020.5,2020.0,1.03140645]
["bitfinex-derivatives","ETHF0:USTF0",1771406767672,0.54182311,2020.5,2020.0,1.03140645]
["bitfinex-derivatives","ETHF0:USTF0",1771406768473,0.54182311,2020.5,2020.1,0.54147392]
["bitfinex-derivatives","ETHF0:USTF0",1771406773378,0.54182311,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406773674,0.54182311,2020.5,2019.9,0.77834325]
["bitfinex-derivatives","ETHF0:USTF0",1771406776267,0.54182311,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406777978,0.58113148,2020.4,2019.7,0.53072431]
["bitfinex-derivatives","ETHF0:USTF0",1771406780980,0.58113148,2020.4,2019.6,0.53284866]
["bitfinex-derivatives","ETHF0:USTF0",1771406781580,0.00383725,2020.5,2020.0,0.53284866]
["bitfinex-derivatives","ETHF0:USTF0",1771406781781,0.58496873,2020.5,2020.0,0.53284866]
["bitfinex-derivatives","ETHF0:USTF0",1771406786785,0.58496873,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406787280,0.58496873,2020.5,2019.9,0.77218482]
["bitfinex-derivatives","ETHF0:USTF0",1771406789890,0.58496873,2020.5,2020.0,0.52642787]
["bitfinex-derivatives","ETHF0:USTF0",1771406790099,0.00383725,2020.5,2020.0,0.52642787]
["bitfinex-derivatives","ETHF0:USTF0",1771406790392,0.58496873,2020.5,2020.0,0.52642787]
["bitfinex-derivatives","ETHF0:USTF0",1771406799494,0.58496873,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406799699,0.58496873,2020.5,2019.9,4.01930484]
["bitfinex-derivatives","ETHF0:USTF0",1771406800199,0.58496873,2020.5,2019.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1771406800900,0.58496873,2020.5,2019.9,4.01958544]
["bitfinex-derivatives","ETHF0:USTF0",1771406802700,0.58496873,2020.5,2019.9,0.77558544]
["bitfinex-derivatives","ETHF0:USTF0",1771406802996,0.58496873,2020.5,2019.9,4.01958544]
["bitfinex-derivatives","ETHF0:USTF0",1771406804093,0.58496873,2020.5,2019.9,0.77558544]
["bitfinex-derivatives","ETHF0:USTF0",1771406804309,0.58496873,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406804502,0.58496873,2020.5,2019.9,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1771406805400,0.58496873,2020.5,2019.9,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1771406813812,0.58496873,2020.5,2019.8,3.76044424]
["bitfinex-derivatives","ETHF0:USTF0",1771406815314,0.58496873,2020.5,2019.9,0.49205932]
["bitfinex-derivatives","ETHF0:USTF0",1771406818811,0.58496873,2020.5,2019.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771406819016,0.58496873,2020.5,2019.8,3.71122288]
["bitfinex-derivatives","ETHF0:USTF0",1771406819321,0.58496873,2020.5,2019.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771406820322,0.56198385,2020.1,2019.5,0.47204827]
["bitfinex-derivatives","ETHF0:USTF0",1771406821524,0.56198385,2020.1,2019.5,3.71604827]
["bitfinex-derivatives","ETHF0:USTF0",1771406821724,0.56198385,2020.1,2019.5,0.00482539]
["bitfinex-derivatives","ETHF0:USTF0",1771406827128,0.56198385,2020.1,2019.1,0.48841956]
["bitfinex-derivatives","ETHF0:USTF0",1771406827323,0.56198385,2019.7,2018.9,0.49324495]
["bitfinex-derivatives","ETHF0:USTF0",1771406828028,0.56198385,2019.7,2018.9,0.49708361]
["bitfinex-derivatives","ETHF0:USTF0",1771406832132,0.56198385,2019.7,2019.1,0.49717078]
["bitfinex-derivatives","ETHF0:USTF0",1771406832332,0.56198385,2020.1,2019.3,0.49717078]
["bitfinex-derivatives","ETHF0:USTF0",1771406832533,0.56198385,2020.4,2019.9,0.49717078]
["bitfinex-derivatives","ETHF0:USTF0",1771406846538,0.56819156,2020.3,2019.6,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406846737,0.00383725,2020.5,2019.5,0.49694125]
["bitfinex-derivatives","ETHF0:USTF0",1771406846738,0.56819156,2020.1,2019.5,0.49694125]
["bitfinex-derivatives","ETHF0:USTF0",1771406846938,0.56819156,2020.1,2019.5,0.49719463]
["bitfinex-derivatives","ETHF0:USTF0",1771406856347,0.56819156,2020.3,2019.8,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406856551,0.56819156,2020.3,2019.9,0.50398345]
["bitfinex-derivatives","ETHF0:USTF0",1771406856745,0.57202881,2020.5,2020.1,0.50407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406856953,0.57202881,2020.5,2020.2,0.99479621]
["bitfinex-derivatives","ETHF0:USTF0",1771406857552,0.57202881,2020.5,2020.1,0.50407147]
["bitfinex-derivatives","ETHF0:USTF0",1771406862851,0.57202881,2020.5,2020.0,0.98241239]
["bitfinex-derivatives","ETHF0:USTF0",1771406863046,0.57202881,2020.5,2020.1,0.49168765]
["bitfinex-derivatives","ETHF0:USTF0",1771406863255,0.56819156,2020.7,2020.3,0.49168765]
["bitfinex-derivatives","ETHF0:USTF0",1771406864452,0.57299161,2020.7,2020.3,0.49168765]
["bitfinex-derivatives","ETHF0:USTF0",1771406869360,0.57299161,2020.7,2020.0,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406869559,0.57299161,2020.7,2020.1,0.49202185]
["bitfinex-derivatives","ETHF0:USTF0",1771406874059,0.57299161,2020.7,2020.3,0.49265266]
["bitfinex-derivatives","ETHF0:USTF0",1771406875061,0.57136549,2020.9,2020.5,0.48939816]
["bitfinex-derivatives","ETHF0:USTF0",1771406876154,0.5761061,2020.9,2020.5,0.49339498]
["bitfinex-derivatives","ETHF0:USTF0",1771406880166,0.00474061,2020.9,2020.5,0.49339498]
["bitfinex-derivatives","ETHF0:USTF0",1771406880364,0.57126147,2021.2,2020.5,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1771406880565,0.57126147,2020.8,2020.5,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1771406880761,0.57126147,2020.6,2020.1,0.4884521]
["bitfinex-derivatives","ETHF0:USTF0",1771406881765,0.57581861,2020.6,2020.1,0.49255349]
["bitfinex-derivatives","ETHF0:USTF0",1771406881963,0.57581861,2020.6,2020.2,0.97917684]
["bitfinex-derivatives","ETHF0:USTF0",1771406884267,0.00455714,2020.6,2020.3,0.4970956]
["bitfinex-derivatives","ETHF0:USTF0",1771406884476,0.00455714,2020.6,2020.5,0.4970956]
["bitfinex-derivatives","ETHF0:USTF0",1771406885071,0.57126147,2021.0,2020.5,0.4970956]
["bitfinex-derivatives","ETHF0:USTF0",1771406885373,0.57126147,2021.0,2020.6,0.98620118]
["bitfinex-derivatives","ETHF0:USTF0",1771406885569,0.57126147,2021.0,2020.6,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406885968,0.57579237,2021.0,2020.6,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406887875,0.57579237,2021.0,2020.4,0.49072474]
["bitfinex-derivatives","ETHF0:USTF0",1771406888172,0.57579237,2021.0,2020.4,0.984496]
["bitfinex-derivatives","ETHF0:USTF0",1771406888374,0.57579237,2021.0,2020.5,0.49377126]
["bitfinex-derivatives","ETHF0:USTF0",1771406894888,0.57579237,2021.0,2020.4,0.49857831]
["bitfinex-derivatives","ETHF0:USTF0",1771406895283,0.0045309,2021.0,2020.4,0.49857831]
["bitfinex-derivatives","ETHF0:USTF0",1771406895487,0.59068474,2021.0,2020.4,0.49857831]
["bitfinex-derivatives","ETHF0:USTF0",1771406896690,0.59068474,2021.0,2020.4,3.74157831]
["bitfinex-derivatives","ETHF0:USTF0",1771406899693,0.59068474,2021.0,2020.5,0.50267753]
["bitfinex-derivatives","ETHF0:USTF0",1771406900692,0.0045309,2021.0,2020.5,0.50267753]
["bitfinex-derivatives","ETHF0:USTF0",1771406910794,0.58615384,2021.3,2020.5,0.50267753]
["bitfinex-derivatives","ETHF0:USTF0",1771406911098,0.58615384,2021.6,2020.9,0.48774782]
["bitfinex-derivatives","ETHF0:USTF0",1771406911295,0.58615384,2021.4,2021.0,0.48774782]
["bitfinex-derivatives","ETHF0:USTF0",1771406911898,0.59129902,2021.4,2021.0,0.48774782]
["bitfinex-derivatives","ETHF0:USTF0",1771406912402,0.59129902,2021.4,2021.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406912797,0.58615384,2021.1,2020.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406915898,0.58615384,2021.1,2020.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406917301,0.58615384,2021.1,2020.6,0.47510704]
["bitfinex-derivatives","ETHF0:USTF0",1771406920204,0.00514518,2021.4,2020.6,0.47510704]
["bitfinex-derivatives","ETHF0:USTF0",1771406920506,0.58615384,2021.3,2020.8,0.47072982]
["bitfinex-derivatives","ETHF0:USTF0",1771406922011,0.58615384,2021.3,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771406922199,0.58615384,2021.3,2020.7,0.71948843]
["bitfinex-derivatives","ETHF0:USTF0",1771406924309,0.58615384,2021.3,2020.8,0.46446386]
["bitfinex-derivatives","ETHF0:USTF0",1771406926609,0.00514518,2021.4,2021.0,0.4627912]
["bitfinex-derivatives","ETHF0:USTF0",1771406927809,0.54826415,2021.8,2021.0,3.7057912]
["bitfinex-derivatives","ETHF0:USTF0",1771406928005,0.54826415,2021.8,2021.0,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406928609,0.54826415,2021.8,2021.0,3.69603252]
["bitfinex-derivatives","ETHF0:USTF0",1771406928810,0.5521543,2021.8,2021.0,3.69603252]
["bitfinex-derivatives","ETHF0:USTF0",1771406929110,0.54826415,2021.6,2020.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406929404,0.54826415,2021.4,2020.6,0.45765898]
["bitfinex-derivatives","ETHF0:USTF0",1771406929609,0.54826415,2021.4,2020.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771406931909,0.54826415,2021.4,2020.6,3.70065898]
["bitfinex-derivatives","ETHF0:USTF0",1771406932809,0.54826415,2021.4,2020.6,0.45765898]
["bitfinex-derivatives","ETHF0:USTF0",1771406933401,0.54826415,2021.2,2020.5,3.69081618]
["bitfinex-derivatives","ETHF0:USTF0",1771406937815,0.54826415,2021.2,2020.5,0.44781618]
["bitfinex-derivatives","ETHF0:USTF0",1771406942013,0.54826415,2021.2,2020.4,3.68451042]
["bitfinex-derivatives","ETHF0:USTF0",1771406942212,0.54676162,2021.0,2020.4,3.68451042]
["bitfinex-derivatives","ETHF0:USTF0",1771406943421,0.54676162,2021.0,2020.3,0.44239134]
["bitfinex-derivatives","ETHF0:USTF0",1771406945322,0.54676162,2021.3,2020.3,0.44239134]
["bitfinex-derivatives","ETHF0:USTF0",1771406945523,0.54676162,2021.1,2020.3,0.44239134]
["bitfinex-derivatives","ETHF0:USTF0",1771406947822,0.54676162,2021.0,2020.2,3.67750315]
["bitfinex-derivatives","ETHF0:USTF0",1771406948019,0.54676162,2020.8,2020.2,3.67750315]
["bitfinex-derivatives","ETHF0:USTF0",1771406948216,0.48999956,2020.7,2020.1,0.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1771406948422,0.54676162,2020.6,2020.1,0.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1771406949020,0.54676162,2020.6,2019.7,3.676341]
["bitfinex-derivatives","ETHF0:USTF0",1771406949618,0.54676162,2020.6,2019.8,0.433341]
["bitfinex-derivatives","ETHF0:USTF0",1771406950023,0.54676162,2020.6,2019.8,0.43837384]
["bitfinex-derivatives","ETHF0:USTF0",1771406950423,0.54676162,2020.4,2019.8,0.00503284]
["bitfinex-derivatives","ETHF0:USTF0",1771406950618,0.54676162,2020.2,2019.8,0.00503284]
["bitfinex-derivatives","ETHF0:USTF0",1771406950827,0.55061776,2020.2,2019.8,0.00503284]
["bitfinex-derivatives","ETHF0:USTF0",1771406952631,0.55061776,2020.2,2019.6,0.43885006]
["bitfinex-derivatives","ETHF0:USTF0",1771406953633,0.55061776,2020.2,2019.6,0.44256328]
["bitfinex-derivatives","ETHF0:USTF0",1771406967853,0.55061776,2020.2,2019.6,0.4432687]
["bitfinex-derivatives","ETHF0:USTF0",1771406968053,0.55061776,2020.2,2019.6,0.00371322]
["bitfinex-derivatives","ETHF0:USTF0",1771406969753,0.55061776,2020.2,2019.6,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1771406971154,0.56646816,2020.0,2019.6,0.00371322]
["bitfinex-derivatives","ETHF0:USTF0",1771406971356,0.56646816,2020.0,2019.4,3.69482574]
["bitfinex-derivatives","ETHF0:USTF0",1771406971758,0.56646816,2020.0,2019.5,0.45082574]
["bitfinex-derivatives","ETHF0:USTF0",1771406972159,0.5703243,2020.2,2019.8,0.45082574]
["bitfinex-derivatives","ETHF0:USTF0",1771406972362,0.5703243,2020.2,2019.8,0.45640839]
["bitfinex-derivatives","ETHF0:USTF0",1771406972956,0.5703243,2020.2,2019.8,0.00558265]
["bitfinex-derivatives","ETHF0:USTF0",1771406980865,0.5703243,2020.2,2019.8,0.4714766]
["bitfinex-derivatives","ETHF0:USTF0",1771406981259,0.5703243,2020.2,2019.8,0.00558265]
["bitfinex-derivatives","ETHF0:USTF0",1771406985467,0.5703243,2020.2,2019.8,0.48443406]
["bitfinex-derivatives","ETHF0:USTF0",1771407000274,0.5703243,2020.2,2020.0,0.49320837]
["bitfinex-derivatives","ETHF0:USTF0",1771407000275,0.00385614,2020.2,2020.0,0.49320837]
["bitfinex-derivatives","ETHF0:USTF0",1771407000473,0.54231416,2020.6,2020.2,0.49320837]
["bitfinex-derivatives","ETHF0:USTF0",1771407000676,0.54231416,2020.7,2020.4,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407001079,0.54231416,2020.7,2020.0,8.33514099]
["bitfinex-derivatives","ETHF0:USTF0",1771407001379,0.54231416,2020.5,2019.8,12.07522366]
["bitfinex-derivatives","ETHF0:USTF0",1771407001682,0.54231416,2020.3,2019.8,0.56232544]
["bitfinex-derivatives","ETHF0:USTF0",1771407002579,0.54231416,2020.3,2019.8,0.00558265]
["bitfinex-derivatives","ETHF0:USTF0",1771407002779,0.54231416,2020.1,2019.6,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407003784,0.54231416,2019.9,2019.3,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407004886,0.54231416,2019.9,2019.3,0.56190166]
["bitfinex-derivatives","ETHF0:USTF0",1771407007181,0.54231416,2020.1,2019.4,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407007481,0.54231416,2020.3,2019.8,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407007887,0.54231416,2020.1,2019.5,0.49050002]
["bitfinex-derivatives","ETHF0:USTF0",1771407008087,0.54231416,2020.1,2019.5,1.04724281]
["bitfinex-derivatives","ETHF0:USTF0",1771407008983,0.54231416,2020.1,2019.6,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407010487,0.54231416,2020.1,2019.4,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407010788,0.54231416,2020.1,2019.1,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407010789,0.54231416,2019.5,2019.1,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407011384,0.54231416,2019.5,2019.0,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407011786,0.54231416,2019.5,2019.0,0.56279322]
["bitfinex-derivatives","ETHF0:USTF0",1771407014182,0.54231416,2020.0,2019.4,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407014386,0.54231416,2020.0,2019.6,0.55674279]
["bitfinex-derivatives","ETHF0:USTF0",1771407015286,1.03281418,2020.0,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407015485,0.58151033,2019.9,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407016491,0.58151033,2019.9,2019.3,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407016785,0.58151033,2019.7,2019.3,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407016990,0.58151033,2019.7,2019.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771407016991,0.58151033,2019.7,2019.1,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407018793,0.58151033,2019.7,2019.0,0.5531917]
["bitfinex-derivatives","ETHF0:USTF0",1771407024786,0.58151033,2020.0,2019.2,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407025393,0.58151033,2019.9,2019.2,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407033196,0.58151033,2019.9,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407033597,0.58151033,2020.0,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407037803,0.58151033,2020.4,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407038102,0.58151033,2020.2,2019.4,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407038604,0.58151033,2020.2,2019.5,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407042806,0.58151033,2020.2,2019.2,7.7783982]
["bitfinex-derivatives","ETHF0:USTF0",1771407042807,0.58151033,2020.0,2019.3,0.54714127]
["bitfinex-derivatives","ETHF0:USTF0",1771407047413,0.55089724,2019.9,2019.1,0.54283385]
["bitfinex-derivatives","ETHF0:USTF0",1771407054517,0.55089724,2020.1,2019.5,0.54283385]
["bitfinex-derivatives","ETHF0:USTF0",1771407054715,0.55089724,2020.0,2019.3,0.54283385]
["bitfinex-derivatives","ETHF0:USTF0",1771407059224,0.53306286,2019.8,2019.1,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407062036,0.53306286,2020.0,2019.1,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407062335,0.53306286,2019.8,2019.1,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407065524,0.53306286,2020.1,2019.3,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407067434,0.53306286,2020.1,2019.4,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407072736,0.53306286,2020.0,2019.4,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407073433,0.53306286,2020.2,2019.4,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407073638,0.53306286,2020.0,2019.4,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407073840,0.53306286,2020.0,2019.2,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407075939,0.5818901,2019.8,2019.2,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407077544,0.5818901,2020.0,2019.2,0.58247898]
["bitfinex-derivatives","ETHF0:USTF0",1771407079938,0.5818901,2019.9,2019.3,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407082841,0.5818901,2019.5,2019.1,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407087046,0.49063464,2019.4,2019.0,0.59451049]
["bitfinex-derivatives","ETHF0:USTF0",1771407087245,0.5818901,2019.3,2019.0,0.59451049]
["bitfinex-derivatives","ETHF0:USTF0",1771407088243,1.07252474,2019.4,2019.0,0.59451049]
["bitfinex-derivatives","ETHF0:USTF0",1771407088439,0.5818901,2019.4,2019.0,0.59451049]
["bitfinex-derivatives","ETHF0:USTF0",1771407090547,0.5818901,2019.3,2018.9,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407090748,0.5818901,2019.1,2018.9,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407090948,0.5818901,2019.3,2018.9,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407091149,0.5818901,2019.4,2018.9,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407091445,0.5818901,2019.4,2018.9,0.5943462]
["bitfinex-derivatives","ETHF0:USTF0",1771407091748,0.58758661,2019.4,2018.9,0.5943462]
["bitfinex-derivatives","ETHF0:USTF0",1771407096156,0.5818901,2019.1,2018.8,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407097150,0.5818901,2019.1,2018.8,0.59438249]
["bitfinex-derivatives","ETHF0:USTF0",1771407098650,0.5818901,2018.9,2018.5,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407099651,0.5818901,2018.9,2018.5,0.59286437]
["bitfinex-derivatives","ETHF0:USTF0",1771407099855,0.5818901,2018.9,2018.3,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407100055,0.5818901,2018.7,2018.3,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407100956,0.5818901,2018.7,2018.3,0.59470737]
["bitfinex-derivatives","ETHF0:USTF0",1771407101153,0.5818901,2018.7,2018.3,0.00624731]
["bitfinex-derivatives","ETHF0:USTF0",1771407102655,0.5818901,2018.7,2018.3,0.59470737]
["bitfinex-derivatives","ETHF0:USTF0",1771407103555,0.5818901,2018.7,2018.3,0.00624731]
["bitfinex-derivatives","ETHF0:USTF0",1771407103962,0.5818901,2018.7,2018.2,0.58846006]
["bitfinex-derivatives","ETHF0:USTF0",1771407105066,0.5818901,2018.7,2018.2,0.59390502]
["bitfinex-derivatives","ETHF0:USTF0",1771407109671,0.5818901,2018.7,2018.2,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1771407109864,0.57435005,2018.5,2018.2,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1771407110171,0.57435005,2018.7,2018.2,0.55449644]
["bitfinex-derivatives","ETHF0:USTF0",1771407110468,0.49063464,2018.8,2018.2,0.55449644]
["bitfinex-derivatives","ETHF0:USTF0",1771407110469,1.06498469,2018.8,2018.2,0.55449644]
["bitfinex-derivatives","ETHF0:USTF0",1771407111863,0.57435005,2018.7,2018.2,0.55449644]
["bitfinex-derivatives","ETHF0:USTF0",1771407117880,0.57435005,2018.7,2018.2,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1771407118373,0.57435005,2018.7,2018.2,0.58172341]
["bitfinex-derivatives","ETHF0:USTF0",1771407120780,0.58818824,2019.1,2018.5,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407121177,0.58818824,2019.2,2018.7,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407121886,0.58818824,2019.3,2018.9,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407124178,0.59388475,2019.4,2018.9,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407126590,0.58818824,2019.7,2019.1,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407127683,0.59293974,2019.7,2019.1,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407128288,0.59293974,2019.7,2018.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771407128289,0.59293974,2019.7,2019.3,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407129682,19.8,2020.2,2018.9,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1771407129683,0.58818824,2020.2,2019.5,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407129883,0.58818824,2020.4,2019.9,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407130183,0.58818824,2020.7,2020.2,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407130882,0.59172122,2020.7,2020.2,0.58208239]
["bitfinex-derivatives","ETHF0:USTF0",1771407132088,0.49063464,2021.0,2020.2,0.58208239]
["bitfinex-derivatives","ETHF0:USTF0",1771407132089,0.58818824,2021.0,2020.2,0.58208239]
["bitfinex-derivatives","ETHF0:USTF0",1771407132290,0.58818824,2021.0,2020.4,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407132993,0.59387126,2021.0,2020.4,0.57627845]
["bitfinex-derivatives","ETHF0:USTF0",1771407135387,0.56749343,2021.1,2020.5,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407135692,0.56749343,2020.9,2020.4,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407135884,0.56749343,2021.0,2020.4,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407136085,0.56749343,2021.1,2020.6,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407136593,0.56749343,2021.3,2020.8,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407136994,0.56749343,2021.4,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407137388,0.55058899,2021.4,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407137894,0.55515626,2021.4,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407138289,0.55515626,2021.4,2020.5,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407139992,0.00456727,2021.4,2020.6,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407146896,0.00456727,2021.4,2020.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1771407146897,0.00456727,2021.4,2020.8,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407147097,0.00456727,2021.4,2020.7,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1771407147098,0.56749343,2021.7,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407147894,0.56749343,2022.0,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407148094,0.57284544,2022.0,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407150604,0.56749343,2021.9,2021.0,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407163510,0.56749343,2021.4,2020.9,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407164307,0.56749343,2021.4,2020.7,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407164508,0.56749343,2021.2,2020.7,0.58902283]
["bitfinex-derivatives","ETHF0:USTF0",1771407167604,0.56749343,2021.2,2020.5,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407167805,0.57372528,2021.0,2020.4,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407168214,0.57372528,2020.8,2020.4,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407169113,0.57372528,2020.8,2020.3,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407170211,0.57372528,2021.3,2020.3,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407170411,0.57372528,2021.1,2020.3,0.58153762]
["bitfinex-derivatives","ETHF0:USTF0",1771407175625,0.00535201,2022.0,2021.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1771407175818,0.00535201,2022.0,2021.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771407176020,0.59047955,2023.1,2022.3,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1771407176225,0.53664262,2023.8,2022.5,0.57164592]
["bitfinex-derivatives","ETHF0:USTF0",1771407176520,0.24723,2023.5,2022.2,0.57164592]
["bitfinex-derivatives","ETHF0:USTF0",1771407176716,0.53664262,2023.3,2022.2,0.57164592]
["bitfinex-derivatives","ETHF0:USTF0",1771407177022,1.24620835,2023.3,2022.2,0.00479132]
["bitfinex-derivatives","ETHF0:USTF0",1771407177217,0.53664262,2023.2,2022.2,0.00479132]
["bitfinex-derivatives","ETHF0:USTF0",1771407178612,0.53664262,2023.1,2022.2,0.00479132]
["bitfinex-derivatives","ETHF0:USTF0",1771407181023,0.53664262,2023.1,2021.4,6.1918742]
["bitfinex-derivatives","ETHF0:USTF0",1771407181221,0.53664262,2022.9,2021.7,0.57164592]
["bitfinex-derivatives","ETHF0:USTF0",1771407181722,0.53664262,2022.8,2021.7,0.57164592]
["bitfinex-derivatives","ETHF0:USTF0",1771407182224,0.53664262,2022.6,2021.7,0.57701163]
["bitfinex-derivatives","ETHF0:USTF0",1771407182828,0.53664262,2022.6,2021.7,0.00536571]
["bitfinex-derivatives","ETHF0:USTF0",1771407188730,0.53664262,2022.6,2021.8,0.19585648]
["bitfinex-derivatives","ETHF0:USTF0",1771407189029,0.53664262,2022.6,2021.9,0.19585648]
["bitfinex-derivatives","ETHF0:USTF0",1771407189228,0.53664262,2022.6,2022.0,0.19585648]
["bitfinex-derivatives","ETHF0:USTF0",1771407189527,0.53664262,2022.6,2022.1,0.19585648]
["bitfinex-derivatives","ETHF0:USTF0",1771407189725,0.53664262,2022.6,2022.2,0.19585648]
["bitfinex-derivatives","ETHF0:USTF0",1771407189921,0.53664262,2022.6,2021.7,0.57701163]
["bitfinex-derivatives","ETHF0:USTF0",1771407190125,0.53664262,2022.6,2021.8,0.1958425]
["bitfinex-derivatives","ETHF0:USTF0",1771407190324,0.53664262,2022.6,2021.9,0.1958425]
["bitfinex-derivatives","ETHF0:USTF0",1771407190526,0.53664262,2022.6,2021.7,0.57701163]
["bitfinex-derivatives","ETHF0:USTF0",1771407190527,0.53664262,2022.6,2022.0,0.1958425]
["bitfinex-derivatives","ETHF0:USTF0",1771407190722,0.53664262,2022.6,2022.1,0.1958425]
["bitfinex-derivatives","ETHF0:USTF0",1771407190922,0.53664262,2022.6,2022.2,0.1958425]
["bitfinex-derivatives","ETHF0:USTF0",1771407191127,0.53664262,2022.6,2021.7,0.57701163]
["bitfinex-derivatives","ETHF0:USTF0",1771407195132,0.58437245,2023.0,2021.7,0.57701163]
["bitfinex-derivatives","ETHF0:USTF0",1771407195338,0.58437245,2023.0,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407196741,0.58437245,2023.0,2021.8,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1771407196742,0.58437245,2022.2,2021.1,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407197436,0.58437245,2022.2,2021.3,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407197640,0.58437245,2022.2,2021.3,0.55899418]
["bitfinex-derivatives","ETHF0:USTF0",1771407200431,0.58437245,2022.7,2021.3,0.55899418]
["bitfinex-derivatives","ETHF0:USTF0",1771407203635,0.58437245,2022.7,2021.5,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407204040,0.58437245,2022.7,2021.6,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407207741,0.58437245,2022.7,2021.7,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407209838,0.58437245,2022.9,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407210036,0.58437245,2022.9,2022.1,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407210234,0.58437245,2022.9,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407212142,0.58437245,2022.8,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407213838,0.58437245,2022.8,2022.0,0.48927908]
["bitfinex-derivatives","ETHF0:USTF0",1771407214044,0.58437245,2022.7,2022.1,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407214443,0.48927908,2022.4,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407214642,0.58437245,2022.3,2021.9,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407216846,0.58437245,2022.3,2021.6,7.74072831]
["bitfinex-derivatives","ETHF0:USTF0",1771407217047,0.58437245,2022.3,2021.7,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407220348,0.58437245,2022.3,2021.8,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407221550,0.58437245,2022.4,2021.8,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407225852,0.2473,2022.9,2021.8,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407226048,0.56679889,2022.8,2021.8,0.55523103]
["bitfinex-derivatives","ETHF0:USTF0",1771407232549,0.56679889,2022.8,2022.0,0.56831554]
["bitfinex-derivatives","ETHF0:USTF0",1771407235858,0.56679889,2022.8,2022.1,1.03411279]
["bitfinex-derivatives","ETHF0:USTF0",1771407236360,0.56679889,2022.8,2022.2,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407237247,0.56679889,2022.8,2022.1,6.22270448]
["bitfinex-derivatives","ETHF0:USTF0",1771407238859,0.56679889,2022.8,2022.1,7.25681727]
["bitfinex-derivatives","ETHF0:USTF0",1771407241562,0.56679889,2022.8,2022.2,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407241959,0.56679889,2022.8,2022.1,6.71193997]
["bitfinex-derivatives","ETHF0:USTF0",1771407242157,0.56679889,2022.8,2022.1,6.22270448]
["bitfinex-derivatives","ETHF0:USTF0",1771407242363,0.56672118,2022.4,2022.0,6.22270448]
["bitfinex-derivatives","ETHF0:USTF0",1771407242562,0.56672118,2022.4,2021.9,6.76758178]
["bitfinex-derivatives","ETHF0:USTF0",1771407244469,0.56672118,2022.4,2021.9,6.22270448]
["bitfinex-derivatives","ETHF0:USTF0",1771407244658,0.56672118,2022.4,2021.9,6.76758178]
["bitfinex-derivatives","ETHF0:USTF0",1771407245769,0.56672118,2022.4,2022.0,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407247871,0.56672118,2022.6,2022.0,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407249570,0.56672118,2022.6,2021.9,6.22270448]
["bitfinex-derivatives","ETHF0:USTF0",1771407249773,0.56672118,2022.6,2021.9,6.76758178]
["bitfinex-derivatives","ETHF0:USTF0",1771407249968,0.56672118,2022.6,2022.0,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407252875,0.56672118,2022.6,2022.1,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407253173,0.56672118,2022.6,2022.2,0.5448773]
["bitfinex-derivatives","ETHF0:USTF0",1771407255374,0.45179626,2022.2,2022.0,5.04204742]
["bitfinex-derivatives","ETHF0:USTF0",1771407255568,0.45179626,2022.3,2021.8,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407255971,0.45179626,2022.2,2021.6,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407256777,0.45179626,2022.2,2021.7,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407257371,0.48923549,2022.5,2021.7,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407257571,0.45320504,2022.4,2021.7,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407258071,0.45320504,2022.4,2021.9,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407262979,0.24733,2022.7,2021.9,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407263381,0.45661096,2022.6,2021.9,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407273281,0.24733,2022.7,2021.9,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407273483,0.4553513,2022.8,2022.1,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407280189,3.71848053,2022.9,2022.1,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407282991,0.47502055,2022.8,2022.1,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407283886,0.47502055,2022.8,2021.9,0.53360167]
["bitfinex-derivatives","ETHF0:USTF0",1771407285491,0.47502055,2022.8,2022.0,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407289390,0.46376989,2022.4,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407289593,3.241,2022.5,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407289790,3.70476989,2022.5,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407290190,0.46376989,2022.4,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407295096,3.71630539,2022.5,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407297799,0.47845816,2022.4,2021.8,0.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1771407301700,0.47845816,2022.4,2021.6,9.4593182]
["bitfinex-derivatives","ETHF0:USTF0",1771407301701,0.47845816,2022.4,2021.7,0.58220634]
["bitfinex-derivatives","ETHF0:USTF0",1771407310802,0.47845816,2022.4,2021.8,0.58220634]
["bitfinex-derivatives","ETHF0:USTF0",1771407315612,4.62312605,2022.8,2022.0,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407315915,0.48304976,2022.8,2022.0,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407318317,0.50085517,2023.0,2022.0,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407319211,0.51170541,2022.9,2022.1,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407320515,0.51170541,2022.9,2022.2,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407323921,0.51170541,2022.9,2022.3,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407328728,0.52068834,2023.1,2022.5,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407329020,0.51770943,2023.0,2022.4,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407329220,0.51770943,2022.6,2022.2,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407329625,0.51770943,2022.5,2022.0,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407329820,0.51770943,2022.5,2021.9,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407338840,0.51770943,2022.5,2022.1,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407343445,0.51770943,2022.5,2021.8,1.02897588]
["bitfinex-derivatives","ETHF0:USTF0",1771407343639,0.51770943,2022.5,2021.9,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407344343,0.47956706,2022.4,2021.9,0.539793]
["bitfinex-derivatives","ETHF0:USTF0",1771407352842,0.46851265,2022.6,2022.2,1.04158124]
["bitfinex-derivatives","ETHF0:USTF0",1771407353045,0.46851265,2022.6,2022.1,0.55239836]
["bitfinex-derivatives","ETHF0:USTF0",1771407353245,0.46851265,2022.6,2022.0,0.48918288]
["bitfinex-derivatives","ETHF0:USTF0",1771407353449,0.47242483,2022.4,2021.9,0.55239836]
["bitfinex-derivatives","ETHF0:USTF0",1771407355444,0.89853426,2022.0,2021.6,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407355649,0.40935138,2022.0,2021.6,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407355849,0.40935138,2021.9,2021.5,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407356845,0.40935138,2021.9,2021.4,6.76003856]
["bitfinex-derivatives","ETHF0:USTF0",1771407357046,0.40935138,2021.9,2021.4,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407357747,0.40935138,2021.9,2021.3,0.00376315]
["bitfinex-derivatives","ETHF0:USTF0",1771407357948,0.40935138,2021.9,2021.3,0.54548351]
["bitfinex-derivatives","ETHF0:USTF0",1771407360155,19.8,2022.0,2021.5,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407360358,0.41502989,2022.2,2021.7,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407360558,0.41502989,2022.2,2021.5,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407360759,0.41502989,2022.0,2021.5,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407363057,3.241,2022.4,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407363257,0.39761113,2022.6,2022.1,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407363458,5.96509371,2022.5,2022.1,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407363661,0.39761113,2022.5,2022.1,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407363860,0.88679401,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407364064,0.39761113,2022.4,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407366266,0.48918288,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407366466,0.8587675,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407367061,0.35930322,2022.4,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407368871,0.48918288,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407369070,0.84271933,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407370172,5.56857556,2022.4,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407370366,0.35353645,2022.4,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407370566,0.35353645,2022.6,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407370866,5.56854332,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407371068,0.35353645,2022.6,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407371269,5.56881761,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407371471,0.35353645,2022.6,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407371668,5.56881763,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407371869,0.35353645,2022.6,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407372069,5.56881587,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407372368,0.35353645,2022.6,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407372671,5.56912059,2022.5,2021.9,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407372872,3.241,2022.7,2022.3,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407373067,3.58447942,2022.7,2022.3,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407373665,0.34347942,2022.6,2022.1,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407373869,0.8326623,2022.5,2021.8,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407374368,0.34347942,2022.5,2021.8,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407375664,0.34652914,2022.3,2021.8,0.54172036]
["bitfinex-derivatives","ETHF0:USTF0",1771407376073,0.34652914,2022.5,2021.9,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407393791,3.62772778,2022.7,2021.9,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407394799,0.38672778,2022.6,2021.9,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407396795,3.241,2022.7,2021.9,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407397301,3.62913378,2022.7,2021.9,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407399400,0.3888396,2022.9,2022.2,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407399996,4.14740363,2023.1,2022.2,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407400200,0.3888396,2023.0,2022.2,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407400396,0.3888396,2023.0,2022.3,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407400699,7.63567363,2023.2,2022.4,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407400700,3.8771096,2023.2,2022.4,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407401100,3.6298396,2023.2,2022.4,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407401403,0.39339855,2023.1,2022.4,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407406701,0.3847091,2023.0,2022.4,0.54345178]
["bitfinex-derivatives","ETHF0:USTF0",1771407412910,0.37524466,2022.8,2022.2,0.56400734]
["bitfinex-derivatives","ETHF0:USTF0",1771407415902,0.37524466,2022.8,2022.0,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407416105,0.39694119,2022.6,2022.0,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407416506,0.39694119,2022.6,2021.9,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407420913,0.40402651,2022.4,2021.9,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407430920,3.65153253,2022.5,2021.9,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407431121,3.24,2022.5,2021.9,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407432011,0.41311742,2022.7,2021.9,0.55217164]
["bitfinex-derivatives","ETHF0:USTF0",1771407436417,3.65513695,2022.8,2022.0,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407438422,3.241,2022.8,2022.2,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407438921,3.65763603,2023.1,2022.2,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407439516,3.65763603,2023.1,2022.2,6.79358438]
["bitfinex-derivatives","ETHF0:USTF0",1771407439715,3.65763603,2023.1,2022.3,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407440619,3.65763603,2023.1,2022.4,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407442027,0.41748668,2023.3,2022.4,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407444227,0.42708136,2023.2,2022.4,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407446028,0.42777059,2023.0,2022.4,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407449230,0.42777059,2023.0,2022.6,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407449621,0.43182572,2023.2,2022.8,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407449829,0.43182572,2023.2,2022.8,0.00458979]
["bitfinex-derivatives","ETHF0:USTF0",1771407450433,0.43182572,2023.0,2022.6,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407450628,0.43182572,2023.0,2022.3,0.48912995]
["bitfinex-derivatives","ETHF0:USTF0",1771407450828,0.43182572,2023.0,2022.4,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407451427,0.43182572,2023.0,2022.4,0.58891528]
["bitfinex-derivatives","ETHF0:USTF0",1771407456236,0.44533102,2023.2,2022.6,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407457937,0.45493821,2023.0,2022.4,0.58891528]
["bitfinex-derivatives","ETHF0:USTF0",1771407459032,0.48912995,2022.9,2022.4,0.58891528]
["bitfinex-derivatives","ETHF0:USTF0",1771407459238,0.4547319,2022.8,2022.4,0.00466209]
["bitfinex-derivatives","ETHF0:USTF0",1771407459533,0.4547319,2023.2,2022.6,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407459834,0.4547319,2022.8,2022.4,0.00466209]
["bitfinex-derivatives","ETHF0:USTF0",1771407460038,0.45006981,2022.6,2022.0,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407460234,0.45006981,2022.4,2022.0,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407460440,0.45006981,2022.4,2021.8,0.48912995]
["bitfinex-derivatives","ETHF0:USTF0",1771407460738,0.45006981,2022.4,2021.9,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407461139,0.45006981,2022.4,2021.9,0.58901449]
["bitfinex-derivatives","ETHF0:USTF0",1771407461940,0.47516565,2022.2,2021.9,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1771407462238,0.47516565,2022.2,2021.5,8.26553003]
["bitfinex-derivatives","ETHF0:USTF0",1771407462239,0.47516565,2022.2,2021.5,6.69846114]
["bitfinex-derivatives","ETHF0:USTF0",1771407462434,0.47516565,2022.2,2021.6,0.58425319]
["bitfinex-derivatives","ETHF0:USTF0",1771407463141,0.47516565,2022.2,2021.6,0.59021064]
["bitfinex-derivatives","ETHF0:USTF0",1771407465640,0.47926461,2021.8,2021.6,0.00595745]
["bitfinex-derivatives","ETHF0:USTF0",1771407465836,3.24,2022.4,2021.6,0.18022253]
["bitfinex-derivatives","ETHF0:USTF0",1771407465837,0.53400935,2022.0,2021.6,0.18022253]
["bitfinex-derivatives","ETHF0:USTF0",1771407466843,0.53939191,2022.0,2021.6,0.0035354]
["bitfinex-derivatives","ETHF0:USTF0",1771407467041,0.53939191,2022.0,2021.6,0.58628478]
["bitfinex-derivatives","ETHF0:USTF0",1771407467944,0.53939191,2022.0,2021.6,0.0035354]
["bitfinex-derivatives","ETHF0:USTF0",1771407468246,0.53939191,2022.0,2021.6,0.58628478]
["bitfinex-derivatives","ETHF0:USTF0",1771407472852,0.53939191,2022.0,2021.5,0.58274938]
["bitfinex-derivatives","ETHF0:USTF0",1771407473954,0.53939191,2022.0,2021.5,0.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1771407476052,0.53778917,2021.8,2021.5,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1771407476355,0.54317173,2022.0,2021.5,0.57055773]
["bitfinex-derivatives","ETHF0:USTF0",1771407478554,0.00538256,2022.0,2021.5,0.57055773]
["bitfinex-derivatives","ETHF0:USTF0",1771407479650,0.54317173,2022.0,2021.5,0.57055773]
["bitfinex-derivatives","ETHF0:USTF0",1771407480351,0.00538256,2022.0,2021.5,0.57055773]
["bitfinex-derivatives","ETHF0:USTF0",1771407480547,0.53778917,2022.3,2021.7,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407480743,3.24,2022.4,2022.1,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407481251,3.77778917,2022.4,2022.1,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407481448,0.53778917,2022.2,2021.5,0.00405248]
["bitfinex-derivatives","ETHF0:USTF0",1771407481650,0.53778917,2021.9,2021.5,0.57055773]
["bitfinex-derivatives","ETHF0:USTF0",1771407484449,0.53778917,2021.9,2021.2,0.48912995]
["bitfinex-derivatives","ETHF0:USTF0",1771407484450,0.53778917,2021.9,2021.4,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407485256,0.53778917,2021.9,2021.4,0.57092275]
["bitfinex-derivatives","ETHF0:USTF0",1771407487959,0.53778917,2021.9,2021.5,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407489560,0.53778917,2022.1,2021.5,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407489859,0.53778917,2022.1,2021.7,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407490156,0.54223034,2022.2,2021.7,0.56650525]
["bitfinex-derivatives","ETHF0:USTF0",1771407491461,0.53778917,2021.9,2021.4,0.57092275]
["bitfinex-derivatives","ETHF0:USTF0",1771407519480,0.54779682,2022.0,2021.4,0.57092275]
["bitfinex-derivatives","ETHF0:USTF0",1771407521173,0.54779682,2022.0,2021.5,0.55135301]
["bitfinex-derivatives","ETHF0:USTF0",1771407523680,0.00444117,2022.2,2021.5,0.55135301]
["bitfinex-derivatives","ETHF0:USTF0",1771407523983,0.54779682,2022.1,2021.5,0.55135301]
["bitfinex-derivatives","ETHF0:USTF0",1771407525687,0.56312202,2022.2,2021.6,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407525986,0.56312202,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407527684,0.00444117,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407528583,0.56312202,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407531189,0.00444117,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407531590,0.56312202,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407532488,0.00444117,2022.2,2021.7,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407534297,0.00444117,2022.2,2021.8,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407536197,0.58208551,2022.2,2021.8,0.58869933]
["bitfinex-derivatives","ETHF0:USTF0",1771407536694,0.58208551,2022.2,2021.6,0.54095954]
["bitfinex-derivatives","ETHF0:USTF0",1771407544004,0.58208551,2022.2,2021.5,6.22744849]
["bitfinex-derivatives","ETHF0:USTF0",1771407544304,0.57764434,2022.1,2021.4,0.54537704]
["bitfinex-derivatives","ETHF0:USTF0",1771407544500,0.57764434,2022.0,2021.4,0.54537704]
["bitfinex-derivatives","ETHF0:USTF0",1771407544898,1.06733487,2022.0,2021.4,0.0044175]
["bitfinex-derivatives","ETHF0:USTF0",1771407545098,0.57764434,2021.9,2021.4,0.0044175]
["bitfinex-derivatives","ETHF0:USTF0",1771407545398,0.57764434,2021.9,2021.1,3.78195954]
["bitfinex-derivatives","ETHF0:USTF0",1771407545796,0.57764434,2021.7,2020.9,6.76840803]
["bitfinex-derivatives","ETHF0:USTF0",1771407546105,0.57764434,2021.7,2020.9,0.54095954]
["bitfinex-derivatives","ETHF0:USTF0",1771407546501,0.57764434,2021.7,2020.9,0.54590496]
["bitfinex-derivatives","ETHF0:USTF0",1771407552606,0.57764434,2021.5,2020.9,0.54590496]
["bitfinex-derivatives","ETHF0:USTF0",1771407562216,0.57198789,2021.8,2021.0,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407562406,3.81398789,2021.8,2021.0,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407564413,0.57198789,2021.7,2021.0,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407567922,0.57198789,2021.7,2021.2,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407587835,0.48973775,2021.9,2021.2,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407588141,0.55160277,2021.8,2021.2,0.55706815]
["bitfinex-derivatives","ETHF0:USTF0",1771407596541,0.58192799,2022.0,2021.5,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407596743,0.58192799,2022.1,2021.7,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407597442,0.58192799,2021.7,2021.3,6.77704053]
["bitfinex-derivatives","ETHF0:USTF0",1771407597744,0.58192799,2021.7,2021.3,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407600844,0.58192799,2021.7,2021.2,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407601142,0.58192799,2021.7,2021.3,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407602539,0.58192799,2021.7,2021.1,6.77704053]
["bitfinex-derivatives","ETHF0:USTF0",1771407602540,0.58192799,2021.6,2021.1,6.77704053]
["bitfinex-derivatives","ETHF0:USTF0",1771407602741,0.58192799,2021.6,2021.1,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407611349,0.58192799,2021.8,2021.3,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407611953,0.58192799,2021.8,2021.2,0.54959204]
["bitfinex-derivatives","ETHF0:USTF0",1771407615853,0.58192799,2021.8,2021.3,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407616048,3.242,2021.9,2021.5,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407616251,0.5396638,2022.1,2021.7,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407620253,0.5396638,2022.1,2021.5,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407620452,0.5396638,2021.9,2021.4,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407621154,0.5396638,2021.9,2021.3,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407621351,0.5396638,2021.7,2021.1,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407621555,0.5396638,2021.5,2021.1,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407625059,0.5396638,2021.5,2021.0,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407638383,0.5396638,2021.5,2020.9,0.00494542]
["bitfinex-derivatives","ETHF0:USTF0",1771407638584,0.5396638,2021.5,2020.9,0.53998947]
["bitfinex-derivatives","ETHF0:USTF0",1771407638884,0.5396638,2021.4,2020.6,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407639982,0.5396638,2021.4,2020.6,0.5412791]
["bitfinex-derivatives","ETHF0:USTF0",1771407640483,0.5396638,2021.2,2020.6,0.00623505]
["bitfinex-derivatives","ETHF0:USTF0",1771407641186,0.5396638,2021.1,2020.6,0.00623505]
["bitfinex-derivatives","ETHF0:USTF0",1771407642382,0.5396638,2021.1,2020.5,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407643080,0.5396638,2021.1,2020.3,0.53504405]
["bitfinex-derivatives","ETHF0:USTF0",1771407643482,0.5396638,2021.1,2020.3,0.54091568]
["bitfinex-derivatives","ETHF0:USTF0",1771407648587,0.53356252,2021.0,2020.3,0.54091568]
["bitfinex-derivatives","ETHF0:USTF0",1771407657188,3.77577106,2021.1,2020.3,0.54091568]
["bitfinex-derivatives","ETHF0:USTF0",1771407657394,0.53377106,2021.1,2020.5,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407657691,0.24749,2021.4,2020.7,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407657692,0.53377106,2021.3,2020.7,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407658493,3.77577106,2021.4,2020.7,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407659190,0.53377106,2021.6,2020.9,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407662499,3.242,2021.7,2021.0,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407663093,3.77577106,2021.7,2021.0,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407663591,0.53377106,2021.7,2021.1,0.48985596]
["bitfinex-derivatives","ETHF0:USTF0",1771407663787,0.53377106,2022.1,2021.2,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407668994,0.53377106,2022.1,2021.1,0.48985596]
["bitfinex-derivatives","ETHF0:USTF0",1771407668995,0.53821223,2022.2,2021.6,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407673105,0.00444117,2022.2,2021.6,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407673405,0.53821223,2022.2,2021.8,0.57599036]
["bitfinex-derivatives","ETHF0:USTF0",1771407673703,0.53821223,2022.2,2021.8,0.5808375]
["bitfinex-derivatives","ETHF0:USTF0",1771407675701,0.53821223,2022.2,2021.4,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407675906,0.54977521,2021.9,2021.2,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407676101,0.54977521,2021.9,2020.9,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407676399,0.54977521,2021.5,2020.7,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407676803,0.54977521,2021.5,2020.7,0.58265089]
["bitfinex-derivatives","ETHF0:USTF0",1771407678007,0.54977521,2021.3,2020.7,0.00487714]
["bitfinex-derivatives","ETHF0:USTF0",1771407678202,0.54977521,2021.3,2020.7,0.58265089]
["bitfinex-derivatives","ETHF0:USTF0",1771407684401,0.54977521,2021.5,2020.7,0.58265089]
["bitfinex-derivatives","ETHF0:USTF0",1771407689917,0.54977521,2021.5,2020.8,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407695314,3.242,2021.6,2021.0,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407695516,3.79177521,2021.6,2021.0,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407697219,0.54977521,2021.5,2021.0,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407701919,3.73189405,2021.6,2021.0,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407702213,3.79177521,2021.6,2021.0,0.57777375]
["bitfinex-derivatives","ETHF0:USTF0",1771407705516,0.59061096,2021.8,2021.2,0.58646251]
["bitfinex-derivatives","ETHF0:USTF0",1771407709320,0.59061096,2021.7,2021.2,0.58646251]
["bitfinex-derivatives","ETHF0:USTF0",1771407711324,0.59061096,2021.7,2021.1,0.48989405]
["bitfinex-derivatives","ETHF0:USTF0",1771407711824,0.59061096,2021.7,2021.1,1.07635656]
["bitfinex-derivatives","ETHF0:USTF0",1771407712123,0.59061096,2021.7,2021.1,0.58646251]
["bitfinex-derivatives","ETHF0:USTF0",1771407718227,0.59061096,2021.7,2021.2,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407718528,0.56427064,2021.8,2021.4,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407719831,0.56427064,2022.1,2021.6,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407722428,3.81071181,2022.2,2021.6,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407723129,0.56427064,2022.1,2021.6,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407724924,0.56427064,2022.0,2021.6,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407725128,0.56427064,2022.0,2021.4,0.54881933]
["bitfinex-derivatives","ETHF0:USTF0",1771407735447,0.56427064,2022.0,2021.5,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407739552,3.73633522,2022.2,2021.5,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407739752,0.5626595,2022.1,2021.5,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407741854,0.5626595,2022.1,2021.7,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407744658,3.80910067,2022.2,2021.7,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407744858,3.24644117,2022.2,2021.7,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407745360,0.5626595,2022.3,2021.9,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407746358,0.5689471,2022.3,2021.9,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407747358,0.5689471,2022.3,2021.6,6.71734254]
["bitfinex-derivatives","ETHF0:USTF0",1771407747562,0.5689471,2022.3,2021.6,7.26391111]
["bitfinex-derivatives","ETHF0:USTF0",1771407747762,0.5689471,2022.3,2021.7,0.54656857]
["bitfinex-derivatives","ETHF0:USTF0",1771407770079,0.5689471,2022.3,2021.8,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407770276,3.78016558,2022.5,2021.8,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407770475,3.78016558,2022.5,2022.0,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407770676,3.242,2022.5,2022.0,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407771478,3.78403971,2022.5,2022.0,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407771668,0.54203971,2022.5,2022.0,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407772479,0.00387413,2022.5,2022.0,6.78273608]
["bitfinex-derivatives","ETHF0:USTF0",1771407772679,0.53816558,2022.6,2022.1,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407773679,0.54408761,2022.6,2022.1,0.55528759]
["bitfinex-derivatives","ETHF0:USTF0",1771407782884,0.54408761,2022.6,2021.9,7.26072101]
["bitfinex-derivatives","ETHF0:USTF0",1771407783083,0.54408761,2022.6,2022.0,0.54385562]
["bitfinex-derivatives","ETHF0:USTF0",1771407793699,0.54408761,2022.6,2022.1,0.54385562]
["bitfinex-derivatives","ETHF0:USTF0",1771407800203,0.54408761,2022.6,2022.1,6.77130411]
["bitfinex-derivatives","ETHF0:USTF0",1771407800505,0.54408761,2022.6,2022.2,0.54268685]
["bitfinex-derivatives","ETHF0:USTF0",1771407800702,0.54408761,2022.6,2022.2,0.54645617]
["bitfinex-derivatives","ETHF0:USTF0",1771407804912,0.57896597,2022.8,2022.2,0.54645617]
["bitfinex-derivatives","ETHF0:USTF0",1771407805115,0.57896597,2022.8,2022.4,0.54268685]
["bitfinex-derivatives","ETHF0:USTF0",1771407805915,0.58268307,2022.8,2022.4,0.54268685]
["bitfinex-derivatives","ETHF0:USTF0",1771407811924,0.58268307,2022.8,2022.5,0.54268685]
["bitfinex-derivatives","ETHF0:USTF0",1771407812220,3.97737475,2023.2,2022.5,0.54268685]
["bitfinex-derivatives","ETHF0:USTF0",1771407812417,8.12681746,2023.2,2022.4,0.48910475]
["bitfinex-derivatives","ETHF0:USTF0",1771407812718,8.12681746,2023.2,2022.4,1.07973232]
["bitfinex-derivatives","ETHF0:USTF0",1771407813015,8.13108582,2023.2,2022.4,1.07973232]
["bitfinex-derivatives","ETHF0:USTF0",1771407815222,0.00282767,2023.1,2022.4,1.07973232]
["bitfinex-derivatives","ETHF0:USTF0",1771407816622,0.00282767,2023.1,2022.5,0.58921374]
["bitfinex-derivatives","ETHF0:USTF0",1771407825826,3.24526836,2023.2,2022.5,0.58921374]
["bitfinex-derivatives","ETHF0:USTF0",1771407826030,0.00426836,2023.2,2022.9,0.60068015]
["bitfinex-derivatives","ETHF0:USTF0",1771407826225,0.00426836,2023.2,2022.7,0.60068015]
["bitfinex-derivatives","ETHF0:USTF0",1771407830933,3.72910475,2023.1,2022.5,0.59301075]
["bitfinex-derivatives","ETHF0:USTF0",1771407831130,0.48910475,2022.9,2022.4,0.59647879]
["bitfinex-derivatives","ETHF0:USTF0",1771407831933,0.48910475,2023.0,2022.4,0.59647879]
["bitfinex-derivatives","ETHF0:USTF0",1771407833230,0.48910475,2022.8,2022.4,0.59647879]
["bitfinex-derivatives","ETHF0:USTF0",1771407836435,0.48910475,2022.8,2022.2,0.60839438]
["bitfinex-derivatives","ETHF0:USTF0",1771407838034,0.48910475,2022.8,2022.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1771407845335,3.24,2023.1,2022.6,0.59851006]
["bitfinex-derivatives","ETHF0:USTF0",1771407845740,0.48910475,2022.8,2022.2,0.60227938]
["bitfinex-derivatives","ETHF0:USTF0",1771407847439,0.48910475,2022.6,2022.2,0.60227938]
["bitfinex-derivatives","ETHF0:USTF0",1771407847742,0.48910475,2023.0,2022.1,0.56157678]
["bitfinex-derivatives","ETHF0:USTF0",1771407847743,0.48910475,2022.4,2022.1,0.56157678]
["bitfinex-derivatives","ETHF0:USTF0",1771407848636,0.48910475,2022.4,2022.1,0.56779379]
["bitfinex-derivatives","ETHF0:USTF0",1771407849641,0.54183645,2022.5,2022.1,0.56779379]
["bitfinex-derivatives","ETHF0:USTF0",1771407851944,1.0309412,2022.4,2022.1,0.56779379]
["bitfinex-derivatives","ETHF0:USTF0",1771407852146,0.54183645,2022.3,2022.0,0.56157678]
["bitfinex-derivatives","ETHF0:USTF0",1771407853142,0.54183645,2022.5,2022.0,0.56731532]
["bitfinex-derivatives","ETHF0:USTF0",1771407856347,3.79900202,2022.7,2022.2,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407856545,0.55900202,2022.7,2022.2,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407861448,3.80000202,2022.8,2022.2,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407868142,0.55900202,2022.7,2022.2,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407869054,0.55900202,2022.7,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407869353,3.80000202,2022.8,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407869754,0.55900202,2022.7,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407872255,3.241,2022.8,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407872256,3.80000202,2022.8,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407872553,0.55900202,2022.7,2022.3,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407876653,0.55900202,2022.7,2022.1,6.22744849]
["bitfinex-derivatives","ETHF0:USTF0",1771407876859,0.55900202,2022.7,2022.1,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407899466,0.57217498,2022.8,2022.1,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407900167,0.57217498,2022.7,2022.1,0.55132877]
["bitfinex-derivatives","ETHF0:USTF0",1771407900370,0.57217498,2022.7,2022.0,0.00573854]
["bitfinex-derivatives","ETHF0:USTF0",1771407901279,0.57217498,2022.1,2021.7,6.22744849]
["bitfinex-derivatives","ETHF0:USTF0",1771407901469,0.57217498,2022.1,2021.6,0.56114349]
["bitfinex-derivatives","ETHF0:USTF0",1771407902376,0.57217498,2022.1,2021.6,0.00464381]
["bitfinex-derivatives","ETHF0:USTF0",1771407903265,0.57217498,2022.1,2021.6,0.5657873]
["bitfinex-derivatives","ETHF0:USTF0",1771407907778,0.57217498,2022.1,2021.6,0.00464381]
["bitfinex-derivatives","ETHF0:USTF0",1771407910379,0.57217498,2022.1,2021.6,0.5657873]
["bitfinex-derivatives","ETHF0:USTF0",1771407917488,0.56734267,2022.3,2021.6,0.5657873]
["bitfinex-derivatives","ETHF0:USTF0",1771407917689,3.241,2022.3,2021.6,0.5657873]
["bitfinex-derivatives","ETHF0:USTF0",1771407917888,3.241,2022.3,2021.8,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407918084,0.56734267,2022.2,2021.8,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407918690,0.56734267,2022.1,2021.6,0.55061517]
["bitfinex-derivatives","ETHF0:USTF0",1771407918891,0.56734267,2022.1,2021.6,0.00464381]
["bitfinex-derivatives","ETHF0:USTF0",1771407920890,3.241,2022.3,2021.1,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407920891,0.56734267,2021.9,2021.1,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407921786,0.56734267,2021.9,2021.1,0.55018322]
["bitfinex-derivatives","ETHF0:USTF0",1771407927093,0.56734267,2021.9,2021.2,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407932993,0.56734267,2022.1,2021.3,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407933199,5.5804677,2022.0,2021.3,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407933398,0.56734267,2022.1,2021.3,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407933595,6.14423483,2022.0,2021.3,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407933797,0.56381263,2022.0,2021.3,0.54597136]
["bitfinex-derivatives","ETHF0:USTF0",1771407933999,0.56381263,2022.0,2021.4,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407935001,1.05342141,2022.0,2021.4,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407935201,0.56381263,2021.9,2021.4,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407940902,0.56381263,2021.9,2021.2,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407941110,0.56381263,2021.7,2021.2,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407941407,0.56849034,2021.7,2021.2,0.55455269]
["bitfinex-derivatives","ETHF0:USTF0",1771407945914,0.54960161,2021.5,2021.1,0.00421186]
["bitfinex-derivatives","ETHF0:USTF0",1771407946113,0.54960161,2021.5,2021.1,0.54088698]
["bitfinex-derivatives","ETHF0:USTF0",1771407949515,0.54960161,2021.5,2021.0,0.53667512]
["bitfinex-derivatives","ETHF0:USTF0",1771407950516,0.54960161,2021.5,2021.0,0.54063132]
["bitfinex-derivatives","ETHF0:USTF0",1771407957124,3.81746064,2021.7,2021.0,0.54063132]
["bitfinex-derivatives","ETHF0:USTF0",1771407957314,3.81746064,2021.7,2021.2,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407957723,0.57078293,2021.6,2021.2,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407963635,0.57546064,2021.7,2021.2,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407968134,0.00467771,2021.7,2021.4,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407968328,0.57078293,2022.0,2021.5,0.48960878]
["bitfinex-derivatives","ETHF0:USTF0",1771407968533,0.57078293,2022.0,2021.6,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407969239,3.242,2022.1,2021.6,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407969434,3.24767634,2022.1,2021.6,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407969831,0.00567634,2022.1,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407970132,0.57078293,2022.3,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407970736,0.57078293,2022.4,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407970934,0.57605913,2022.4,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407971237,0.57078293,2022.3,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407972839,0.49488498,2022.4,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407973045,0.0052762,2022.4,2021.8,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407973240,0.0052762,2022.4,2021.9,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407974738,0.53891625,2022.4,2021.9,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407976640,0.53364005,2022.3,2021.9,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407978945,1.02852503,2022.4,2021.9,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407979344,0.53364005,2022.3,2021.9,0.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1771407987552,0.53364005,2022.1,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407988050,0.48960878,2022.2,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407988248,1.02324883,2022.2,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407990252,0.53364005,2022.1,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407993654,0.53364005,2022.2,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407994552,0.53891625,2022.4,2021.8,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407994760,0.53364005,2022.2,2021.6,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407995452,0.53364005,2022.0,2021.6,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771407995853,0.53364005,2021.9,2021.4,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771408002060,0.53364005,2021.9,2021.3,6.18823903]
["bitfinex-derivatives","ETHF0:USTF0",1771408002061,0.53364005,2021.9,2021.3,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771408002257,0.53364005,2021.7,2021.2,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771408003262,0.53364005,2021.7,2021.0,6.19219523]
["bitfinex-derivatives","ETHF0:USTF0",1771408003263,0.53364005,2021.7,2021.1,0.56199834]
["bitfinex-derivatives","ETHF0:USTF0",1771408007467,0.55273565,2021.3,2020.9,0.55074776]
["bitfinex-derivatives","ETHF0:USTF0",1771408008659,0.55273565,2021.3,2020.9,0.55494159]
["bitfinex-derivatives","ETHF0:USTF0",1771408009963,0.55273565,2021.7,2020.9,0.55494159]
["bitfinex-derivatives","ETHF0:USTF0",1771408018373,0.54566147,2021.1,2020.6,0.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1771408019374,0.54566147,2021.1,2020.6,0.58465435]
["bitfinex-derivatives","ETHF0:USTF0",1771408019969,0.24747,2021.5,2020.7,0.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1771408019970,0.54566147,2021.5,2020.7,0.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1771408020376,20.34566147,2021.5,2020.7,0.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1771408020577,0.54566147,2021.4,2020.7,0.57898195]
["bitfinex-derivatives","ETHF0:USTF0",1771408036288,0.54566147,2021.4,2020.8,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408049393,0.54566147,2021.4,2020.9,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408052189,0.54566147,2021.4,2020.8,6.18823903]
["bitfinex-derivatives","ETHF0:USTF0",1771408052393,0.54566147,2021.4,2020.8,6.77284947]
["bitfinex-derivatives","ETHF0:USTF0",1771408054398,0.54566147,2021.4,2020.8,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408057795,0.54566147,2021.4,2020.7,6.77284947]
["bitfinex-derivatives","ETHF0:USTF0",1771408058396,0.54566147,2021.4,2020.8,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408059996,0.54566147,2021.4,2020.9,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408060192,0.55960528,2021.5,2020.9,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408060594,0.55960528,2021.9,2021.4,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408061399,3.83360528,2022.1,2021.6,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408061699,0.55960528,2022.0,2021.6,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408063594,3.83360528,2022.1,2021.6,0.58461044]
["bitfinex-derivatives","ETHF0:USTF0",1771408065193,3.83360528,2022.1,2021.5,0.48993917]
["bitfinex-derivatives","ETHF0:USTF0",1771408065194,0.55960528,2022.1,2021.8,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408065496,0.567407,2022.3,2021.8,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408066999,0.567407,2022.3,2022.0,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408067299,3.8576832,2022.4,2022.0,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408067500,0.567407,2022.3,2022.0,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408069998,0.567407,2022.3,2021.8,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408070700,0.567407,2022.3,2021.6,0.54804097]
["bitfinex-derivatives","ETHF0:USTF0",1771408075700,0.567407,2022.3,2021.8,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408079902,0.0052762,2022.4,2022.0,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408080307,0.56826054,2022.4,2022.0,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408080512,0.56298434,2022.2,2021.6,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408081002,0.56298434,2022.2,2021.5,0.48993917]
["bitfinex-derivatives","ETHF0:USTF0",1771408081003,0.56298434,2022.0,2021.5,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408087007,0.56298434,2021.8,2021.3,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408088513,0.56298434,2022.0,2021.3,1.04857072]
["bitfinex-derivatives","ETHF0:USTF0",1771408088714,0.56298434,2022.2,2021.6,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408091320,0.0052762,2022.4,2021.6,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408091621,0.56298434,2022.3,2021.6,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408094624,0.56298434,2022.1,2021.6,0.55863155]
["bitfinex-derivatives","ETHF0:USTF0",1771408102624,0.55199705,2021.9,2021.4,6.18823903]
["bitfinex-derivatives","ETHF0:USTF0",1771408102830,0.48993917,2022.0,2021.3,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408102831,0.55199705,2021.7,2021.3,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408103329,0.55199705,2021.7,2021.1,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408105127,0.55199705,2021.5,2021.1,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408105425,0.55199705,2021.3,2020.9,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408116738,0.55199705,2021.4,2020.9,0.58922783]
["bitfinex-derivatives","ETHF0:USTF0",1771408130353,0.53762255,2020.9,2020.3,8.35084294]
["bitfinex-derivatives","ETHF0:USTF0",1771408130556,0.53762255,2020.9,2020.3,0.58425725]
["bitfinex-derivatives","ETHF0:USTF0",1771408131451,0.54248017,2020.9,2020.3,0.58972316]
["bitfinex-derivatives","ETHF0:USTF0",1771408136952,0.54248017,2020.9,2020.3,0.00546591]
["bitfinex-derivatives","ETHF0:USTF0",1771408141054,0.00485762,2020.9,2020.3,1.0404243]
["bitfinex-derivatives","ETHF0:USTF0",1771408141255,0.54785566,2021.1,2020.6,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408141459,3.28,2021.4,2020.6,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408141460,0.54785566,2021.3,2020.6,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408142259,0.55213978,2021.3,2020.6,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408150665,0.55213978,2021.3,2020.4,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408150966,0.54785566,2021.1,2020.4,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408154465,0.54785566,2021.1,2020.2,0.54505568]
["bitfinex-derivatives","ETHF0:USTF0",1771408155367,0.54785566,2021.1,2020.2,0.55092075]
["bitfinex-derivatives","ETHF0:USTF0",1771408157369,0.56802355,2020.9,2020.2,0.00586507]
["bitfinex-derivatives","ETHF0:USTF0",1771408157770,0.56802355,2020.9,2020.2,0.57263501]
["bitfinex-derivatives","ETHF0:USTF0",1771408157975,0.56802355,2020.7,2020.2,0.00586507]
["bitfinex-derivatives","ETHF0:USTF0",1771408159472,0.56802355,2020.7,2020.1,0.56676994]
["bitfinex-derivatives","ETHF0:USTF0",1771408160175,0.56802355,2020.7,2019.8,0.56676994]
["bitfinex-derivatives","ETHF0:USTF0",1771408160367,0.56802355,2020.7,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408163472,0.56802355,2020.7,2019.9,0.56676994]
["bitfinex-derivatives","ETHF0:USTF0",1771408172478,0.56802355,2020.7,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408174179,0.56802355,2020.7,2019.8,0.00634271]
["bitfinex-derivatives","ETHF0:USTF0",1771408174483,0.56802355,2020.5,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408177988,0.56802355,2020.2,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408179787,0.56802355,2020.3,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408182796,0.56802355,2020.2,2019.8,0.57311265]
["bitfinex-derivatives","ETHF0:USTF0",1771408184495,0.56802355,2020.2,2019.8,0.00634271]
["bitfinex-derivatives","ETHF0:USTF0",1771408184695,0.54578805,2020.0,2019.5,0.55501563]
["bitfinex-derivatives","ETHF0:USTF0",1771408185401,0.54578805,2019.8,2019.5,0.55501563]
["bitfinex-derivatives","ETHF0:USTF0",1771408185604,0.55083037,2019.8,2019.5,0.56007413]
["bitfinex-derivatives","ETHF0:USTF0",1771408186198,0.55083037,2019.8,2019.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1771408186399,0.55083037,2019.8,2019.4,0.55501563]
["bitfinex-derivatives","ETHF0:USTF0",1771408187391,0.55083037,2019.8,2019.4,0.55890427]
["bitfinex-derivatives","ETHF0:USTF0",1771408189105,0.55083037,2019.8,2019.4,0.00388864]
["bitfinex-derivatives","ETHF0:USTF0",1771408189304,0.55083037,2019.8,2019.3,0.55501563]
["bitfinex-derivatives","ETHF0:USTF0",1771408189505,0.54578805,2019.6,2019.3,0.55501563]
["bitfinex-derivatives","ETHF0:USTF0",1771408189705,0.54578805,2019.6,2019.1,0.13574877]
["bitfinex-derivatives","ETHF0:USTF0",1771408190402,0.54578805,2019.6,2019.1,0.14077963]
["bitfinex-derivatives","ETHF0:USTF0",1771408192706,0.54578805,2019.6,2019.1,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1771408193110,0.54578805,2019.6,2019.1,0.14118216]
["bitfinex-derivatives","ETHF0:USTF0",1771408193602,0.00504232,2019.8,2019.1,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1771408193603,0.54578805,2019.4,2019.1,0.00503086]
["bitfinex-derivatives","ETHF0:USTF0",1771408193808,0.54578805,2019.4,2018.8,7.89178256]
["bitfinex-derivatives","ETHF0:USTF0",1771408193809,0.54578805,2019.4,2018.8,0.13160175]
["bitfinex-derivatives","ETHF0:USTF0",1771408194803,0.54578805,2019.4,2018.8,0.13667313]
["bitfinex-derivatives","ETHF0:USTF0",1771408196801,0.54578805,2019.4,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408197003,0.54341786,2019.2,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408197804,0.54341786,2019.2,2018.8,0.13965882]
["bitfinex-derivatives","ETHF0:USTF0",1771408198009,0.54341786,2019.2,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408202816,0.54341786,2019.2,2018.8,0.14689599]
["bitfinex-derivatives","ETHF0:USTF0",1771408203012,0.54341786,2019.2,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408203314,0.14693786,2019.2,2018.8,0.54337599]
["bitfinex-derivatives","ETHF0:USTF0",1771408203716,0.14693786,2019.2,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408205120,0.14693786,2019.2,2018.8,0.53644721]
["bitfinex-derivatives","ETHF0:USTF0",1771408207512,0.00504232,2019.8,2019.2,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408207718,0.54341786,2019.7,2019.4,1.02185041]
["bitfinex-derivatives","ETHF0:USTF0",1771408208317,0.00504232,2019.8,2019.5,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408208813,0.54341786,2019.9,2019.5,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408209017,0.54341786,2020.1,2019.7,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408209218,0.54341786,2020.3,2019.7,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408209616,0.54341786,2020.1,2019.7,0.53138944]
["bitfinex-derivatives","ETHF0:USTF0",1771408209817,0.54915532,2020.1,2019.5,0.5523485]
["bitfinex-derivatives","ETHF0:USTF0",1771408210520,0.54341786,2019.7,2019.1,0.5523485]
["bitfinex-derivatives","ETHF0:USTF0",1771408213520,0.54341786,2019.7,2019.2,0.49046097]
["bitfinex-derivatives","ETHF0:USTF0",1771408213720,0.54341786,2019.7,2019.3,0.5523485]
["bitfinex-derivatives","ETHF0:USTF0",1771408216521,0.57095123,2020.6,2019.8,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408216722,0.57095123,2020.2,2019.6,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408217426,0.5751139,2020.2,2019.6,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408218725,0.57095123,2020.0,2019.4,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408218920,0.57095123,2019.8,2019.4,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408220826,0.57095123,2019.8,2019.2,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408221925,0.57095123,2019.6,2019.0,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408238337,0.57095123,2019.6,2019.2,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408239139,0.57095123,2019.8,2019.2,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408256757,0.58820327,2020.1,2019.2,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408257056,0.58820327,2019.9,2019.2,0.55757406]
["bitfinex-derivatives","ETHF0:USTF0",1771408260858,0.58820327,2019.8,2019.1,0.56236305]
["bitfinex-derivatives","ETHF0:USTF0",1771408261063,0.58820327,2019.6,2018.9,8.57032386]
["bitfinex-derivatives","ETHF0:USTF0",1771408261858,0.58820327,2019.6,2018.9,0.81014305]
["bitfinex-derivatives","ETHF0:USTF0",1771408262953,0.58820327,2019.6,2018.9,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1771408263160,0.58820327,2019.4,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408265560,0.58820327,2019.4,2018.8,0.56743443]
["bitfinex-derivatives","ETHF0:USTF0",1771408273273,0.58820327,2019.4,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408278067,0.58820327,2019.4,2018.8,0.56378431]
["bitfinex-derivatives","ETHF0:USTF0",1771408280377,0.58063661,2019.7,2019.0,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408281881,3.243,2019.8,2019.0,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408282083,3.82363661,2019.8,2019.0,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408282281,0.58063661,2019.7,2019.0,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408287885,0.58063661,2019.7,2019.2,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408292485,0.58063661,2020.1,2019.4,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408292887,0.58063661,2020.0,2019.2,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408298492,0.58063661,2020.0,2019.3,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408301997,0.58063661,2020.0,2019.4,0.55871293]
["bitfinex-derivatives","ETHF0:USTF0",1771408305699,0.58063661,2020.0,2019.6,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408305898,0.14707102,2020.0,2019.6,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408307899,0.54270873,2020.1,2019.6,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408308099,0.00416267,2020.2,2019.8,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408308294,0.5468714,2020.2,2019.8,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408309103,0.13414691,2020.5,2019.8,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408309403,0.13414691,2020.3,2019.8,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408310303,0.1396583,2020.3,2019.8,0.5780899]
["bitfinex-derivatives","ETHF0:USTF0",1771408317305,0.1396583,2020.3,2019.9,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408317702,0.00551139,2020.3,2019.9,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408317897,0.13717986,2020.4,2019.9,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408318798,0.14128903,2020.4,2019.9,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408322404,0.14418216,2020.1,2019.8,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408322611,0.14418216,2019.9,2019.5,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408324111,0.13656519,2020.0,2019.5,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408327204,0.49057127,2020.2,2019.6,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408327205,0.14263737,2020.2,2019.6,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408335212,0.61568348,2020.1,2019.6,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408335412,0.12511221,2020.0,2019.6,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408335917,0.61291331,2019.9,2019.6,0.58012217]
["bitfinex-derivatives","ETHF0:USTF0",1771408336217,0.12234204,2019.8,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408336416,0.61291331,2019.9,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408339218,0.11405921,2019.8,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408339819,0.62371912,2019.9,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408343420,0.1490334,2019.8,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408345524,4.15076665,2020.4,2019.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1771408345525,0.14419498,2019.6,2019.3,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408345926,0.63476625,2019.5,2019.2,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408348029,0.64457406,2019.7,2019.2,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408348928,0.15400279,2019.6,2019.2,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408353622,0.14576745,2019.8,2019.2,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408361837,0.14039897,2020.0,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408362139,0.14039897,2019.8,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408362535,0.14039897,2020.1,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408362834,0.14039897,2019.9,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408364132,0.13632312,2020.1,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408364438,5.71715479,2020.0,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408364638,0.13632312,2020.1,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408364939,5.71716146,2020.0,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408365140,0.13632312,2020.1,2019.4,0.53782374]
["bitfinex-derivatives","ETHF0:USTF0",1771408365440,0.13632312,2020.1,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408365641,0.13117639,2020.3,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408365836,0.13117639,2020.1,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408374046,0.14573538,2020.3,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408374249,5.70178949,2020.2,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408374445,0.14573538,2020.3,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408375440,0.14716659,2020.4,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408375645,5.84391694,2020.3,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408375948,0.14305742,2020.2,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408390158,5.8420224,2020.1,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408390455,0.13636577,2020.1,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408395958,0.15090623,2020.0,2019.5,0.55549204]
["bitfinex-derivatives","ETHF0:USTF0",1771408396964,0.15090623,2019.8,2019.3,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1771408397160,6.20228266,2019.9,2019.1,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1771408397161,0.15090623,2019.6,2019.1,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1771408407772,0.57483051,2019.8,2019.1,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1771408410870,0.57483051,2019.4,2018.9,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1771408411966,0.57483051,2019.4,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408412366,0.49059917,2019.3,2018.8,0.00507138]
["bitfinex-derivatives","ETHF0:USTF0",1771408412566,0.57483051,2019.2,2018.8,0.55919195]
["bitfinex-derivatives","ETHF0:USTF0",1771408413072,0.57483051,2019.2,2018.4,0.54580592]
["bitfinex-derivatives","ETHF0:USTF0",1771408414070,0.57483051,2019.2,2018.4,0.55029786]
["bitfinex-derivatives","ETHF0:USTF0",1771408415564,3.244,2019.3,2018.4,0.55029786]
["bitfinex-derivatives","ETHF0:USTF0",1771408416165,0.57483051,2019.4,2018.4,0.55029786]
["bitfinex-derivatives","ETHF0:USTF0",1771408416370,0.57483051,2019.4,2018.6,0.54326344]
["bitfinex-derivatives","ETHF0:USTF0",1771408421877,1.06574272,2019.4,2018.7,0.55296286]
["bitfinex-derivatives","ETHF0:USTF0",1771408422374,0.57483051,2019.7,2018.7,0.55296286]
["bitfinex-derivatives","ETHF0:USTF0",1771408422579,0.57483051,2019.4,2018.9,0.55296286]
["bitfinex-derivatives","ETHF0:USTF0",1771408428381,0.55695162,2019.2,2018.7,0.54365626]
["bitfinex-derivatives","ETHF0:USTF0",1771408428980,0.55695162,2018.8,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408429178,0.00397416,2018.8,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408429578,0.55695162,2019.0,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408430180,3.73491221,2019.1,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408430181,0.55695162,2018.8,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408430681,0.56075288,2018.8,2018.4,0.5481482]
["bitfinex-derivatives","ETHF0:USTF0",1771408433787,0.55695162,2018.5,2018.2,0.54981528]
["bitfinex-derivatives","ETHF0:USTF0",1771408433988,0.55695162,2018.5,2017.8,0.49091221]
["bitfinex-derivatives","ETHF0:USTF0",1771408434782,0.55695162,2018.5,2017.8,0.4972044]
["bitfinex-derivatives","ETHF0:USTF0",1771408435490,0.55695162,2018.5,2017.9,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1771408435686,0.58803794,2018.3,2017.8,0.00629219]
["bitfinex-derivatives","ETHF0:USTF0",1771408435899,0.58803794,2018.3,2017.8,0.01257531]
["bitfinex-derivatives","ETHF0:USTF0",1771408436092,0.49091221,2018.2,2017.5,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1771408436296,0.58803794,2018.4,2017.8,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1771408436601,0.58803794,2018.5,2018.0,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1771408437093,0.58803794,2018.5,2018.0,0.01046429]
["bitfinex-derivatives","ETHF0:USTF0",1771408437287,0.58803794,2018.5,2018.1,0.00628312]
["bitfinex-derivatives","ETHF0:USTF0",1771408437690,0.58215396,2018.3,2018.0,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1771408439896,0.58215396,2018.3,2017.8,0.01805108]
["bitfinex-derivatives","ETHF0:USTF0",1771408440097,0.49091221,2018.2,2017.8,0.01805108]
["bitfinex-derivatives","ETHF0:USTF0",1771408440298,0.57691587,2018.1,2017.6,0.02852726]
["bitfinex-derivatives","ETHF0:USTF0",1771408440894,0.57691587,2018.1,2017.6,0.00454677]
["bitfinex-derivatives","ETHF0:USTF0",1771408441198,0.57691587,2017.9,2017.6,0.00454677]
["bitfinex-derivatives","ETHF0:USTF0",1771408441395,0.57691587,2017.9,2017.4,0.02852726]
["bitfinex-derivatives","ETHF0:USTF0",1771408441796,0.57691587,2017.9,2017.2,0.02692598]
["bitfinex-derivatives","ETHF0:USTF0",1771408441995,0.57771651,2017.4,2017.0,0.02692598]
["bitfinex-derivatives","ETHF0:USTF0",1771408442190,0.57771651,2017.4,2016.8,0.02692598]
["bitfinex-derivatives","ETHF0:USTF0",1771408442397,0.57771651,2017.2,2016.8,0.00574718]
["bitfinex-derivatives","ETHF0:USTF0",1771408442596,0.58128061,2017.2,2016.8,0.03267316]
["bitfinex-derivatives","ETHF0:USTF0",1771408442797,0.58128061,2017.2,2016.8,0.00574718]
["bitfinex-derivatives","ETHF0:USTF0",1771408443700,0.56922732,2017.0,2016.5,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1771408443902,0.56922732,2016.8,2016.1,0.53481658]
["bitfinex-derivatives","ETHF0:USTF0",1771408444300,0.56922732,2016.6,2016.0,0.04390437]
["bitfinex-derivatives","ETHF0:USTF0",1771408445005,0.56922732,2016.8,2016.4,0.04390437]
["bitfinex-derivatives","ETHF0:USTF0",1771408445602,0.56922732,2016.8,2016.1,0.53808098]
["bitfinex-derivatives","ETHF0:USTF0",1771408446497,0.56922732,2016.8,2016.2,0.04716877]
["bitfinex-derivatives","ETHF0:USTF0",1771408447899,0.56559474,2016.2,2015.7,0.05116952]
["bitfinex-derivatives","ETHF0:USTF0",1771408449206,0.56559474,2016.2,2015.7,0.05620182]
["bitfinex-derivatives","ETHF0:USTF0",1771408449808,0.5646498,2016.3,2016.0,0.06942319]
["bitfinex-derivatives","ETHF0:USTF0",1771408450004,0.5646498,2016.5,2016.0,0.06942319]
["bitfinex-derivatives","ETHF0:USTF0",1771408450205,0.5646498,2016.7,2016.2,0.06942319]
["bitfinex-derivatives","ETHF0:USTF0",1771408451510,0.5646498,2016.6,2016.2,0.06942319]
["bitfinex-derivatives","ETHF0:USTF0",1771408452009,0.5646498,2016.6,2016.0,0.07991267]
["bitfinex-derivatives","ETHF0:USTF0",1771408452706,0.5646498,2016.7,2016.0,0.07991267]
["bitfinex-derivatives","ETHF0:USTF0",1771408453009,0.5646498,2016.9,2016.4,0.07991267]
["bitfinex-derivatives","ETHF0:USTF0",1771408453412,0.5646498,2017.1,2016.4,0.07991267]
["bitfinex-derivatives","ETHF0:USTF0",1771408454709,0.5646498,2017.1,2016.6,0.08999751]
["bitfinex-derivatives","ETHF0:USTF0",1771408455703,0.57102373,2017.5,2017.0,0.09783496]
["bitfinex-derivatives","ETHF0:USTF0",1771408456110,0.57102373,2017.3,2017.0,0.09783496]
["bitfinex-derivatives","ETHF0:USTF0",1771408456705,0.57620344,2017.3,2017.0,0.09783496]
["bitfinex-derivatives","ETHF0:USTF0",1771408458006,0.57102373,2017.1,2016.6,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408458213,0.57102373,2016.9,2016.6,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408459021,0.00517971,2017.3,2016.9,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408459214,0.57102373,2017.5,2016.9,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408460115,0.57587745,2017.5,2016.9,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408460822,0.57587745,2017.5,2017.1,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408463519,1.06193594,2017.7,2017.1,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408464121,0.57102373,2017.6,2017.1,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408464521,0.57676737,2017.6,2017.1,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408467624,20.29091221,2018.0,2017.4,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408467625,0.57102373,2018.0,2017.4,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408467822,0.57102373,2017.7,2017.4,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408468420,0.49091221,2018.0,2017.4,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408468616,0.57102373,2017.9,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408469426,0.57102373,2017.7,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408470528,0.49091221,2017.8,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408470724,1.06193594,2017.8,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408471928,0.57102373,2017.8,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408475621,1.06193594,2017.8,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408476025,0.57102373,2017.9,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408477230,0.57102373,2017.8,2017.4,0.58879182]
["bitfinex-derivatives","ETHF0:USTF0",1771408477632,0.57102373,2017.5,2017.0,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408477833,0.57102373,2017.3,2016.8,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408478628,0.57102373,2017.3,2016.8,0.58908549]
["bitfinex-derivatives","ETHF0:USTF0",1771408481033,0.57102373,2017.8,2016.8,0.58908549]
["bitfinex-derivatives","ETHF0:USTF0",1771408482435,1.52707916,2017.6,2016.8,0.00614302]
["bitfinex-derivatives","ETHF0:USTF0",1771408482640,0.57102373,2017.4,2016.4,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408483529,0.57102373,2017.4,2016.4,0.58830928]
["bitfinex-derivatives","ETHF0:USTF0",1771408484137,0.57102373,2017.4,2016.6,0.58294247]
["bitfinex-derivatives","ETHF0:USTF0",1771408489940,0.57102373,2017.4,2016.5,0.54077549]
["bitfinex-derivatives","ETHF0:USTF0",1771408495247,0.53354675,2017.8,2017.0,0.54077549]
["bitfinex-derivatives","ETHF0:USTF0",1771408495449,0.55981933,2018.0,2017.2,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408495648,0.00412398,2018.0,2017.4,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408495843,0.55569535,2018.2,2017.4,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408496040,0.55569535,2018.4,2017.6,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408496245,0.55569535,2018.5,2017.7,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408496450,0.55569535,2018.9,2017.7,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408496747,0.5611347,2018.9,2017.7,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408497747,0.5611347,2018.9,2017.9,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408498042,0.5611347,2018.9,2017.9,0.56300174]
["bitfinex-derivatives","ETHF0:USTF0",1771408501450,0.5611347,2018.9,2017.9,0.00608457]
["bitfinex-derivatives","ETHF0:USTF0",1771408503957,0.5611347,2018.9,2017.9,0.56300174]
["bitfinex-derivatives","ETHF0:USTF0",1771408506764,0.5611347,2018.9,2017.9,0.00608457]
["bitfinex-derivatives","ETHF0:USTF0",1771408507456,0.55569535,2018.7,2017.4,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408507654,0.55569535,2018.5,2017.4,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408507855,0.55569535,2018.3,2017.2,0.55691717]
["bitfinex-derivatives","ETHF0:USTF0",1771408508668,0.55569535,2018.3,2017.2,0.56118574]
["bitfinex-derivatives","ETHF0:USTF0",1771408521175,0.53420228,2018.2,2017.2,0.56118574]
["bitfinex-derivatives","ETHF0:USTF0",1771408521675,0.53420228,2018.0,2017.2,0.56118574]
["bitfinex-derivatives","ETHF0:USTF0",1771408524876,19.8,2018.3,2017.2,0.56118574]
["bitfinex-derivatives","ETHF0:USTF0",1771408525077,0.53420228,2018.2,2017.2,0.56118574]
["bitfinex-derivatives","ETHF0:USTF0",1771408525278,0.53420228,2018.2,2017.4,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408530079,23.045,2018.6,2017.6,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408530080,0.53420228,2018.5,2017.6,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408532081,0.53420228,2018.3,2017.4,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408534078,0.53420228,2018.3,2017.2,7.76444938]
["bitfinex-derivatives","ETHF0:USTF0",1771408534079,5.68895147,2018.2,2017.3,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408534380,0.53420228,2018.1,2017.3,0.55829309]
["bitfinex-derivatives","ETHF0:USTF0",1771408544586,0.53420228,2018.1,2017.2,0.00426857]
["bitfinex-derivatives","ETHF0:USTF0",1771408544786,0.55242725,2017.9,2017.2,0.5736708]
["bitfinex-derivatives","ETHF0:USTF0",1771408556994,0.55242725,2017.9,2017.2,0.00426857]
["bitfinex-derivatives","ETHF0:USTF0",1771408557793,0.54665216,2017.7,2017.0,0.5854749]
["bitfinex-derivatives","ETHF0:USTF0",1771408558799,0.54665216,2017.7,2017.0,0.59170852]
["bitfinex-derivatives","ETHF0:USTF0",1771408562500,0.54665216,2017.7,2017.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1771408562702,0.54665216,2017.7,2017.0,0.59170852]
["bitfinex-derivatives","ETHF0:USTF0",1771408563907,0.54665216,2017.6,2017.0,0.59170852]
["bitfinex-derivatives","ETHF0:USTF0",1771408568911,0.54665216,2017.6,2017.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1771408569409,0.54665216,2017.4,2017.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1771408569710,0.55044195,2017.4,2017.0,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1771408574117,0.55044195,2017.4,2016.9,0.5854749]
["bitfinex-derivatives","ETHF0:USTF0",1771408574917,0.55044195,2017.4,2016.7,1.04301865]
["bitfinex-derivatives","ETHF0:USTF0",1771408575119,0.55044195,2017.4,2016.8,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408580015,0.55044195,2017.4,2017.0,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408580219,0.55589832,2017.9,2017.4,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408580423,0.55589832,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408581418,0.55980999,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408582326,0.00391167,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408582722,0.55980999,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408583117,0.00391167,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408583323,0.55980999,2018.0,2017.6,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408604340,0.55980999,2018.0,2017.3,0.5512414]
["bitfinex-derivatives","ETHF0:USTF0",1771408610356,0.55980999,2018.0,2017.4,0.53486449]
["bitfinex-derivatives","ETHF0:USTF0",1771408623160,0.55980999,2018.0,2017.3,7.76018081]
["bitfinex-derivatives","ETHF0:USTF0",1771408623364,0.56168715,2017.8,2017.2,0.59074401]
["bitfinex-derivatives","ETHF0:USTF0",1771408623563,0.56168715,2017.8,2017.1,7.76018081]
["bitfinex-derivatives","ETHF0:USTF0",1771408623564,1.053169,2017.8,2017.1,7.76018081]
["bitfinex-derivatives","ETHF0:USTF0",1771408623764,0.56168715,2017.7,2017.0,7.76018081]
["bitfinex-derivatives","ETHF0:USTF0",1771408624167,0.56168715,2017.5,2016.9,0.59074401]
["bitfinex-derivatives","ETHF0:USTF0",1771408629465,0.56168715,2017.5,2016.7,3.2499432]
["bitfinex-derivatives","ETHF0:USTF0",1771408629669,0.56168715,2017.5,2016.8,0.59074401]
["bitfinex-derivatives","ETHF0:USTF0",1771408630976,0.56168715,2017.4,2016.7,0.59468721]
["bitfinex-derivatives","ETHF0:USTF0",1771408633071,0.56168715,2017.4,2016.7,0.0039432]
["bitfinex-derivatives","ETHF0:USTF0",1771408639783,0.56168715,2017.4,2016.7,0.55813655]
["bitfinex-derivatives","ETHF0:USTF0",1771408643086,0.56168715,2017.4,2016.7,0.0039432]
["bitfinex-derivatives","ETHF0:USTF0",1771408645288,0.56168715,2017.4,2016.7,0.55813655]
["bitfinex-derivatives","ETHF0:USTF0",1771408646287,0.56168715,2017.4,2016.7,0.0039432]
["bitfinex-derivatives","ETHF0:USTF0",1771408647292,0.55956287,2017.2,2016.3,0.55419335]
["bitfinex-derivatives","ETHF0:USTF0",1771408648186,0.55956287,2017.2,2016.3,0.56057286]
["bitfinex-derivatives","ETHF0:USTF0",1771408655996,0.55956287,2017.0,2016.3,0.56057286]
["bitfinex-derivatives","ETHF0:USTF0",1771408665904,0.53758468,2016.8,2016.3,0.56057286]
["bitfinex-derivatives","ETHF0:USTF0",1771408674005,0.53758468,2016.8,2016.3,0.00637951]
["bitfinex-derivatives","ETHF0:USTF0",1771408674205,0.53758468,2016.8,2016.3,0.57597078]
["bitfinex-derivatives","ETHF0:USTF0",1771408676808,0.54083133,2016.4,2015.6,11.30052757]
["bitfinex-derivatives","ETHF0:USTF0",1771408677012,0.54083133,2016.4,2015.7,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408677208,0.54083133,2016.4,2015.9,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408677911,0.54697899,2016.4,2015.9,0.58182651]
["bitfinex-derivatives","ETHF0:USTF0",1771408678808,4.16928086,2017.3,2016.2,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408679013,0.54083133,2017.1,2016.7,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408679413,1.03295184,2017.0,2016.7,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408679710,0.54083133,2017.0,2016.7,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408679911,0.49212051,2016.9,2016.6,0.57780955]
["bitfinex-derivatives","ETHF0:USTF0",1771408680407,0.54083133,2017.2,2016.8,0.13296111]
["bitfinex-derivatives","ETHF0:USTF0",1771408680610,0.54083133,2017.6,2016.9,0.62508162]
["bitfinex-derivatives","ETHF0:USTF0",1771408680810,0.54083133,2017.6,2016.9,0.13296111]
["bitfinex-derivatives","ETHF0:USTF0",1771408681414,0.54640728,2017.6,2016.9,0.13296111]
["bitfinex-derivatives","ETHF0:USTF0",1771408681717,0.54640728,2017.6,2016.9,0.62508162]
["bitfinex-derivatives","ETHF0:USTF0",1771408682512,0.54640728,2017.6,2016.7,0.5811972]
["bitfinex-derivatives","ETHF0:USTF0",1771408682813,0.54640728,2017.6,2016.8,0.08907669]
["bitfinex-derivatives","ETHF0:USTF0",1771408685112,0.54640728,2017.6,2017.0,0.10342159]
["bitfinex-derivatives","ETHF0:USTF0",1771408687816,0.54640728,2017.6,2016.7,0.49212051]
["bitfinex-derivatives","ETHF0:USTF0",1771408688014,0.54640728,2017.6,2016.8,0.11325429]
["bitfinex-derivatives","ETHF0:USTF0",1771408688610,0.54640728,2017.6,2016.5,0.49212051]
["bitfinex-derivatives","ETHF0:USTF0",1771408688611,0.54640728,2017.6,2017.0,0.11325429]
["bitfinex-derivatives","ETHF0:USTF0",1771408696722,0.54640728,2017.6,2016.9,0.49212051]
["bitfinex-derivatives","ETHF0:USTF0",1771408696921,0.54640728,2017.6,2016.9,0.60712196]
["bitfinex-derivatives","ETHF0:USTF0",1771408699729,0.54640728,2017.6,2017.0,0.1139467]
["bitfinex-derivatives","ETHF0:USTF0",1771408701422,0.54640728,2017.6,2016.9,0.1139467]
["bitfinex-derivatives","ETHF0:USTF0",1771408701630,0.59102956,2017.4,2016.8,0.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1771408710634,0.59102956,2017.4,2017.0,0.12525213]
["bitfinex-derivatives","ETHF0:USTF0",1771408710829,0.00557595,2017.6,2017.2,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408710830,0.59102956,2017.5,2017.2,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408711141,0.59102956,2017.5,2016.9,0.49212051]
["bitfinex-derivatives","ETHF0:USTF0",1771408711338,0.59102956,2017.5,2017.0,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408714037,0.59660551,2017.6,2017.2,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408715844,0.59102956,2017.4,2016.8,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408716045,0.59102956,2017.2,2016.6,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408718745,0.59102956,2017.2,2016.7,1.06327152]
["bitfinex-derivatives","ETHF0:USTF0",1771408718948,0.59102956,2017.2,2016.8,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408723544,0.59102956,2017.1,2016.4,0.57115101]
["bitfinex-derivatives","ETHF0:USTF0",1771408737355,0.59102956,2017.1,2016.3,0.81911955]
["bitfinex-derivatives","ETHF0:USTF0",1771408737555,0.59102956,2017.1,2016.3,0.57100955]
["bitfinex-derivatives","ETHF0:USTF0",1771408740764,0.59102956,2017.1,2016.4,0.57100955]
["bitfinex-derivatives","ETHF0:USTF0",1771408757667,0.59102956,2017.1,2016.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1771408757873,0.59102956,2017.1,2016.3,0.55119901]
["bitfinex-derivatives","ETHF0:USTF0",1771408773381,0.53603794,2016.9,2016.2,0.55119901]
["bitfinex-derivatives","ETHF0:USTF0",1771408775985,0.53603794,2016.9,2015.9,1.04725269]
["bitfinex-derivatives","ETHF0:USTF0",1771408776183,0.53603794,2016.9,2015.9,4.29425269]
["bitfinex-derivatives","ETHF0:USTF0",1771408776381,0.53603794,2016.9,2016.0,0.55119901]
["bitfinex-derivatives","ETHF0:USTF0",1771408789995,0.54450706,2016.8,2016.2,0.54474625]
["bitfinex-derivatives","ETHF0:USTF0",1771408793299,0.54450706,2017.1,2016.4,0.54474625]
["bitfinex-derivatives","ETHF0:USTF0",1771408801207,0.56055358,2016.9,2016.3,0.74025437]
["bitfinex-derivatives","ETHF0:USTF0",1771408801406,0.56055358,2016.9,2016.3,1.31407389]
["bitfinex-derivatives","ETHF0:USTF0",1771408801606,0.56055358,2016.9,2016.4,0.57381952]
["bitfinex-derivatives","ETHF0:USTF0",1771408803902,0.56055358,2016.9,2016.2,0.57381952]
["bitfinex-derivatives","ETHF0:USTF0",1771408805111,0.56055358,2016.7,2016.2,0.57381952]
["bitfinex-derivatives","ETHF0:USTF0",1771408811715,0.56055358,2016.9,2016.6,0.57381952]
["bitfinex-derivatives","ETHF0:USTF0",1771408815118,0.55706694,2017.1,2016.6,0.57381952]
["bitfinex-derivatives","ETHF0:USTF0",1771408815913,0.55706694,2017.3,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408816117,6.5089764,2017.2,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408816317,0.55706694,2017.2,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408816821,0.55706694,2017.4,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408817023,0.55706694,2017.2,2016.6,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408819214,0.55706694,2017.5,2016.9,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408819416,0.55706694,2017.4,2016.8,0.49214437]
["bitfinex-derivatives","ETHF0:USTF0",1771408819721,0.55706694,2017.4,2016.9,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408825626,0.55706694,2017.5,2017.1,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408826420,0.55706694,2017.5,2016.5,3.98822437]
["bitfinex-derivatives","ETHF0:USTF0",1771408826421,0.55706694,2017.2,2016.7,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408826824,0.55706694,2017.0,2016.6,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408835332,0.55706694,2017.2,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408836732,0.55706694,2017.4,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408840147,0.55706694,2017.4,2017.0,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408843042,0.55706694,2017.4,2016.5,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1771408843043,0.55706694,2017.4,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408843545,0.00557595,2017.6,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408843546,0.55706694,2017.2,2016.8,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408843854,0.55706694,2017.0,2016.5,0.80513742]
["bitfinex-derivatives","ETHF0:USTF0",1771408844142,0.55706694,2017.0,2016.5,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408844341,0.49214437,2017.1,2016.1,10.61736665]
["bitfinex-derivatives","ETHF0:USTF0",1771408844342,0.55706694,2016.8,2016.4,0.55705742]
["bitfinex-derivatives","ETHF0:USTF0",1771408848852,0.55706694,2016.8,2016.2,0.49214437]
["bitfinex-derivatives","ETHF0:USTF0",1771408849053,0.55706694,2016.8,2016.2,1.06820772]
["bitfinex-derivatives","ETHF0:USTF0",1771408849253,0.55706694,2016.8,2016.2,0.57606335]
["bitfinex-derivatives","ETHF0:USTF0",1771408857862,0.56151924,2016.4,2015.9,0.57531021]
["bitfinex-derivatives","ETHF0:USTF0",1771408858862,0.56151924,2016.4,2015.9,0.00401696]
["bitfinex-derivatives","ETHF0:USTF0",1771408861362,0.56151924,2016.0,2015.6,0.93129092]
["bitfinex-derivatives","ETHF0:USTF0",1771408861566,0.56151924,2016.0,2015.4,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408862467,0.56509514,2016.0,2015.4,0.57555464]
["bitfinex-derivatives","ETHF0:USTF0",1771408862967,0.56509514,2016.0,2015.3,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408863965,0.56509514,2016.0,2015.3,0.57706834]
["bitfinex-derivatives","ETHF0:USTF0",1771408867672,0.56509514,2016.0,2015.3,0.00577509]
["bitfinex-derivatives","ETHF0:USTF0",1771408868466,0.56151924,2015.8,2014.9,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408868668,0.56151924,2015.7,2014.8,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408869069,0.56151924,2015.6,2014.8,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408869570,0.56151924,2015.6,2014.8,0.57526326]
["bitfinex-derivatives","ETHF0:USTF0",1771408869972,0.56151924,2015.4,2014.8,0.00397001]
["bitfinex-derivatives","ETHF0:USTF0",1771408870677,0.56151924,2014.9,2014.2,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408870865,0.56151924,2015.2,2014.4,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408871670,0.56151924,2015.2,2014.4,0.57613691]
["bitfinex-derivatives","ETHF0:USTF0",1771408874472,0.56151924,2015.2,2014.6,0.57129325]
["bitfinex-derivatives","ETHF0:USTF0",1771408877775,0.56151924,2015.2,2014.4,0.54967029]
["bitfinex-derivatives","ETHF0:USTF0",1771408880374,0.58530123,2015.5,2014.6,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408880579,0.58530123,2015.4,2014.6,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408880877,0.58530123,2015.4,2014.7,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408881773,0.58530123,2015.3,2014.7,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408884582,0.58530123,2015.3,2014.6,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408885676,0.58530123,2015.3,2014.5,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408886389,0.58530123,2015.1,2014.5,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408889683,0.58530123,2015.1,2014.4,0.54967029]
["bitfinex-derivatives","ETHF0:USTF0",1771408889885,0.58530123,2014.9,2014.4,0.00484366]
["bitfinex-derivatives","ETHF0:USTF0",1771408891985,0.58530123,2014.9,2013.9,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408892894,0.58530123,2014.9,2013.9,0.54902203]
["bitfinex-derivatives","ETHF0:USTF0",1771408894385,0.58530123,2014.9,2014.0,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408895192,0.58530123,2015.3,2014.2,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408895496,0.58530123,2015.1,2014.2,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408896188,0.58530123,2015.2,2014.2,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408900696,0.58530123,2015.2,2014.4,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408905703,0.56396901,2015.5,2014.4,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408906000,0.56396901,2015.3,2014.4,0.54482663]
["bitfinex-derivatives","ETHF0:USTF0",1771408906603,0.56396901,2015.1,2014.0,0.59125398]
["bitfinex-derivatives","ETHF0:USTF0",1771408906798,0.56396901,2014.9,2014.0,0.59125398]
["bitfinex-derivatives","ETHF0:USTF0",1771408909603,0.56396901,2014.7,2013.9,0.59544938]
["bitfinex-derivatives","ETHF0:USTF0",1771408911304,0.56396901,2014.7,2013.9,0.0041954]
["bitfinex-derivatives","ETHF0:USTF0",1771408911508,0.56396901,2014.7,2013.9,0.59544938]
["bitfinex-derivatives","ETHF0:USTF0",1771408911703,0.56396901,2014.7,2013.9,0.0041954]
["bitfinex-derivatives","ETHF0:USTF0",1771408912003,0.56396901,2014.7,2013.9,0.59544938]
["bitfinex-derivatives","ETHF0:USTF0",1771408914907,0.56396901,2014.6,2013.9,0.0041954]
["bitfinex-derivatives","ETHF0:USTF0",1771408915607,0.56396901,2014.6,2013.4,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408915807,0.58618297,2014.4,2013.4,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408916709,0.59248113,2014.4,2013.4,0.59226472]
["bitfinex-derivatives","ETHF0:USTF0",1771408917507,0.59248113,2014.4,2013.6,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408917908,0.00629816,2014.4,2013.6,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408918609,0.59248113,2014.4,2013.6,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408918810,0.00629816,2014.4,2013.6,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408919209,0.00629816,2014.4,2013.7,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408919412,0.58618297,2014.9,2013.9,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408919904,0.58618297,2015.1,2014.1,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408920412,0.59087765,2015.1,2014.1,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408920608,0.59087765,2015.1,2014.3,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408920815,0.00469468,2015.1,2014.3,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408921509,0.59087765,2015.1,2014.3,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408922108,0.59087765,2015.1,2013.8,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408923109,0.59087765,2015.1,2014.0,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408932013,0.7104242,2014.9,2014.0,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408932217,0.58618297,2014.8,2013.5,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408932415,0.58618297,2014.8,2013.7,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408934416,0.7104242,2014.9,2013.4,0.0051865]
["bitfinex-derivatives","ETHF0:USTF0",1771408934417,0.58618297,2014.5,2013.5,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408935821,0.55598746,2014.3,2013.5,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408939418,0.55598746,2014.5,2013.5,0.58707822]
["bitfinex-derivatives","ETHF0:USTF0",1771408939720,0.55598746,2014.5,2013.7,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408946423,0.55598746,2014.5,2013.9,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408946623,0.55598746,2014.6,2013.9,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408948128,0.55598746,2015.0,2014.1,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408951336,0.55598746,2015.0,2013.7,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408953734,0.55598746,2015.0,2014.1,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408958948,0.55598746,2014.8,2014.1,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408963548,0.55598746,2014.7,2014.0,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408964051,0.55598746,2014.7,2013.7,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408967953,0.57456898,2014.5,2013.7,0.59089466]
["bitfinex-derivatives","ETHF0:USTF0",1771408968153,0.57456898,2014.5,2013.5,0.58937124]
["bitfinex-derivatives","ETHF0:USTF0",1771408968154,0.57456898,2014.4,2013.5,0.58937124]
["bitfinex-derivatives","ETHF0:USTF0",1771408980168,0.57456898,2014.4,2013.6,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408980767,0.53286012,2014.7,2013.8,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408983566,0.53286012,2014.7,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408985574,0.53286012,2014.5,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408986568,0.53286012,2014.3,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408994580,0.53286012,2014.4,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408994980,0.56409402,2014.6,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408995179,0.56409402,2014.5,2013.5,0.57490132]
["bitfinex-derivatives","ETHF0:USTF0",1771408999186,0.56409402,2014.5,2013.5,0.82335132]
["bitfinex-derivatives","ETHF0:USTF0",1771408999485,0.56409402,2014.5,2013.6,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409001887,0.56409402,2014.7,2013.8,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409003480,0.56409402,2014.7,2014.0,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409004581,0.56409402,2015.0,2014.0,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409005489,0.56409402,2015.0,2014.2,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409011392,0.56409402,2015.0,2014.0,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409016894,0.56409402,2015.0,2014.1,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409018492,0.56409402,2014.8,2014.1,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409018699,0.56409402,2014.6,2014.1,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409021399,0.56409402,2014.8,2014.1,0.56772208]
["bitfinex-derivatives","ETHF0:USTF0",1771409027995,0.56409402,2014.8,2014.0,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1771409027996,0.58532574,2014.9,2014.3,0.54684603]
["bitfinex-derivatives","ETHF0:USTF0",1771409028195,0.59002042,2015.1,2014.5,0.54684603]
["bitfinex-derivatives","ETHF0:USTF0",1771409029006,0.00469468,2015.1,2014.5,0.54684603]
["bitfinex-derivatives","ETHF0:USTF0",1771409030603,0.59002042,2015.1,2014.5,0.54684603]
["bitfinex-derivatives","ETHF0:USTF0",1771409031803,0.58532574,2015.0,2014.3,0.54684603]
["bitfinex-derivatives","ETHF0:USTF0",1771409039825,0.57896365,2014.9,2014.2,0.54585014]
["bitfinex-derivatives","ETHF0:USTF0",1771409044231,0.57896365,2014.9,2014.6,0.79585014]
["bitfinex-derivatives","ETHF0:USTF0",1771409044423,0.35231552,2015.0,2014.7,0.54585014]
["bitfinex-derivatives","ETHF0:USTF0",1771409044823,0.00469468,2015.1,2014.7,0.54585014]
["bitfinex-derivatives","ETHF0:USTF0",1771409047030,0.00469468,2015.1,2014.6,0.84119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409047231,0.00469468,2015.1,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409054031,0.49306037,2014.9,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409059736,0.01049297,2014.8,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409060336,0.49306037,2014.9,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409060836,0.50355334,2014.9,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409065842,0.01218616,2014.8,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409069139,0.49306037,2014.9,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409069642,0.50115723,2014.9,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409071643,0.50960556,2015.1,2014.3,0.59119319]
["bitfinex-derivatives","ETHF0:USTF0",1771409071946,0.00469468,2015.1,2014.6,0.58555905]
["bitfinex-derivatives","ETHF0:USTF0",1771409076949,7.39316284,2015.8,2015.0,0.58807234]
["bitfinex-derivatives","ETHF0:USTF0",1771409077247,0.00669851,2015.6,2015.2,0.58807234]
["bitfinex-derivatives","ETHF0:USTF0",1771409077444,5.88985241,2015.7,2014.5,0.49306037]
["bitfinex-derivatives","ETHF0:USTF0",1771409077445,4.13646433,2016.1,2015.4,0.59142159]
["bitfinex-derivatives","ETHF0:USTF0",1771409077645,0.49306037,2016.2,2015.4,0.59142159]
["bitfinex-derivatives","ETHF0:USTF0",1771409077948,5.88794394,2016.1,2015.4,0.59666877]
["bitfinex-derivatives","ETHF0:USTF0",1771409078147,0.49791412,2016.2,2015.4,0.59666877]
["bitfinex-derivatives","ETHF0:USTF0",1771409079751,0.00098901,2016.1,2015.4,0.59666877]
["bitfinex-derivatives","ETHF0:USTF0",1771409081051,0.00098901,2015.5,2015.2,0.59092709]
["bitfinex-derivatives","ETHF0:USTF0",1771409081444,0.00098901,2015.8,2015.2,0.59092709]
["bitfinex-derivatives","ETHF0:USTF0",1771409081750,0.00098901,2016.0,2015.5,0.59005033]
["bitfinex-derivatives","ETHF0:USTF0",1771409082158,0.00098901,2016.0,2015.5,0.59395224]
["bitfinex-derivatives","ETHF0:USTF0",1771409082351,0.00274252,2015.9,2015.5,0.59395224]
["bitfinex-derivatives","ETHF0:USTF0",1771409087259,0.00485375,2016.2,2015.5,0.59395224]
["bitfinex-derivatives","ETHF0:USTF0",1771409089759,0.01156213,2016.1,2015.5,0.59395224]
["bitfinex-derivatives","ETHF0:USTF0",1771409097059,0.00485375,2016.2,2015.5,0.59395224]
["bitfinex-derivatives","ETHF0:USTF0",1771409099667,0.25298375,2016.2,2015.3,0.59715629]
["bitfinex-derivatives","ETHF0:USTF0",1771409100564,0.25298375,2016.2,2015.3,0.60358549]
["bitfinex-derivatives","ETHF0:USTF0",1771409101161,0.57799996,2015.9,2014.6,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409101362,0.57799996,2015.7,2014.6,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409102265,0.57799996,2015.7,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409103870,0.57799996,2015.5,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409104462,1.07087199,2015.2,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409104668,0.57799996,2015.1,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409104967,0.49287203,2015.5,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409104968,0.57799996,2015.4,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409105567,20.29287203,2015.5,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409105762,19.8,2015.5,2014.6,0.56627618]
["bitfinex-derivatives","ETHF0:USTF0",1771409105967,0.57799996,2015.7,2014.7,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409106361,19.8,2015.8,2014.7,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409106567,3.82899996,2015.9,2014.9,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409106871,0.57799996,2015.9,2014.9,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409107370,0.57799996,2015.9,2015.1,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409107570,0.57799996,2016.0,2015.1,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409108169,1.07087199,2016.1,2015.1,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409108473,20.38285371,2016.2,2015.1,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409108678,0.58285371,2016.2,2015.1,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409108870,0.58285371,2016.2,2015.3,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409109272,0.00485375,2016.2,2015.5,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409109468,0.57799996,2016.6,2015.5,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409109666,0.57799996,2016.6,2015.7,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409110272,0.57799996,2016.8,2015.9,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409110475,0.57799996,2016.7,2015.9,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409116083,0.56845648,2016.8,2015.9,0.56130622]
["bitfinex-derivatives","ETHF0:USTF0",1771409122086,0.0059047,2016.8,2016.1,0.53970821]
["bitfinex-derivatives","ETHF0:USTF0",1771409122283,0.0059047,2016.8,2016.1,0.54330188]
["bitfinex-derivatives","ETHF0:USTF0",1771409124186,0.0059047,2016.8,2016.3,0.53970821]
["bitfinex-derivatives","ETHF0:USTF0",1771409124386,0.56255178,2017.1,2016.3,0.53970821]
["bitfinex-derivatives","ETHF0:USTF0",1771409125388,0.56736797,2017.1,2016.3,0.53970821]
["bitfinex-derivatives","ETHF0:USTF0",1771409146910,0.49198399,2017.0,2016.3,0.53970821]
["bitfinex-derivatives","ETHF0:USTF0",1771409147115,0.58536898,2016.7,2016.1,0.57059904]
["bitfinex-derivatives","ETHF0:USTF0",1771409148014,0.58536898,2016.3,2015.6,0.56700537]
["bitfinex-derivatives","ETHF0:USTF0",1771409148714,0.58536898,2016.1,2015.6,0.56700537]
["bitfinex-derivatives","ETHF0:USTF0",1771409149007,0.49198399,2016.2,2015.4,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1771409149008,0.58536898,2015.9,2015.4,0.56700537]
["bitfinex-derivatives","ETHF0:USTF0",1771409150214,0.58536898,2015.9,2015.4,0.57233194]
["bitfinex-derivatives","ETHF0:USTF0",1771409153919,0.58536898,2016.3,2015.4,0.57233194]
["bitfinex-derivatives","ETHF0:USTF0",1771409154413,0.58536898,2016.8,2015.6,0.56700537]
["bitfinex-derivatives","ETHF0:USTF0",1771409155514,0.53992586,2016.3,2015.4,0.56074289]
["bitfinex-derivatives","ETHF0:USTF0",1771409165821,0.53992586,2016.1,2015.4,0.00532657]
["bitfinex-derivatives","ETHF0:USTF0",1771409166021,0.53992586,2015.8,2015.0,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409167025,0.53992586,2015.8,2015.0,0.560384]
["bitfinex-derivatives","ETHF0:USTF0",1771409167629,0.53992586,2016.2,2015.2,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409171930,0.53992586,2015.9,2015.3,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409173633,0.53992586,2016.1,2015.5,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409173836,0.53992586,2016.1,2015.7,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409174630,0.53992586,2016.3,2015.7,0.55541632]
["bitfinex-derivatives","ETHF0:USTF0",1771409175938,0.55919129,2016.1,2015.5,0.561569]
["bitfinex-derivatives","ETHF0:USTF0",1771409178737,1.05173441,2016.2,2015.5,0.561569]
["bitfinex-derivatives","ETHF0:USTF0",1771409178939,0.55919129,2016.4,2015.9,0.56144457]
["bitfinex-derivatives","ETHF0:USTF0",1771409179940,0.55919129,2016.7,2016.1,0.56433787]
["bitfinex-derivatives","ETHF0:USTF0",1771409184245,0.55919129,2016.7,2016.3,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409184442,0.55919129,2016.9,2016.3,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409185138,0.49735931,2017.1,2016.5,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409185139,0.56400748,2017.1,2016.5,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409185344,0.56400748,2017.1,2016.5,0.5861313]
["bitfinex-derivatives","ETHF0:USTF0",1771409185644,0.56400748,2017.1,2016.7,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409187247,0.55919129,2017.6,2016.7,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409188342,0.56554266,2017.6,2016.7,0.5822255]
["bitfinex-derivatives","ETHF0:USTF0",1771409189245,0.56554266,2017.6,2016.8,0.57536641]
["bitfinex-derivatives","ETHF0:USTF0",1771409189743,0.55919129,2017.8,2017.0,0.57536641]
["bitfinex-derivatives","ETHF0:USTF0",1771409190645,0.55919129,2017.6,2016.6,0.58371506]
["bitfinex-derivatives","ETHF0:USTF0",1771409190852,0.55919129,2017.3,2016.6,0.58371506]
["bitfinex-derivatives","ETHF0:USTF0",1771409192949,0.55919129,2017.3,2016.5,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1771409193544,0.55919129,2017.0,2016.0,0.58371506]
["bitfinex-derivatives","ETHF0:USTF0",1771409194545,0.55919129,2017.0,2016.0,0.58833385]
["bitfinex-derivatives","ETHF0:USTF0",1771409196948,0.55919129,2016.7,2016.0,0.00461879]
["bitfinex-derivatives","ETHF0:USTF0",1771409199449,0.55919129,2016.7,2016.0,0.58833385]
["bitfinex-derivatives","ETHF0:USTF0",1771409201145,0.55919129,2016.7,2016.0,0.00461879]
["bitfinex-derivatives","ETHF0:USTF0",1771409203754,0.55919129,2016.4,2015.6,0.58371506]
["bitfinex-derivatives","ETHF0:USTF0",1771409204656,0.55919129,2016.4,2015.6,0.5896539]
["bitfinex-derivatives","ETHF0:USTF0",1771409208059,0.55919129,2016.4,2015.6,0.00593884]
["bitfinex-derivatives","ETHF0:USTF0",1771409218263,3.81019129,2016.4,2015.6,0.00593884]
["bitfinex-derivatives","ETHF0:USTF0",1771409218460,0.57689827,2016.3,2015.6,0.00593884]
["bitfinex-derivatives","ETHF0:USTF0",1771409222166,0.57689827,2016.3,2015.7,0.55527461]
["bitfinex-derivatives","ETHF0:USTF0",1771409222365,0.57689827,2016.5,2015.8,0.55527461]
["bitfinex-derivatives","ETHF0:USTF0",1771409227572,0.57689827,2016.5,2015.6,0.56121345]
["bitfinex-derivatives","ETHF0:USTF0",1771409229874,0.57689827,2016.5,2015.7,0.55527461]
["bitfinex-derivatives","ETHF0:USTF0",1771409231381,0.57689827,2016.5,2015.9,0.55433867]
["bitfinex-derivatives","ETHF0:USTF0",1771409231682,0.57689827,2016.9,2015.9,0.55433867]
["bitfinex-derivatives","ETHF0:USTF0",1771409231881,0.57689827,2016.7,2015.9,0.55433867]
["bitfinex-derivatives","ETHF0:USTF0",1771409233978,0.57689827,2016.7,2015.6,0.00593884]
["bitfinex-derivatives","ETHF0:USTF0",1771409233979,0.57689827,2016.7,2016.1,0.55317761]
["bitfinex-derivatives","ETHF0:USTF0",1771409234880,0.54064847,2017.1,2016.1,0.55317761]
["bitfinex-derivatives","ETHF0:USTF0",1771409235078,0.54064847,2016.9,2016.1,0.55317761]
["bitfinex-derivatives","ETHF0:USTF0",1771409239381,0.54064847,2016.9,2016.3,0.55613199]
["bitfinex-derivatives","ETHF0:USTF0",1771409239578,0.54064847,2017.5,2016.5,0.55613199]
["bitfinex-derivatives","ETHF0:USTF0",1771409239783,0.54064847,2017.3,2016.5,0.55613199]
["bitfinex-derivatives","ETHF0:USTF0",1771409241288,0.54064847,2017.3,2016.1,0.54620344]
["bitfinex-derivatives","ETHF0:USTF0",1771409248092,0.54064847,2017.1,2016.1,0.54620344]
["bitfinex-derivatives","ETHF0:USTF0",1771409254002,0.54064847,2017.1,2016.3,0.54010359]
["bitfinex-derivatives","ETHF0:USTF0",1771409255603,0.54064847,2017.5,2016.3,0.54010359]
["bitfinex-derivatives","ETHF0:USTF0",1771409255903,0.54064847,2017.3,2016.3,0.54010359]
["bitfinex-derivatives","ETHF0:USTF0",1771409260911,0.54064847,2017.3,2016.4,0.54754175]
["bitfinex-derivatives","ETHF0:USTF0",1771409268015,0.54064847,2017.3,2016.3,0.55137171]
["bitfinex-derivatives","ETHF0:USTF0",1771409269309,0.57639711,2017.1,2016.3,0.55137171]
["bitfinex-derivatives","ETHF0:USTF0",1771409283930,0.57639711,2017.1,2016.5,0.55573651]
["bitfinex-derivatives","ETHF0:USTF0",1771409287633,0.57639711,2017.1,2016.7,0.54749991]
["bitfinex-derivatives","ETHF0:USTF0",1771409288835,0.57639711,2017.1,2016.5,0.55846851]
["bitfinex-derivatives","ETHF0:USTF0",1771409290832,0.57042951,2017.3,2016.5,0.55846851]
["bitfinex-derivatives","ETHF0:USTF0",1771409292532,0.57042951,2017.3,2016.6,1.04948329]
["bitfinex-derivatives","ETHF0:USTF0",1771409292734,0.57042951,2017.3,2016.7,0.55750175]
["bitfinex-derivatives","ETHF0:USTF0",1771409293736,0.57042951,2017.3,2016.9,0.55750175]
["bitfinex-derivatives","ETHF0:USTF0",1771409294035,0.57042951,2017.5,2017.1,0.5654505]
["bitfinex-derivatives","ETHF0:USTF0",1771409294236,0.57545469,2017.6,2017.2,0.49198154]
["bitfinex-derivatives","ETHF0:USTF0",1771409294537,0.57042951,2018.0,2017.4,1.05743204]
["bitfinex-derivatives","ETHF0:USTF0",1771409295029,0.57042951,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409295635,0.57597905,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409297038,0.56514208,2018.2,2017.7,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409297336,0.56514208,2018.2,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409297730,0.56514208,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409298134,0.5692043,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409298341,0.00406222,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409298741,0.5692043,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409298936,0.00406222,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409299139,0.00406222,2018.0,2017.7,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409299438,0.56514208,2018.2,2017.7,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409299642,0.56514208,2018.2,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409300342,0.57124958,2018.2,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409303844,0.56514208,2018.0,2017.5,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409304940,0.56514208,2018.0,2017.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1771409304941,0.56514208,2017.6,2017.2,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409305138,0.56514208,2017.6,2017.1,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1771409305342,0.56514208,2017.4,2017.1,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1771409305548,0.56514208,2017.4,2016.9,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409305846,0.56514208,2017.6,2017.1,0.49198154]
["bitfinex-derivatives","ETHF0:USTF0",1771409306051,0.56514208,2017.8,2017.2,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409306648,0.56514208,2017.8,2017.2,0.53970258]
["bitfinex-derivatives","ETHF0:USTF0",1771409307050,0.56514208,2017.6,2017.2,0.53970258]
["bitfinex-derivatives","ETHF0:USTF0",1771409307344,0.49198154,2017.5,2017.2,0.00546064]
["bitfinex-derivatives","ETHF0:USTF0",1771409307549,0.56514208,2017.4,2017.0,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409308546,0.56514208,2017.4,2017.0,0.5382635]
["bitfinex-derivatives","ETHF0:USTF0",1771409311749,0.56514208,2017.4,2017.0,0.00402156]
["bitfinex-derivatives","ETHF0:USTF0",1771409315858,0.56514208,2017.4,2016.9,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409316863,0.56514208,2017.4,2016.9,0.53946766]
["bitfinex-derivatives","ETHF0:USTF0",1771409321864,0.56514208,2017.4,2017.0,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409324065,0.56514208,2017.6,2017.0,0.53424194]
["bitfinex-derivatives","ETHF0:USTF0",1771409324565,0.56514208,2017.4,2016.9,0.00522572]
["bitfinex-derivatives","ETHF0:USTF0",1771409324765,0.49198154,2017.1,2016.6,0.58303078]
["bitfinex-derivatives","ETHF0:USTF0",1771409324960,0.54054084,2017.0,2016.4,0.58303078]
["bitfinex-derivatives","ETHF0:USTF0",1771409325165,0.54054084,2016.8,2016.4,0.58303078]
["bitfinex-derivatives","ETHF0:USTF0",1771409325763,0.54054084,2016.8,2016.4,0.58681829]
["bitfinex-derivatives","ETHF0:USTF0",1771409334078,0.54054084,2017.0,2016.4,0.58681829]
["bitfinex-derivatives","ETHF0:USTF0",1771409337781,0.54054084,2017.0,2016.6,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409338283,0.57348669,2017.2,2016.8,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409339381,0.57348669,2017.4,2016.8,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409341983,0.57348669,2017.6,2017.0,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409344481,0.57348669,2017.7,2017.0,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409344688,0.57348669,2018.1,2017.4,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409346186,0.57348669,2018.1,2017.1,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409346489,0.57348669,2017.7,2016.9,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409349692,0.57348669,2017.7,2017.1,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409349886,0.57348669,2018.0,2017.1,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409350786,0.57348669,2017.9,2017.1,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409350992,0.57348669,2017.9,2017.0,0.55158141]
["bitfinex-derivatives","ETHF0:USTF0",1771409369303,0.57348669,2017.9,2017.1,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409372506,1.29945502,2018.2,2017.1,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409372507,0.11598739,2018.0,2017.1,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409373607,0.11598739,2018.1,2017.3,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409375399,0.12053501,2017.9,2017.3,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409381817,0.12053501,2017.9,2016.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1771409381818,0.11697002,2017.8,2017.0,0.57632956]
["bitfinex-derivatives","ETHF0:USTF0",1771409393627,0.11045761,2018.1,2017.6,0.56891334]
["bitfinex-derivatives","ETHF0:USTF0",1771409393827,0.11656511,2018.2,2017.6,0.56891334]
["bitfinex-derivatives","ETHF0:USTF0",1771409399235,0.0061075,2018.2,2017.6,0.56891334]
["bitfinex-derivatives","ETHF0:USTF0",1771409400033,0.12195717,2018.2,2017.6,0.56891334]
["bitfinex-derivatives","ETHF0:USTF0",1771409401437,0.12195717,2018.0,2017.3,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409401830,0.12835096,2018.0,2017.3,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409403939,0.12835096,2018.0,2017.4,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409405037,0.12115279,2017.8,2017.4,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409407338,0.11204208,2017.9,2017.4,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409407540,0.4979601,2018.0,2017.4,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409408338,0.00639379,2018.0,2017.5,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409409237,0.10280219,2017.9,2017.5,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409409436,0.10280219,2017.7,2017.2,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409410139,0.59576361,2017.8,2017.2,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409412641,0.4979601,2018.0,2017.3,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409412842,0.00639379,2018.0,2017.5,0.58515919]
["bitfinex-derivatives","ETHF0:USTF0",1771409416341,0.1136767,2018.4,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409416545,0.6116368,2018.5,2017.9,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409417146,5.94781849,2018.4,2017.9,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409417347,0.12361042,2018.4,2017.9,0.5691838]
["bitfinex-derivatives","ETHF0:USTF0",1771409418144,0.00353993,2018.4,2017.9,0.5691838]
["bitfinex-derivatives","ETHF0:USTF0",1771409418450,0.12237325,2018.4,2017.9,0.5691838]
["bitfinex-derivatives","ETHF0:USTF0",1771409418644,0.61039963,2018.3,2017.9,0.5691838]
["bitfinex-derivatives","ETHF0:USTF0",1771409419047,0.11883332,2018.3,2017.9,0.5691838]
["bitfinex-derivatives","ETHF0:USTF0",1771409419950,1.03640272,2018.1,2017.5,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409420745,0.54483641,2018.0,2017.5,0.56998463]
["bitfinex-derivatives","ETHF0:USTF0",1771409422449,0.54483641,2018.2,2017.5,0.56998463]
["bitfinex-derivatives","ETHF0:USTF0",1771409423050,1.03640272,2018.3,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409424650,0.54483641,2018.3,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409430556,1.03640272,2018.3,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409430757,0.54483641,2018.2,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409436560,0.00353993,2018.4,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409436762,0.54837634,2018.4,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409443373,6.37558079,2018.3,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409443572,0.54483641,2018.3,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409444272,0.54483641,2018.2,2017.7,0.56490186]
["bitfinex-derivatives","ETHF0:USTF0",1771409449882,0.54483641,2018.2,2017.5,0.00508277]
["bitfinex-derivatives","ETHF0:USTF0",1771409449883,0.56630484,2018.0,2017.5,0.59371056]
["bitfinex-derivatives","ETHF0:USTF0",1771409450179,0.56630484,2017.8,2017.5,0.59371056]
["bitfinex-derivatives","ETHF0:USTF0",1771409450372,0.56630484,2017.8,2017.3,0.5491666]
["bitfinex-derivatives","ETHF0:USTF0",1771409451381,0.56630484,2017.8,2017.3,0.5552019]
["bitfinex-derivatives","ETHF0:USTF0",1771409457594,0.55845484,2018.0,2017.3,0.5552019]
["bitfinex-derivatives","ETHF0:USTF0",1771409457887,0.55845484,2018.0,2017.5,0.53186523]
["bitfinex-derivatives","ETHF0:USTF0",1771409458084,0.55845484,2018.2,2017.5,0.53186523]
["bitfinex-derivatives","ETHF0:USTF0",1771409458278,3.248,2018.3,2017.5,0.53186523]
["bitfinex-derivatives","ETHF0:USTF0",1771409458279,6.39413423,2018.1,2017.5,0.53186523]
["bitfinex-derivatives","ETHF0:USTF0",1771409458485,0.55845484,2018.1,2017.5,0.53186523]
["bitfinex-derivatives","ETHF0:USTF0",1771409460189,0.55845484,2018.2,2017.7,0.5233223]
["bitfinex-derivatives","ETHF0:USTF0",1771409460491,0.55845484,2018.3,2017.9,0.5233223]
["bitfinex-derivatives","ETHF0:USTF0",1771409460792,0.56199477,2018.4,2017.9,0.5233223]
["bitfinex-derivatives","ETHF0:USTF0",1771409461096,5.83548439,2018.3,2018.1,0.5233223]
["bitfinex-derivatives","ETHF0:USTF0",1771409461389,0.00353993,2018.4,2018.1,0.5233223]
["bitfinex-derivatives","ETHF0:USTF0",1771409463591,0.56199477,2018.4,2017.9,0.53591874]
["bitfinex-derivatives","ETHF0:USTF0",1771409463787,0.56199477,2018.4,2017.8,0.49156631]
["bitfinex-derivatives","ETHF0:USTF0",1771409463992,0.56199477,2018.4,2017.7,0.53591874]
["bitfinex-derivatives","ETHF0:USTF0",1771409467695,0.56199477,2018.4,2017.7,0.52978531]
["bitfinex-derivatives","ETHF0:USTF0",1771409475593,0.56199477,2018.4,2017.6,0.51458067]
["bitfinex-derivatives","ETHF0:USTF0",1771409475799,0.54556072,2018.2,2017.5,0.51458067]
["bitfinex-derivatives","ETHF0:USTF0",1771409503515,0.54556072,2018.2,2017.5,3.76258067]
["bitfinex-derivatives","ETHF0:USTF0",1771409504717,0.54556072,2018.2,2017.6,0.53534745]
["bitfinex-derivatives","ETHF0:USTF0",1771409537652,0.54556072,2018.2,2017.7,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409538942,0.58983063,2018.4,2017.8,0.49147463]
["bitfinex-derivatives","ETHF0:USTF0",1771409539252,0.5862907,2018.3,2017.9,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409562065,0.00353993,2018.4,2017.9,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409562267,0.58983063,2018.4,2017.9,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409562464,0.58983063,2018.4,2017.6,8.28736882]
["bitfinex-derivatives","ETHF0:USTF0",1771409562669,0.5862907,2018.2,2017.8,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409563170,0.5862907,2018.2,2017.6,4.28507486]
["bitfinex-derivatives","ETHF0:USTF0",1771409563867,0.49147463,2018.1,2017.6,3.79360023]
["bitfinex-derivatives","ETHF0:USTF0",1771409564167,0.5862907,2018.0,2017.6,0.54560023]
["bitfinex-derivatives","ETHF0:USTF0",1771409567874,0.5862907,2018.0,2017.5,0.56539549]
["bitfinex-derivatives","ETHF0:USTF0",1771409568272,0.5862907,2018.0,2017.4,11.60730565]
["bitfinex-derivatives","ETHF0:USTF0",1771409570580,0.57767223,2018.2,2017.5,0.56032268]
["bitfinex-derivatives","ETHF0:USTF0",1771409571171,0.57767223,2018.2,2017.9,0.56032268]
["bitfinex-derivatives","ETHF0:USTF0",1771409571877,0.57767223,2018.3,2017.9,0.56032268]
["bitfinex-derivatives","ETHF0:USTF0",1771409572073,0.57767223,2018.2,2017.7,0.55623428]
["bitfinex-derivatives","ETHF0:USTF0",1771409574581,0.57767223,2018.0,2017.5,0.55982432]
["bitfinex-derivatives","ETHF0:USTF0",1771409578387,0.57767223,2018.0,2017.6,0.56122822]
["bitfinex-derivatives","ETHF0:USTF0",1771409579989,0.56952729,2018.2,2017.6,0.56122822]
["bitfinex-derivatives","ETHF0:USTF0",1771409580387,0.56952729,2018.2,2017.7,0.56176342]
["bitfinex-derivatives","ETHF0:USTF0",1771409586189,0.49501456,2018.4,2017.9,0.54922183]
["bitfinex-derivatives","ETHF0:USTF0",1771409586190,0.56952729,2018.3,2017.9,0.54922183]
["bitfinex-derivatives","ETHF0:USTF0",1771409590295,0.56952729,2018.3,2017.7,0.55173085]
["bitfinex-derivatives","ETHF0:USTF0",1771409596896,0.54851948,2018.4,2018.0,0.54173597]
["bitfinex-derivatives","ETHF0:USTF0",1771409597586,0.00353993,2018.4,2018.0,0.54173597]
["bitfinex-derivatives","ETHF0:USTF0",1771409598192,0.54497955,2018.7,2018.2,0.55400422]
["bitfinex-derivatives","ETHF0:USTF0",1771409598392,0.54497955,2018.7,2018.0,0.55400422]
["bitfinex-derivatives","ETHF0:USTF0",1771409599191,0.55025391,2018.7,2018.0,0.55400422]
["bitfinex-derivatives","ETHF0:USTF0",1771409601296,0.55025391,2018.7,2017.8,8.36237685]
["bitfinex-derivatives","ETHF0:USTF0",1771409601599,0.55025391,2018.7,2017.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771409602405,0.55025391,2018.7,2017.8,0.56648266]
["bitfinex-derivatives","ETHF0:USTF0",1771409602406,0.54497955,2018.5,2017.8,0.56648266]
["bitfinex-derivatives","ETHF0:USTF0",1771409602705,0.54497955,2018.3,2017.5,0.57025432]
["bitfinex-derivatives","ETHF0:USTF0",1771409602899,0.54497955,2018.3,2017.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1771409603503,0.54497955,2018.3,2017.6,3.81725432]
["bitfinex-derivatives","ETHF0:USTF0",1771409608108,0.54497955,2018.3,2017.6,0.57025432]
["bitfinex-derivatives","ETHF0:USTF0",1771409614912,0.54497955,2018.3,2017.4,0.57052127]
["bitfinex-derivatives","ETHF0:USTF0",1771409615112,0.54497955,2018.1,2017.4,0.57052127]
["bitfinex-derivatives","ETHF0:USTF0",1771409616917,0.54497955,2018.3,2017.5,0.55192043]
["bitfinex-derivatives","ETHF0:USTF0",1771409617314,0.54497955,2018.5,2017.7,0.55192043]
["bitfinex-derivatives","ETHF0:USTF0",1771409617615,0.54497955,2018.3,2017.7,0.55192043]
["bitfinex-derivatives","ETHF0:USTF0",1771409618916,0.54497955,2018.3,2017.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1771409619117,0.54497955,2018.3,2017.6,3.80172071]
["bitfinex-derivatives","ETHF0:USTF0",1771409619415,0.54497955,2018.3,2017.7,0.55372071]
["bitfinex-derivatives","ETHF0:USTF0",1771409636224,0.54471601,2018.1,2017.7,0.55372071]
["bitfinex-derivatives","ETHF0:USTF0",1771409637722,0.54471601,2018.1,2017.4,7.79589419]
["bitfinex-derivatives","ETHF0:USTF0",1771409637924,0.54471601,2018.1,2017.5,0.54755138]
["bitfinex-derivatives","ETHF0:USTF0",1771409648040,0.54471601,2018.1,2017.6,0.55786561]
["bitfinex-derivatives","ETHF0:USTF0",1771409664962,0.54471601,2018.1,2017.5,0.5312438]
["bitfinex-derivatives","ETHF0:USTF0",1771409665264,0.54981432,2017.7,2017.3,0.5372791]
["bitfinex-derivatives","ETHF0:USTF0",1771409665751,0.54981432,2017.7,2017.3,0.0060353]
["bitfinex-derivatives","ETHF0:USTF0",1771409666851,0.54981432,2017.5,2017.1,0.52692912]
["bitfinex-derivatives","ETHF0:USTF0",1771409667856,0.54981432,2017.5,2017.1,0.53213293]
["bitfinex-derivatives","ETHF0:USTF0",1771409668860,0.54981432,2017.5,2017.1,0.00520381]
["bitfinex-derivatives","ETHF0:USTF0",1771409670358,0.54981432,2017.5,2017.0,3.77384882]
["bitfinex-derivatives","ETHF0:USTF0",1771409670560,0.54981432,2017.3,2016.8,3.77352592]
["bitfinex-derivatives","ETHF0:USTF0",1771409670760,0.54981432,2017.3,2016.9,0.52552592]
["bitfinex-derivatives","ETHF0:USTF0",1771409670957,0.54981432,2017.3,2016.8,3.77352592]
["bitfinex-derivatives","ETHF0:USTF0",1771409671162,0.54981432,2017.3,2016.8,0.52552592]
["bitfinex-derivatives","ETHF0:USTF0",1771409671362,0.54981432,2017.3,2016.8,0.53132481]
["bitfinex-derivatives","ETHF0:USTF0",1771409671862,0.54981432,2017.3,2016.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1771409672062,0.54981432,2017.1,2016.8,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1771409672258,0.55387009,2017.1,2016.6,3.77352592]
["bitfinex-derivatives","ETHF0:USTF0",1771409672460,0.55387009,2017.1,2016.7,0.50381807]
["bitfinex-derivatives","ETHF0:USTF0",1771409673163,0.55387009,2017.1,2016.7,0.50948441]
["bitfinex-derivatives","ETHF0:USTF0",1771409674259,0.54981432,2017.4,2016.9,0.4914965]
["bitfinex-derivatives","ETHF0:USTF0",1771409674558,0.54981432,2017.4,2017.0,0.50049116]
["bitfinex-derivatives","ETHF0:USTF0",1771409675458,0.55562313,2017.4,2017.0,0.50049116]
["bitfinex-derivatives","ETHF0:USTF0",1771409684378,0.55562313,2017.4,2016.9,0.97152874]
["bitfinex-derivatives","ETHF0:USTF0",1771409685278,0.55562313,2017.4,2017.0,0.48012049]
["bitfinex-derivatives","ETHF0:USTF0",1771409688684,0.55562313,2017.4,2016.9,0.98585321]
["bitfinex-derivatives","ETHF0:USTF0",1771409689079,0.55562313,2017.4,2016.8,0.49435671]
["bitfinex-derivatives","ETHF0:USTF0",1771409689285,0.55953503,2017.3,2016.7,0.00566634]
["bitfinex-derivatives","ETHF0:USTF0",1771409689484,0.55953503,2017.3,2016.7,0.50002305]
["bitfinex-derivatives","ETHF0:USTF0",1771409691084,0.55953503,2017.3,2016.7,0.00566634]
["bitfinex-derivatives","ETHF0:USTF0",1771409692583,0.55953503,2017.1,2016.7,0.49269789]
["bitfinex-derivatives","ETHF0:USTF0",1771409692784,0.55953503,2017.1,2016.7,0.00566634]
["bitfinex-derivatives","ETHF0:USTF0",1771409696497,0.55953503,2017.1,2016.5,0.4914965]
["bitfinex-derivatives","ETHF0:USTF0",1771409697199,0.55953503,2017.1,2016.5,0.9780726]
["bitfinex-derivatives","ETHF0:USTF0",1771409697501,0.55953503,2017.1,2016.5,0.98398994]
["bitfinex-derivatives","ETHF0:USTF0",1771409700403,0.55953503,2017.1,2016.5,0.49249344]
["bitfinex-derivatives","ETHF0:USTF0",1771409700898,0.57080284,2016.9,2016.5,0.00591734]
["bitfinex-derivatives","ETHF0:USTF0",1771409703100,0.57080284,2016.9,2016.5,0.49808428]
["bitfinex-derivatives","ETHF0:USTF0",1771409705203,0.49730531,2017.4,2016.5,0.49808428]
["bitfinex-derivatives","ETHF0:USTF0",1771409705410,0.57080284,2017.2,2016.6,0.49784282]
["bitfinex-derivatives","ETHF0:USTF0",1771409707105,0.57080284,2017.2,2016.9,0.98496122]
["bitfinex-derivatives","ETHF0:USTF0",1771409707411,0.57080284,2017.2,2016.9,0.49346472]
["bitfinex-derivatives","ETHF0:USTF0",1771409707612,0.57080284,2017.3,2016.9,0.49346472]
["bitfinex-derivatives","ETHF0:USTF0",1771409707912,0.57080284,2017.3,2017.0,0.49346472]
["bitfinex-derivatives","ETHF0:USTF0",1771409708102,0.57661165,2017.4,2017.0,0.49346472]
["bitfinex-derivatives","ETHF0:USTF0",1771409710415,0.57661165,2017.4,2016.9,0.48883765]
["bitfinex-derivatives","ETHF0:USTF0",1771409710612,0.57661165,2017.4,2016.7,0.48883765]
["bitfinex-derivatives","ETHF0:USTF0",1771409728028,0.57661165,2017.4,2016.6,0.47491392]
["bitfinex-derivatives","ETHF0:USTF0",1771409729634,0.57661165,2017.4,2016.7,0.4817977]
["bitfinex-derivatives","ETHF0:USTF0",1771409736941,0.57661165,2017.4,2016.7,0.47049929]
["bitfinex-derivatives","ETHF0:USTF0",1771409738536,6.37052207,2017.3,2016.5,8.30454239]
["bitfinex-derivatives","ETHF0:USTF0",1771409738737,0.547409,2017.2,2016.5,0.00591734]
["bitfinex-derivatives","ETHF0:USTF0",1771409738938,0.547409,2017.1,2016.5,0.00591734]
["bitfinex-derivatives","ETHF0:USTF0",1771409740544,0.547409,2017.1,2016.5,0.51078234]
["bitfinex-derivatives","ETHF0:USTF0",1771409741643,0.547409,2017.1,2016.5,0.00591734]
["bitfinex-derivatives","ETHF0:USTF0",1771409742145,0.547409,2016.9,2016.2,8.3013216]
["bitfinex-derivatives","ETHF0:USTF0",1771409742341,0.547409,2016.9,2016.2,0.504865]
["bitfinex-derivatives","ETHF0:USTF0",1771409742940,0.547409,2016.9,2016.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1771409743146,0.547409,2016.9,2016.1,0.51178754]
["bitfinex-derivatives","ETHF0:USTF0",1771409747348,0.5782626,2016.7,2016.1,0.00387419]
["bitfinex-derivatives","ETHF0:USTF0",1771409758665,0.59162785,2016.3,2015.6,0.51257295]
["bitfinex-derivatives","ETHF0:USTF0",1771409759564,0.59162785,2016.3,2015.6,0.00533471]
["bitfinex-derivatives","ETHF0:USTF0",1771409760355,0.59162785,2016.1,2015.6,0.00533471]
["bitfinex-derivatives","ETHF0:USTF0",1771409761161,0.59162785,2016.1,2015.3,0.51441029]
["bitfinex-derivatives","ETHF0:USTF0",1771409762064,0.59162785,2016.1,2015.3,0.52031179]
["bitfinex-derivatives","ETHF0:USTF0",1771409766066,0.59162785,2016.5,2015.6,0.51660438]
["bitfinex-derivatives","ETHF0:USTF0",1771409766769,0.59162785,2016.3,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409766964,0.59162785,2016.1,2015.3,0.52250588]
["bitfinex-derivatives","ETHF0:USTF0",1771409767264,0.59162785,2016.1,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409767468,0.59162785,2015.9,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409767667,0.59653908,2015.9,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409768466,0.59653908,2015.9,2015.4,0.52135789]
["bitfinex-derivatives","ETHF0:USTF0",1771409768668,0.59653908,2015.9,2015.3,0.52725939]
["bitfinex-derivatives","ETHF0:USTF0",1771409771877,0.59653908,2015.9,2015.3,1.0198061]
["bitfinex-derivatives","ETHF0:USTF0",1771409774280,0.59653908,2015.9,2015.4,0.50439913]
["bitfinex-derivatives","ETHF0:USTF0",1771409775580,0.59653908,2015.9,2015.3,1.00234458]
["bitfinex-derivatives","ETHF0:USTF0",1771409776380,1.08908579,2015.9,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409776678,0.54355869,2015.8,2015.3,0.0059015]
["bitfinex-derivatives","ETHF0:USTF0",1771409777578,0.54355869,2015.6,2015.0,0.50210556]
["bitfinex-derivatives","ETHF0:USTF0",1771409778184,0.54355869,2015.6,2014.9,0.99332167]
["bitfinex-derivatives","ETHF0:USTF0",1771409778481,0.54355869,2015.6,2014.9,0.99964371]
["bitfinex-derivatives","ETHF0:USTF0",1771409781485,0.54355869,2015.4,2014.9,0.507097]
["bitfinex-derivatives","ETHF0:USTF0",1771409783684,0.54355869,2015.4,2014.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1771409784285,0.54355869,2015.4,2014.9,0.50108839]
["bitfinex-derivatives","ETHF0:USTF0",1771409785490,0.54355869,2015.4,2015.0,0.49476635]
["bitfinex-derivatives","ETHF0:USTF0",1771409785887,0.49254671,2015.7,2015.0,0.49476635]
["bitfinex-derivatives","ETHF0:USTF0",1771409786186,0.54355869,2015.6,2015.0,0.49476635]
["bitfinex-derivatives","ETHF0:USTF0",1771409789590,0.54355869,2015.4,2014.9,0.50421473]
["bitfinex-derivatives","ETHF0:USTF0",1771409791689,0.54355869,2015.4,2014.9,0.00632204]
["bitfinex-derivatives","ETHF0:USTF0",1771409791894,0.54355869,2015.2,2014.7,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1771409792490,0.54355869,2015.2,2014.7,0.74821744]
["bitfinex-derivatives","ETHF0:USTF0",1771409792996,0.54355869,2015.2,2014.7,0.75348079]
["bitfinex-derivatives","ETHF0:USTF0",1771409794407,0.54355869,2015.2,2014.7,0.50517079]
["bitfinex-derivatives","ETHF0:USTF0",1771409794696,0.54355869,2015.2,2014.7,0.00526335]
["bitfinex-derivatives","ETHF0:USTF0",1771409796895,0.54355869,2015.2,2014.7,0.49655959]
["bitfinex-derivatives","ETHF0:USTF0",1771409798695,0.54355869,2015.2,2014.8,0.49030853]
["bitfinex-derivatives","ETHF0:USTF0",1771409798890,0.54355869,2015.3,2014.8,0.49030853]
["bitfinex-derivatives","ETHF0:USTF0",1771409799294,0.54355869,2015.4,2014.8,0.49030853]
["bitfinex-derivatives","ETHF0:USTF0",1771409801700,0.54355869,2015.4,2014.8,0.48492651]
["bitfinex-derivatives","ETHF0:USTF0",1771409802798,0.54355869,2015.4,2014.8,0.49581316]
["bitfinex-derivatives","ETHF0:USTF0",1771409815706,0.54355869,2015.4,2014.8,3.74481316]
["bitfinex-derivatives","ETHF0:USTF0",1771409816106,0.54355869,2015.4,2014.8,0.49581316]
["bitfinex-derivatives","ETHF0:USTF0",1771409818504,0.58344876,2015.6,2015.3,0.49684495]
["bitfinex-derivatives","ETHF0:USTF0",1771409818703,0.58344876,2015.6,2015.2,0.98939166]
["bitfinex-derivatives","ETHF0:USTF0",1771409818903,0.58344876,2015.6,2015.2,0.49684495]
["bitfinex-derivatives","ETHF0:USTF0",1771409822806,0.58344876,2015.8,2015.4,0.50801997]
["bitfinex-derivatives","ETHF0:USTF0",1771409823708,0.58344876,2015.8,2015.3,1.00056668]
["bitfinex-derivatives","ETHF0:USTF0",1771409824211,0.58344876,2015.8,2015.4,0.51589094]
["bitfinex-derivatives","ETHF0:USTF0",1771409826010,0.58344876,2015.8,2015.3,1.00843765]
["bitfinex-derivatives","ETHF0:USTF0",1771409826207,0.58344876,2015.8,2015.3,0.51589094]
["bitfinex-derivatives","ETHF0:USTF0",1771409826907,0.58344876,2015.8,2015.1,4.26390033]
["bitfinex-derivatives","ETHF0:USTF0",1771409827109,0.58344876,2015.5,2015.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1771409827507,0.58344876,2015.5,2014.8,8.31881022]
["bitfinex-derivatives","ETHF0:USTF0",1771409827707,0.58344876,2015.3,2014.7,3.77661697]
["bitfinex-derivatives","ETHF0:USTF0",1771409827908,0.58344876,2015.3,2014.7,0.00526335]
["bitfinex-derivatives","ETHF0:USTF0",1771409830515,0.58344876,2015.1,2014.7,0.00526335]
["bitfinex-derivatives","ETHF0:USTF0",1771409832009,0.58344876,2015.1,2014.7,0.51860788]
["bitfinex-derivatives","ETHF0:USTF0",1771409833415,0.58344876,2015.1,2014.7,0.00526335]
["bitfinex-derivatives","ETHF0:USTF0",1771409835914,0.57167656,2015.5,2014.7,0.50227557]
["bitfinex-derivatives","ETHF0:USTF0",1771409836114,0.57167656,2015.3,2014.7,0.50227557]
["bitfinex-derivatives","ETHF0:USTF0",1771409836317,0.57167656,2015.3,2014.7,0.00526335]
["bitfinex-derivatives","ETHF0:USTF0",1771409840820,0.57167656,2015.3,2014.4,0.46426228]
["bitfinex-derivatives","ETHF0:USTF0",1771409841120,0.57167656,2015.1,2014.3,0.46952563]
["bitfinex-derivatives","ETHF0:USTF0",1771409841819,0.57167656,2015.1,2014.3,0.47428806]
["bitfinex-derivatives","ETHF0:USTF0",1771409855329,0.57167656,2015.1,2014.3,3.72428806]
["bitfinex-derivatives","ETHF0:USTF0",1771409855829,0.57167656,2015.1,2014.4,0.45996516]
["bitfinex-derivatives","ETHF0:USTF0",1771409864939,0.57167656,2015.1,2014.5,0.43717666]
["bitfinex-derivatives","ETHF0:USTF0",1771409869044,0.56860642,2015.3,2014.5,0.43717666]
["bitfinex-derivatives","ETHF0:USTF0",1771409869245,0.56860642,2015.1,2014.5,0.43717666]
["bitfinex-derivatives","ETHF0:USTF0",1771409869733,0.56860642,2015.5,2014.7,0.44440824]
["bitfinex-derivatives","ETHF0:USTF0",1771409869938,0.56860642,2015.3,2014.7,0.44440824]
["bitfinex-derivatives","ETHF0:USTF0",1771409879749,0.56860642,2015.3,2014.6,0.96052628]
["bitfinex-derivatives","ETHF0:USTF0",1771409879956,0.57604625,2015.2,2014.4,8.0447966]
["bitfinex-derivatives","ETHF0:USTF0",1771409880150,0.57604625,2015.2,2014.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1771409880656,0.57604625,2015.2,2014.4,3.7263683]
["bitfinex-derivatives","ETHF0:USTF0",1771409880954,0.57604625,2015.2,2014.3,11.52758733]
["bitfinex-derivatives","ETHF0:USTF0",1771409881354,0.57604625,2015.2,2014.3,3.73113073]
["bitfinex-derivatives","ETHF0:USTF0",1771409881553,0.57604625,2015.2,2014.4,0.4763683]
["bitfinex-derivatives","ETHF0:USTF0",1771409885761,0.57604625,2015.2,2014.3,0.00476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409885963,0.57604625,2015.2,2014.3,3.25476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409886266,0.57604625,2015.2,2014.3,0.00476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409886558,0.57604625,2015.2,2014.3,3.25476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409886858,0.57604625,2015.2,2014.3,3.731593]
["bitfinex-derivatives","ETHF0:USTF0",1771409887460,0.57604625,2015.0,2014.3,0.00476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409888662,0.57604625,2015.0,2014.3,0.48165976]
["bitfinex-derivatives","ETHF0:USTF0",1771409893864,7.63182426,2015.4,2014.3,0.48165976]
["bitfinex-derivatives","ETHF0:USTF0",1771409893865,0.57604625,2014.8,2014.3,0.48165976]
["bitfinex-derivatives","ETHF0:USTF0",1771409895362,0.57604625,2014.8,2014.4,0.50546305]
["bitfinex-derivatives","ETHF0:USTF0",1771409897860,0.57604625,2014.8,2014.3,0.00476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409898063,0.54533091,2015.3,2014.7,0.96268903]
["bitfinex-derivatives","ETHF0:USTF0",1771409898564,0.54533091,2015.3,2014.8,0.46958586]
["bitfinex-derivatives","ETHF0:USTF0",1771409902172,0.54533091,2015.7,2015.0,0.4708187]
["bitfinex-derivatives","ETHF0:USTF0",1771409905275,0.54533091,2015.7,2014.9,0.49310317]
["bitfinex-derivatives","ETHF0:USTF0",1771409905474,0.54533091,2015.7,2014.9,0.96035131]
["bitfinex-derivatives","ETHF0:USTF0",1771409905968,0.54533091,2015.7,2015.0,0.46724814]
["bitfinex-derivatives","ETHF0:USTF0",1771409906270,0.54533091,2015.7,2015.1,0.49310317]
["bitfinex-derivatives","ETHF0:USTF0",1771409906470,0.54533091,2015.7,2015.2,0.46605031]
["bitfinex-derivatives","ETHF0:USTF0",1771409907874,0.54533091,2015.8,2015.4,0.46605031]
["bitfinex-derivatives","ETHF0:USTF0",1771409908075,0.53409167,2015.8,2015.4,0.46605031]
["bitfinex-derivatives","ETHF0:USTF0",1771409910376,0.53409167,2015.8,2015.1,0.48049905]
["bitfinex-derivatives","ETHF0:USTF0",1771409910569,0.54533091,2015.7,2015.1,0.48049905]
["bitfinex-derivatives","ETHF0:USTF0",1771409911076,0.54533091,2015.7,2014.8,0.97360222]
["bitfinex-derivatives","ETHF0:USTF0",1771409911281,0.54533091,2015.5,2014.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1771409911579,0.54533091,2015.5,2014.9,3.73049905]
["bitfinex-derivatives","ETHF0:USTF0",1771409913277,0.54533091,2015.5,2014.9,0.48049905]
["bitfinex-derivatives","ETHF0:USTF0",1771409916279,0.00491123,2015.9,2014.8,0.48573566]
["bitfinex-derivatives","ETHF0:USTF0",1771409916280,0.54533091,2015.3,2014.8,0.48573566]
["bitfinex-derivatives","ETHF0:USTF0",1771409916783,0.54533091,2015.3,2014.7,0.48573566]
["bitfinex-derivatives","ETHF0:USTF0",1771409917084,0.54533091,2015.1,2014.5,0.48573566]
["bitfinex-derivatives","ETHF0:USTF0",1771409923987,0.54533091,2014.9,2014.3,4.48224459]
["bitfinex-derivatives","ETHF0:USTF0",1771409924491,0.54533091,2014.9,2014.3,3.9962156]
["bitfinex-derivatives","ETHF0:USTF0",1771409924990,0.54533091,2014.9,2014.3,4.47511809]
["bitfinex-derivatives","ETHF0:USTF0",1771409926186,0.54533091,2014.9,2014.3,3.98201492]
["bitfinex-derivatives","ETHF0:USTF0",1771409927494,0.54533091,2014.9,2014.3,0.48366492]
["bitfinex-derivatives","ETHF0:USTF0",1771409928195,0.54533091,2014.9,2014.4,0.46069169]
["bitfinex-derivatives","ETHF0:USTF0",1771409928993,0.56334752,2015.1,2014.5,0.95379486]
["bitfinex-derivatives","ETHF0:USTF0",1771409929192,0.56334752,2015.1,2014.5,0.46069169]
["bitfinex-derivatives","ETHF0:USTF0",1771409930294,0.56334752,2015.1,2014.3,0.4978656]
["bitfinex-derivatives","ETHF0:USTF0",1771409930487,0.56334752,2015.1,2014.4,0.45660116]
["bitfinex-derivatives","ETHF0:USTF0",1771409930997,0.56334752,2015.1,2014.3,4.20446676]
["bitfinex-derivatives","ETHF0:USTF0",1771409931697,0.56334752,2014.9,2014.3,4.20446676]
["bitfinex-derivatives","ETHF0:USTF0",1771409932696,0.56334752,2014.9,2014.4,0.46894651]
["bitfinex-derivatives","ETHF0:USTF0",1771409933295,0.56334752,2014.9,2014.3,3.25476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409933501,0.56334752,2014.9,2014.3,3.72370894]
["bitfinex-derivatives","ETHF0:USTF0",1771409933698,0.56334752,2014.9,2014.4,0.46894651]
["bitfinex-derivatives","ETHF0:USTF0",1771409941601,0.56811728,2014.7,2014.3,0.00476243]
["bitfinex-derivatives","ETHF0:USTF0",1771409941807,0.24824,2015.3,2013.8,0.46864309]
["bitfinex-derivatives","ETHF0:USTF0",1771409941808,0.56811728,2014.5,2013.8,0.46864309]
["bitfinex-derivatives","ETHF0:USTF0",1771409942803,0.56811728,2014.5,2013.8,0.47318819]
["bitfinex-derivatives","ETHF0:USTF0",1771409945411,0.56811728,2014.5,2014.0,0.46476327]
["bitfinex-derivatives","ETHF0:USTF0",1771409947807,0.56811728,2014.7,2014.4,0.46100315]
["bitfinex-derivatives","ETHF0:USTF0",1771409948008,0.56811728,2014.9,2014.3,0.49310317]
["bitfinex-derivatives","ETHF0:USTF0",1771409948312,0.56811728,2014.9,2014.1,3.74310317]
["bitfinex-derivatives","ETHF0:USTF0",1771409948713,0.56811728,2014.9,2014.1,4.20279274]
["bitfinex-derivatives","ETHF0:USTF0",1771409948912,0.56811728,2014.7,2014.1,4.20279274]
["bitfinex-derivatives","ETHF0:USTF0",1771409949111,0.56811728,2014.5,2014.0,0.45968957]
["bitfinex-derivatives","ETHF0:USTF0",1771409949310,0.56811728,2014.5,2013.9,4.20279274]
["bitfinex-derivatives","ETHF0:USTF0",1771409950214,0.56811728,2014.5,2014.0,0.47615947]
["bitfinex-derivatives","ETHF0:USTF0",1771409955511,0.56811728,2014.5,2013.8,0.72167683]
["bitfinex-derivatives","ETHF0:USTF0",1771409955715,0.56811728,2014.5,2013.8,3.97167683]
["bitfinex-derivatives","ETHF0:USTF0",1771409956309,0.56811728,2014.5,2013.9,0.47297472]
["bitfinex-derivatives","ETHF0:USTF0",1771409970323,0.49326841,2014.3,2013.4,10.99005477]
["bitfinex-derivatives","ETHF0:USTF0",1771409970528,0.49326841,2014.1,2013.2,0.59147095]
["bitfinex-derivatives","ETHF0:USTF0",1771409971428,0.00484171,2014.1,2013.2,0.59527032]
["bitfinex-derivatives","ETHF0:USTF0",1771409971627,0.00484171,2014.1,2013.4,0.59147095]
["bitfinex-derivatives","ETHF0:USTF0",1771409971829,0.00484171,2014.1,2013.5,0.59147095]
["bitfinex-derivatives","ETHF0:USTF0",1771409976530,0.49811012,2014.1,2013.3,0.63315262]
["bitfinex-derivatives","ETHF0:USTF0",1771409978126,0.49811012,2014.1,2013.2,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1771409978335,0.49811012,2014.1,2013.2,0.63453727]
["bitfinex-derivatives","ETHF0:USTF0",1771409982134,0.00484171,2014.1,2013.2,0.63453727]
["bitfinex-derivatives","ETHF0:USTF0",1771409986035,0.49811012,2014.1,2013.2,0.63453727]
["bitfinex-derivatives","ETHF0:USTF0",1771409988234,0.49326841,2013.9,2013.2,0.00379937]
["bitfinex-derivatives","ETHF0:USTF0",1771409988536,0.49326841,2013.5,2012.9,0.6183895]
["bitfinex-derivatives","ETHF0:USTF0",1771409988732,0.49326841,2013.7,2012.9,0.6183895]
["bitfinex-derivatives","ETHF0:USTF0",1771409988932,20.29326841,2013.7,2012.9,0.6183895]
["bitfinex-derivatives","ETHF0:USTF0",1771409989129,20.29326841,2013.7,2012.4,0.6183895]
["bitfinex-derivatives","ETHF0:USTF0",1771409989338,0.49326841,2013.5,2012.4,0.62247562]
["bitfinex-derivatives","ETHF0:USTF0",1771409991239,19.8,2013.7,2012.6,0.61554922]
["bitfinex-derivatives","ETHF0:USTF0",1771409991936,19.8,2013.7,2013.0,0.61554922]
["bitfinex-derivatives","ETHF0:USTF0",1771409992537,3.251,2013.8,2013.0,0.61554922]
["bitfinex-derivatives","ETHF0:USTF0",1771409992838,0.49326841,2013.7,2012.6,0.62740552]
["bitfinex-derivatives","ETHF0:USTF0",1771409994837,0.49326841,2013.5,2012.6,0.62740552]
["bitfinex-derivatives","ETHF0:USTF0",1771409998948,0.74169841,2013.7,2012.6,0.62740552]
["bitfinex-derivatives","ETHF0:USTF0",1771409999242,0.49326841,2013.7,2012.6,1.12067393]
["bitfinex-derivatives","ETHF0:USTF0",1771409999441,0.49326841,2013.7,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410000341,6.05305716,2013.6,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410000542,0.49326841,2013.7,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410000842,6.05305025,2013.6,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410001041,0.49326841,2013.7,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410001242,6.05280391,2013.6,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410001437,23.051,2013.8,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410001643,6.0526355,2013.7,2012.7,0.62948849]
["bitfinex-derivatives","ETHF0:USTF0",1771410001844,23.051,2013.8,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410001845,3.251,2013.8,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410002041,3.99749012,2014.1,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410002241,6.05366187,2014.0,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410002541,6.05366187,2013.9,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410002740,0.49326841,2013.9,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410002941,0.49326841,2013.7,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410004251,3.251,2013.6,2012.9,0.62679762]
["bitfinex-derivatives","ETHF0:USTF0",1771410006453,3.74426841,2013.6,2012.5,0.6071828]
["bitfinex-derivatives","ETHF0:USTF0",1771410009456,6.0568064,2013.5,2012.5,0.6071828]
["bitfinex-derivatives","ETHF0:USTF0",1771410009657,3.74426841,2013.6,2012.5,0.6071828]
["bitfinex-derivatives","ETHF0:USTF0",1771410009858,0.49326841,2013.4,2012.5,0.6071828]
["bitfinex-derivatives","ETHF0:USTF0",1771410010358,0.49326841,2013.2,2012.5,0.6071828]
["bitfinex-derivatives","ETHF0:USTF0",1771410010556,4.12799871,2013.7,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410010755,6.05652581,2013.6,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410010956,6.05652581,2013.5,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410011255,0.49326841,2013.6,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410011450,6.0567422,2013.5,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410011760,0.49326841,2013.6,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410011958,6.05669506,2013.5,2012.6,0.60573755]
["bitfinex-derivatives","ETHF0:USTF0",1771410012158,3.251,2013.7,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410012353,7.37899871,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410012559,6.05892915,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410012857,6.05892915,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410013058,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410013259,6.05900079,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410013459,6.05900079,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410013659,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410013860,6.06028201,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410014060,6.06028201,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410014361,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410014561,6.06165434,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410014752,6.06165434,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410014950,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410015157,6.06165528,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410015356,6.06165528,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410015556,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410015755,6.06310318,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410015959,6.06310318,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410016256,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410016456,6.06335359,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410016658,6.06335359,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410016856,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410017057,6.06349129,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410017357,6.06349129,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410017558,3.251,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410017760,6.06532871,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410017959,6.06532871,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410018262,7.37899871,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410018465,6.06728692,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410018659,6.06728692,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410018860,7.37899871,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410019064,6.06728296,2013.9,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410019266,6.06728296,2013.8,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410019465,6.06728296,2013.7,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410019760,7.37899871,2014.0,2013.0,0.61036278]
["bitfinex-derivatives","ETHF0:USTF0",1771410019960,0.552859,2013.8,2012.8,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410020164,0.552859,2013.7,2012.8,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410024064,0.552859,2013.7,2012.5,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410024065,0.53536984,2013.5,2012.5,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410024266,0.53510162,2013.3,2012.5,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410024966,0.53510162,2013.3,2012.5,0.52606803]
["bitfinex-derivatives","ETHF0:USTF0",1771410033977,0.53510162,2013.3,2012.7,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410036077,0.55960766,2013.5,2012.7,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410037078,0.5653714,2013.3,2012.7,0.5346717]
["bitfinex-derivatives","ETHF0:USTF0",1771410037780,0.5653714,2013.5,2012.9,0.55150941]
["bitfinex-derivatives","ETHF0:USTF0",1771410039084,0.55874951,2013.3,2012.7,0.55150941]
["bitfinex-derivatives","ETHF0:USTF0",1771410040883,1.04536742,2013.4,2012.7,0.55150941]
["bitfinex-derivatives","ETHF0:USTF0",1771410041686,0.551532,2013.4,2012.7,0.55150941]
["bitfinex-derivatives","ETHF0:USTF0",1771410045889,0.55819266,2013.3,2012.7,0.55150941]
["bitfinex-derivatives","ETHF0:USTF0",1771410046280,0.56273639,2013.1,2012.5,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410047486,3.49943,2013.8,2012.7,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410047487,0.56273639,2013.3,2012.7,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410049086,0.56273639,2013.3,2012.9,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410050488,0.56002705,2013.4,2012.9,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410052096,0.55901546,2013.3,2012.9,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410052289,0.55901546,2013.1,2012.6,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410053190,0.55901546,2012.9,2012.5,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410054188,0.56679804,2013.4,2012.5,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410054385,0.56679804,2013.3,2012.7,0.53761348]
["bitfinex-derivatives","ETHF0:USTF0",1771410055993,0.56679804,2013.3,2012.9,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410056290,0.56934476,2013.5,2012.9,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410059293,0.56934476,2013.1,2012.6,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410061685,0.56934476,2013.1,2012.4,1.05816009]
["bitfinex-derivatives","ETHF0:USTF0",1771410061891,0.56934476,2012.9,2012.4,0.56432467]
["bitfinex-derivatives","ETHF0:USTF0",1771410062191,0.56934476,2012.9,2012.4,0.00408612]
["bitfinex-derivatives","ETHF0:USTF0",1771410062395,0.56934476,2012.9,2012.4,0.56432467]
["bitfinex-derivatives","ETHF0:USTF0",1771410065698,0.56934476,2012.9,2012.4,0.00408612]
["bitfinex-derivatives","ETHF0:USTF0",1771410066603,0.56934476,2012.7,2012.1,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410066796,0.56934476,2012.5,2012.1,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410066996,0.56934476,2012.5,2011.9,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410067197,0.56934476,2011.9,2011.3,10.39858382]
["bitfinex-derivatives","ETHF0:USTF0",1771410067391,0.56934476,2012.2,2011.6,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410067696,0.57376849,2012.2,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410068295,0.00442373,2012.2,2011.8,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410070203,0.57376849,2012.2,2011.7,0.56023855]
["bitfinex-derivatives","ETHF0:USTF0",1771410070801,0.57376849,2012.2,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410073099,0.57376849,2012.2,2011.6,0.0039045]
["bitfinex-derivatives","ETHF0:USTF0",1771410074302,0.57376849,2012.2,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410075301,0.00442373,2012.2,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410076201,0.53753578,2012.8,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410077202,0.53753578,2012.6,2011.6,0.56414305]
["bitfinex-derivatives","ETHF0:USTF0",1771410079499,0.53753578,2012.6,2011.8,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410082907,0.53753578,2012.6,2012.0,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410083604,0.00535756,2012.8,2012.0,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410083807,0.53753578,2012.7,2012.0,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410088812,0.53753578,2012.7,2011.7,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410091814,0.53753578,2012.7,2011.9,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410094315,0.00535756,2012.8,2011.9,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410094518,0.54289334,2012.8,2011.9,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410099523,0.54289334,2012.8,2011.7,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410099728,0.53753578,2012.6,2011.7,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410099929,0.53753578,2012.4,2011.7,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410100323,0.53753578,2012.4,2011.6,0.0039045]
["bitfinex-derivatives","ETHF0:USTF0",1771410100524,0.53753578,2012.4,2011.6,0.55355339]
["bitfinex-derivatives","ETHF0:USTF0",1771410101923,0.53753578,2012.4,2011.6,0.0039045]
["bitfinex-derivatives","ETHF0:USTF0",1771410102232,0.53753578,2012.2,2011.2,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410103133,0.53753578,2012.2,2011.2,0.55482326]
["bitfinex-derivatives","ETHF0:USTF0",1771410104128,0.53753578,2012.2,2011.4,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410104335,0.53753578,2012.4,2011.4,0.54964889]
["bitfinex-derivatives","ETHF0:USTF0",1771410107529,0.53753578,2012.4,2011.6,0.53484521]
["bitfinex-derivatives","ETHF0:USTF0",1771410108529,0.53753578,2012.4,2011.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1771410108729,0.55349048,2012.7,2011.8,0.53484521]
["bitfinex-derivatives","ETHF0:USTF0",1771410119643,0.55349048,2012.7,2011.7,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410120350,0.56637559,2012.5,2011.7,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410131851,0.56637559,2012.7,2011.9,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410133358,0.56637559,2012.7,2012.1,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410133758,0.00535756,2012.8,2012.1,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410134262,0.00535756,2012.8,2012.3,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410134658,0.56637559,2013.1,2012.3,0.57646529]
["bitfinex-derivatives","ETHF0:USTF0",1771410134864,0.55147923,2013.3,2012.5,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410135662,0.55647013,2013.3,2012.5,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410136258,0.0049909,2013.3,2012.7,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410136560,0.0049909,2013.3,2012.7,0.58620984]
["bitfinex-derivatives","ETHF0:USTF0",1771410137564,7.97390154,2013.6,2012.7,0.58620984]
["bitfinex-derivatives","ETHF0:USTF0",1771410137957,0.55147923,2013.5,2012.7,0.58620984]
["bitfinex-derivatives","ETHF0:USTF0",1771410138660,0.55761751,2013.5,2012.7,0.58620984]
["bitfinex-derivatives","ETHF0:USTF0",1771410139961,1.05139109,2013.5,2012.7,1.07998342]
["bitfinex-derivatives","ETHF0:USTF0",1771410140162,0.55147923,2013.4,2012.8,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410142365,0.55147923,2013.2,2012.8,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410142567,0.55147923,2012.9,2012.4,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410142767,0.55147923,2012.7,2012.2,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410143571,0.55147923,2012.7,2012.2,0.58748574]
["bitfinex-derivatives","ETHF0:USTF0",1771410143771,0.55147923,2012.9,2012.4,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410143967,0.55147923,2013.1,2012.5,0.49377358]
["bitfinex-derivatives","ETHF0:USTF0",1771410144168,0.55147923,2013.1,2012.6,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410145667,0.55147923,2013.1,2012.3,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410145975,0.55147923,2012.8,2012.2,0.58748574]
["bitfinex-derivatives","ETHF0:USTF0",1771410147068,0.55147923,2012.8,2012.2,0.00640419]
["bitfinex-derivatives","ETHF0:USTF0",1771410147579,0.55147923,2012.8,2011.8,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410148572,0.55147923,2012.8,2011.8,0.58562471]
["bitfinex-derivatives","ETHF0:USTF0",1771410150779,0.55147923,2012.8,2012.0,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410161080,0.55147923,2013.0,2012.0,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410161688,0.55147923,2013.0,2012.2,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410162483,0.55147923,2013.2,2012.2,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410167694,0.57534375,2013.1,2012.2,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410167892,0.57534375,2012.7,2012.2,0.58108155]
["bitfinex-derivatives","ETHF0:USTF0",1771410169589,0.57534375,2012.5,2011.8,0.49868354]
["bitfinex-derivatives","ETHF0:USTF0",1771410169788,0.57534375,2012.5,2011.9,0.53864941]
["bitfinex-derivatives","ETHF0:USTF0",1771410170591,0.57534375,2012.7,2012.3,0.53864941]
["bitfinex-derivatives","ETHF0:USTF0",1771410172580,0.57534375,2012.7,2012.1,0.53864941]
["bitfinex-derivatives","ETHF0:USTF0",1771410172786,0.57534375,2012.5,2012.1,0.53864941]
["bitfinex-derivatives","ETHF0:USTF0",1771410173993,0.57534375,2012.5,2011.9,0.53864941]
["bitfinex-derivatives","ETHF0:USTF0",1771410177487,0.57534375,2012.5,2011.8,0.00454316]
["bitfinex-derivatives","ETHF0:USTF0",1771410177691,0.57534375,2012.5,2011.8,0.55326759]
["bitfinex-derivatives","ETHF0:USTF0",1771410177887,0.57534375,2012.5,2011.8,0.00454316]
["bitfinex-derivatives","ETHF0:USTF0",1771410178393,0.57534375,2012.5,2011.4,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410178687,0.54064861,2012.2,2011.2,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410179082,0.54064861,2012.0,2011.2,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410179286,0.54650691,2012.0,2011.2,0.55461112]
["bitfinex-derivatives","ETHF0:USTF0",1771410189194,0.0058583,2012.0,2011.3,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410192401,0.54650691,2012.0,2011.3,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410193800,0.0058583,2012.0,2011.3,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410194306,0.54650691,2012.0,2011.3,0.54872443]
["bitfinex-derivatives","ETHF0:USTF0",1771410195905,0.54650691,2012.0,2011.5,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410196406,0.0058583,2012.0,2011.5,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410196703,0.58141991,2012.0,2011.5,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410199398,0.57556161,2011.9,2011.4,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410200008,0.0058583,2012.0,2011.4,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410203413,0.0058583,2012.0,2011.6,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410203613,0.57556161,2012.4,2011.7,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410204612,0.58100333,2012.4,2011.7,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410209821,7.38070783,2012.9,2011.9,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410209822,0.57556161,2012.6,2011.9,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410210027,0.57556161,2012.7,2011.9,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410210827,0.58167485,2012.7,2011.9,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410212331,0.58167485,2012.7,2012.1,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410213531,0.00611324,2012.7,2012.1,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410214930,0.57556161,2013.0,2012.3,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410215937,0.58199751,2013.0,2012.3,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410216536,0.0064359,2013.0,2012.5,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410217528,0.57556161,2013.2,2012.5,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410217723,7.42242231,2013.6,2012.1,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410217724,0.57556161,2012.8,2012.1,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410218323,0.58171963,2012.8,2012.1,0.55013685]
["bitfinex-derivatives","ETHF0:USTF0",1771410234244,0.58738445,2012.6,2011.9,0.54917623]
["bitfinex-derivatives","ETHF0:USTF0",1771410236336,0.58738445,2012.6,2011.7,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410236739,0.53618488,2012.2,2011.6,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410238339,0.53618488,2012.1,2011.4,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410238547,0.53618488,2011.9,2011.2,0.8429302]
["bitfinex-derivatives","ETHF0:USTF0",1771410240351,0.53618488,2011.9,2011.2,0.5941902]
["bitfinex-derivatives","ETHF0:USTF0",1771410243348,0.53618488,2012.1,2011.2,0.5941902]
["bitfinex-derivatives","ETHF0:USTF0",1771410243542,0.53618488,2012.1,2011.4,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410249048,0.53618488,2012.4,2011.4,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410250145,0.53618488,2012.2,2011.4,0.58830351]
["bitfinex-derivatives","ETHF0:USTF0",1771410256764,0.56151962,2012.1,2011.3,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410258464,0.56151962,2012.0,2011.3,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410258668,0.56151962,2012.0,2011.2,0.00588669]
["bitfinex-derivatives","ETHF0:USTF0",1771410258866,0.56151962,2011.8,2011.2,0.00588669]
["bitfinex-derivatives","ETHF0:USTF0",1771410260565,0.56151962,2011.8,2011.2,0.57347031]
["bitfinex-derivatives","ETHF0:USTF0",1771410261961,0.56151962,2011.7,2011.2,0.57347031]
["bitfinex-derivatives","ETHF0:USTF0",1771410268570,0.56151962,2011.5,2011.2,0.00588669]
["bitfinex-derivatives","ETHF0:USTF0",1771410269268,0.56151962,2011.3,2010.6,0.93129092]
["bitfinex-derivatives","ETHF0:USTF0",1771410269469,0.49464247,2010.5,2009.8,0.59181214]
["bitfinex-derivatives","ETHF0:USTF0",1771410269677,1.05616209,2010.6,2010.0,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410269874,0.56151962,2010.5,2010.3,0.52817396]
["bitfinex-derivatives","ETHF0:USTF0",1771410270075,0.56151962,2010.5,2009.8,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410270280,0.77765449,2010.4,2010.1,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410270478,0.77765449,2010.3,2010.1,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410270670,0.00521842,2010.5,2010.1,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410270969,0.00521842,2010.5,2009.8,0.00466555]
["bitfinex-derivatives","ETHF0:USTF0",1771410270970,0.56673804,2010.5,2010.2,6.01772057]
["bitfinex-derivatives","ETHF0:USTF0",1771410271164,0.56673804,2010.5,2010.1,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410271876,1.05616209,2010.4,2010.1,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410272072,1.05616209,2010.4,2009.8,0.00466555]
["bitfinex-derivatives","ETHF0:USTF0",1771410272073,0.56151962,2010.3,2009.9,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410272278,0.56151962,2010.2,2009.9,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410272879,0.56151962,2010.4,2009.9,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410273778,0.00521842,2010.5,2010.1,0.49464247]
["bitfinex-derivatives","ETHF0:USTF0",1771410273977,0.56151962,2010.8,2010.2,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410274985,0.56650133,2010.8,2010.2,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410276389,0.00498171,2010.8,2010.2,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410276683,0.56650133,2010.8,2010.2,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410281190,0.00498171,2010.8,2010.2,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410283698,0.56151962,2011.2,2010.6,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410283901,0.56151962,2011.3,2010.6,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410284088,0.56151962,2011.3,2010.4,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1771410284089,0.56151962,2011.3,2010.8,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410284699,0.56712046,2011.3,2010.8,0.56758362]
["bitfinex-derivatives","ETHF0:USTF0",1771410286697,0.56929378,2010.8,2010.2,0.5715697]
["bitfinex-derivatives","ETHF0:USTF0",1771410286900,1.06393625,2010.6,2010.2,0.5715697]
["bitfinex-derivatives","ETHF0:USTF0",1771410287296,0.56929378,2010.6,2010.2,0.5715697]
["bitfinex-derivatives","ETHF0:USTF0",1771410294001,0.56929378,2010.9,2010.2,0.5715697]
["bitfinex-derivatives","ETHF0:USTF0",1771410294507,0.56929378,2010.9,2010.4,0.5715697]
["bitfinex-derivatives","ETHF0:USTF0",1771410296202,0.58635822,2011.3,2010.6,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410296405,0.58075738,2010.9,2010.4,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410298507,0.58075738,2011.1,2010.6,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410299006,3.63972396,2011.7,2010.8,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410299209,0.21694316,2011.6,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410300014,0.22107379,2011.6,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410300306,0.00413063,2011.6,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410300814,0.58075738,2012.2,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410301005,3.255,2012.3,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410301006,0.58075738,2012.0,2011.2,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410301512,0.58075738,2011.8,2011.0,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410301711,0.58694503,2011.8,2011.0,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410311618,0.58694503,2011.8,2010.6,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410311812,0.58075738,2011.6,2010.6,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410312611,0.58694503,2011.8,2011.1,0.55579451]
["bitfinex-derivatives","ETHF0:USTF0",1771410320329,0.58694503,2011.8,2010.9,0.82359663]
["bitfinex-derivatives","ETHF0:USTF0",1771410320531,0.58694503,2011.8,2011.0,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410321030,0.58694503,2011.8,2010.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410322432,0.58893141,2011.6,2010.6,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410325329,6.2697559,2011.5,2010.6,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410325528,0.58893141,2011.4,2010.6,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410329635,0.58893141,2011.4,2010.2,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410329942,0.58893141,2010.6,2009.1,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410330139,0.58893141,2010.4,2009.2,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410331032,0.58893141,2010.4,2009.6,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410333638,0.58893141,2010.7,2009.6,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410337636,0.58893141,2010.7,2009.8,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410338640,0.58893141,2010.8,2010.0,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410342543,0.58893141,2010.8,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410344050,3.255,2011.0,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410344051,0.58893141,2010.6,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410346657,0.56053328,2010.8,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410349060,0.56053328,2010.7,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410359262,0.55410687,2010.5,2009.9,0.57481663]
["bitfinex-derivatives","ETHF0:USTF0",1771410360562,0.55410687,2010.7,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410360763,6.56466523,2010.6,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410360964,0.55410687,2010.7,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410361164,7.04324766,2010.6,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410361468,0.55410687,2010.6,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410362862,4.12670783,2011.0,2010.1,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410363068,6.48933105,2011.0,2010.3,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410363268,0.55410687,2011.3,2010.5,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410363573,0.55410687,2011.1,2010.5,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410363866,0.55410687,2010.9,2010.5,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410364568,0.55410687,2010.9,2010.0,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410366567,0.55410687,2010.9,2009.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1771410366568,0.55410687,2010.9,2010.2,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410366767,0.55410687,2011.3,2010.4,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410366968,0.55410687,2011.1,2010.4,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410367967,0.55410687,2011.3,2010.4,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410368168,0.55410687,2011.4,2010.6,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410372666,0.55410687,2011.4,2010.8,0.54780122]
["bitfinex-derivatives","ETHF0:USTF0",1771410372866,0.55410687,2011.4,2010.8,0.55196031]
["bitfinex-derivatives","ETHF0:USTF0",1771410374266,0.55410687,2011.6,2010.8,0.55196031]
["bitfinex-derivatives","ETHF0:USTF0",1771410379373,0.55410687,2011.6,2010.8,0.55196031]
["bitfinex-derivatives","ETHF0:USTF0",1771410383974,0.53634002,2011.4,2010.8,0.55196031]
["bitfinex-derivatives","ETHF0:USTF0",1771410394593,0.53634002,2011.0,2010.5,0.54512861]
["bitfinex-derivatives","ETHF0:USTF0",1771410395689,0.53634002,2011.0,2010.5,0.54872526]
["bitfinex-derivatives","ETHF0:USTF0",1771410399591,0.53634002,2011.2,2010.6,0.54512861]
["bitfinex-derivatives","ETHF0:USTF0",1771410399892,0.53634002,2011.4,2010.8,0.54512861]
["bitfinex-derivatives","ETHF0:USTF0",1771410400787,0.53634002,2011.4,2010.6,1.28870101]
["bitfinex-derivatives","ETHF0:USTF0",1771410400987,0.53634002,2011.4,2010.7,0.54512861]
["bitfinex-derivatives","ETHF0:USTF0",1771410405988,0.53634002,2011.4,2010.9,0.54190814]
["bitfinex-derivatives","ETHF0:USTF0",1771410410899,0.58000596,2011.6,2010.9,0.54190814]
["bitfinex-derivatives","ETHF0:USTF0",1771410411099,6.79015827,2011.5,2010.9,0.54190814]
["bitfinex-derivatives","ETHF0:USTF0",1771410411302,0.58000596,2011.5,2010.9,0.54190814]
["bitfinex-derivatives","ETHF0:USTF0",1771410416203,0.55661132,2011.4,2010.9,0.54190814]
["bitfinex-derivatives","ETHF0:USTF0",1771410418300,0.55661132,2011.4,2010.7,1.07516045]
["bitfinex-derivatives","ETHF0:USTF0",1771410418502,0.55661132,2011.4,2010.8,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410420304,0.55661132,2011.6,2010.9,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410421006,0.55661132,2011.7,2011.3,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410421206,0.55661132,2011.7,2011.1,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410427716,0.55661132,2011.7,2011.2,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410429506,0.55661132,2011.7,2011.1,1.07516045]
["bitfinex-derivatives","ETHF0:USTF0",1771410429710,0.55661132,2011.5,2011.1,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410429906,0.55661132,2011.3,2011.0,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410430210,0.55661132,2011.3,2010.7,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410430510,0.55661132,2011.1,2010.7,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410431103,0.55661132,2011.7,2010.9,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410431303,0.55661132,2011.5,2010.9,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410431506,0.55661132,2011.3,2010.9,0.58039805]
["bitfinex-derivatives","ETHF0:USTF0",1771410434310,0.55661132,2011.3,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771410434715,0.55661132,2011.3,2010.8,0.82918805]
["bitfinex-derivatives","ETHF0:USTF0",1771410437817,0.55661132,2011.3,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410445922,0.55661132,2011.3,2010.8,0.78942619]
["bitfinex-derivatives","ETHF0:USTF0",1771410446226,0.55661132,2011.3,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410453725,0.55849635,2011.7,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410454026,0.55849635,2011.5,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410456318,0.55849635,2011.5,2010.8,0.78942619]
["bitfinex-derivatives","ETHF0:USTF0",1771410459628,0.55849635,2011.5,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410460128,0.55849635,2011.5,2010.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1771410460528,0.55849635,2011.5,2010.8,0.78942619]
["bitfinex-derivatives","ETHF0:USTF0",1771410462227,0.55849635,2011.5,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410469330,0.54561807,2011.7,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410469628,0.54561807,2011.5,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410471728,0.54561807,2011.7,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410471932,6.71933857,2011.6,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410472132,0.54561807,2011.6,2010.9,0.54063619]
["bitfinex-derivatives","ETHF0:USTF0",1771410477637,0.54561807,2011.6,2010.7,0.59056278]
["bitfinex-derivatives","ETHF0:USTF0",1771410477638,0.54351525,2011.4,2010.7,0.59056278]
["bitfinex-derivatives","ETHF0:USTF0",1771410494246,0.54351525,2011.4,2010.8,0.59056278]
["bitfinex-derivatives","ETHF0:USTF0",1771410494446,0.54351525,2011.5,2010.8,0.59056278]
["bitfinex-derivatives","ETHF0:USTF0",1771410496148,0.54295138,2011.6,2011.0,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410501458,0.54295138,2011.7,2011.0,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410502856,0.54913903,2011.8,2011.2,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410505855,0.54913903,2011.8,2011.2,1.0447003]
["bitfinex-derivatives","ETHF0:USTF0",1771410506055,0.54913903,2011.8,2011.3,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410506361,0.54295138,2011.5,2011.0,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410528775,0.49451893,2011.6,2011.0,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410528981,0.54976165,2011.6,2011.0,0.55018137]
["bitfinex-derivatives","ETHF0:USTF0",1771410529182,0.54976165,2011.6,2011.0,1.0447003]
["bitfinex-derivatives","ETHF0:USTF0",1771410529480,0.54976165,2011.6,2011.1,0.56178056]
["bitfinex-derivatives","ETHF0:USTF0",1771410535791,0.54688963,2011.7,2011.1,0.56178056]
["bitfinex-derivatives","ETHF0:USTF0",1771410537289,0.54688963,2011.7,2011.3,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410537691,0.55307728,2011.8,2011.3,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410540691,0.00618765,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410543094,0.55307728,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410544190,0.00618765,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410544389,0.55307728,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410549997,0.00618765,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410550197,0.55307728,2011.8,2011.5,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410552201,0.55307728,2011.8,2011.3,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410554000,0.00618765,2011.8,2011.3,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410554498,0.55307728,2011.8,2011.3,0.56141179]
["bitfinex-derivatives","ETHF0:USTF0",1771410555397,0.00618765,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410555891,0.54610562,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410556301,0.00618765,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410559700,0.54610562,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410560003,0.00618765,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410562302,0.54610562,2011.8,2011.5,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410562510,0.53991797,2011.7,2011.3,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410570911,0.54610562,2011.8,2011.3,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410573513,0.00618765,2011.8,2011.3,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410580015,0.00618765,2011.8,2011.3,1.04783633]
["bitfinex-derivatives","ETHF0:USTF0",1771410580413,0.00618765,2011.8,2011.4,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410584020,0.54610562,2011.8,2011.4,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410584523,0.00618765,2011.8,2011.4,0.55330401]
["bitfinex-derivatives","ETHF0:USTF0",1771410596032,0.54481526,2012.8,2012.0,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410596227,0.54481526,2012.6,2011.8,3.79358777]
["bitfinex-derivatives","ETHF0:USTF0",1771410596628,0.54481526,2012.4,2011.6,3.79358777]
["bitfinex-derivatives","ETHF0:USTF0",1771410596832,0.55058991,2012.4,2011.7,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410599533,0.00577465,2012.4,2011.8,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410599733,0.00577465,2012.4,2012.0,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410600829,0.54481526,2012.3,2011.9,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410601039,0.54481526,2012.3,2011.6,0.79090318]
["bitfinex-derivatives","ETHF0:USTF0",1771410601235,0.54481526,2012.3,2011.7,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410603126,3.80758991,2012.4,2011.7,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410603433,0.54481526,2012.3,2011.7,0.53658777]
["bitfinex-derivatives","ETHF0:USTF0",1771410606042,0.54481526,2011.7,2010.7,10.79561406]
["bitfinex-derivatives","ETHF0:USTF0",1771410606332,0.49453232,2011.8,2010.7,0.3970707]
["bitfinex-derivatives","ETHF0:USTF0",1771410606532,0.54481526,2011.6,2010.8,0.3970707]
["bitfinex-derivatives","ETHF0:USTF0",1771410607039,0.54481526,2011.6,2010.8,0.40308451]
["bitfinex-derivatives","ETHF0:USTF0",1771410609447,0.54481526,2011.4,2010.8,0.40308451]
["bitfinex-derivatives","ETHF0:USTF0",1771410618246,0.54040178,2011.2,2010.8,0.40308451]
["bitfinex-derivatives","ETHF0:USTF0",1771410623955,0.54040178,2011.2,2010.5,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1771410624762,0.54040178,2011.2,2010.5,0.25280116]
["bitfinex-derivatives","ETHF0:USTF0",1771410629868,0.60574807,2011.0,2010.5,0.25280116]
["bitfinex-derivatives","ETHF0:USTF0",1771410633966,0.60203938,2010.8,2010.5,0.00398116]
["bitfinex-derivatives","ETHF0:USTF0",1771410634271,0.60203938,2010.8,2010.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1771410635073,0.60737105,2010.8,2010.1,0.2529133]
["bitfinex-derivatives","ETHF0:USTF0",1771410636177,0.60216787,2010.4,2010.1,0.0040433]
["bitfinex-derivatives","ETHF0:USTF0",1771410636480,0.60216787,2010.4,2009.7,0.74388135]
["bitfinex-derivatives","ETHF0:USTF0",1771410637278,0.60216787,2010.4,2009.7,0.74920867]
["bitfinex-derivatives","ETHF0:USTF0",1771410637477,0.49496135,2010.5,2009.7,0.00532732]
["bitfinex-derivatives","ETHF0:USTF0",1771410637478,0.61294794,2010.2,2009.7,0.00532732]
["bitfinex-derivatives","ETHF0:USTF0",1771410638079,0.61294794,2010.0,2009.3,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1771410638283,0.61294794,2009.8,2009.1,0.49496135]
["bitfinex-derivatives","ETHF0:USTF0",1771410639180,0.61294794,2009.8,2009.1,0.50025704]
["bitfinex-derivatives","ETHF0:USTF0",1771410639378,0.61294794,2009.6,2009.1,0.00529569]
["bitfinex-derivatives","ETHF0:USTF0",1771410639875,0.6225445,2009.2,2008.4,0.49496135]
["bitfinex-derivatives","ETHF0:USTF0",1771410640070,0.6225445,2009.2,2008.6,0.49496135]
["bitfinex-derivatives","ETHF0:USTF0",1771410640272,0.6225445,2009.4,2008.8,0.49496135]
["bitfinex-derivatives","ETHF0:USTF0",1771410640881,0.62733961,2009.4,2008.8,0.49987401]
["bitfinex-derivatives","ETHF0:USTF0",1771410642581,0.65030271,2009.4,2008.8,0.49987401]
["bitfinex-derivatives","ETHF0:USTF0",1771410642987,0.65030271,2009.4,2008.8,0.00491266]
["bitfinex-derivatives","ETHF0:USTF0",1771410643492,1.14526406,2009.4,2008.8,0.00491266]
["bitfinex-derivatives","ETHF0:USTF0",1771410643794,0.63523283,2009.3,2008.8,0.00491266]
["bitfinex-derivatives","ETHF0:USTF0",1771410644887,0.63523283,2009.3,2007.7,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410645083,0.54068501,2008.8,2008.3,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410645283,0.54068501,2008.5,2007.8,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410645483,0.54068501,2008.5,2008.0,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410645989,0.54068501,2008.7,2008.4,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410646189,0.54068501,2008.7,2008.2,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410646389,0.54068501,2008.7,2008.3,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410646589,0.54068501,2008.8,2008.3,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410646792,0.13355707,2008.8,2008.3,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410649390,0.13355707,2008.8,2008.1,0.79100207]
["bitfinex-derivatives","ETHF0:USTF0",1771410649597,0.54068501,2008.6,2008.1,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410650291,0.54068501,2008.4,2008.0,0.00419204]
["bitfinex-derivatives","ETHF0:USTF0",1771410650494,0.54068501,2008.2,2007.7,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410651598,0.54068501,2008.2,2007.7,0.54835366]
["bitfinex-derivatives","ETHF0:USTF0",1771410652293,0.49496135,2008.3,2007.7,0.54835366]
["bitfinex-derivatives","ETHF0:USTF0",1771410652499,0.54068501,2008.4,2007.7,0.54835366]
["bitfinex-derivatives","ETHF0:USTF0",1771410652998,0.54068501,2008.4,2007.9,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410653494,1.03564636,2008.5,2007.9,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410654092,0.54068501,2008.7,2008.2,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410654998,0.54068501,2008.7,2008.2,0.5315923]
["bitfinex-derivatives","ETHF0:USTF0",1771410655497,0.54068501,2008.9,2008.4,0.54188207]
["bitfinex-derivatives","ETHF0:USTF0",1771410656792,0.58413897,2009.2,2008.5,1.06909331]
["bitfinex-derivatives","ETHF0:USTF0",1771410656998,0.58413897,2009.1,2008.6,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410659401,0.58413897,2009.3,2008.6,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410659996,0.58413897,2009.3,2008.4,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1771410659997,0.58413897,2009.3,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410661001,0.58893408,2009.4,2009.0,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410661598,0.58413897,2009.6,2009.0,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410662803,0.58813561,2009.6,2009.0,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410663400,0.49496135,2009.1,2008.4,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410663594,0.49496135,2009.5,2008.4,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410663595,0.58413897,2008.8,2008.4,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410664101,1.07910032,2008.9,2008.4,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410665898,0.58413897,2008.9,2008.4,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410668407,0.58413897,2009.5,2008.6,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410670707,0.58413897,2009.5,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410671906,0.58413897,2009.4,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410677318,0.57719821,2009.5,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410677612,3.83519821,2009.5,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410677817,0.57719821,2009.5,2008.8,0.57413196]
["bitfinex-derivatives","ETHF0:USTF0",1771410678514,0.57719821,2009.5,2009.0,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410682215,0.57719821,2009.4,2009.0,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410682415,0.57719821,2009.4,2008.3,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410683410,0.57719821,2009.4,2008.6,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1771410683612,0.57719821,2009.4,2008.7,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410684819,3.83519821,2009.4,2008.7,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410685117,0.57719821,2009.4,2008.7,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410688120,0.57719821,2009.4,2008.9,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410688722,0.58119485,2009.6,2009.1,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410689217,0.00399664,2009.6,2009.1,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410689818,0.57719821,2009.8,2009.3,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410690213,0.57719821,2010.0,2009.3,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410690417,0.57719821,2010.0,2009.5,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410690917,0.58147805,2010.0,2009.5,0.59289423]
["bitfinex-derivatives","ETHF0:USTF0",1771410694727,0.58147805,2010.0,2009.5,0.00551239]
["bitfinex-derivatives","ETHF0:USTF0",1771410696028,0.58147805,2010.0,2009.5,0.59289423]
["bitfinex-derivatives","ETHF0:USTF0",1771410697723,0.00427984,2010.0,2009.5,0.59289423]
["bitfinex-derivatives","ETHF0:USTF0",1771410699021,0.57719821,2010.2,2009.5,0.59289423]
["bitfinex-derivatives","ETHF0:USTF0",1771410699724,0.57719821,2010.3,2009.7,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410700125,0.58120508,2010.3,2009.7,0.58738184]
["bitfinex-derivatives","ETHF0:USTF0",1771410707429,0.58120508,2010.3,2009.9,0.58426585]
["bitfinex-derivatives","ETHF0:USTF0",1771410708230,0.59173789,2010.4,2009.9,0.58426585]
["bitfinex-derivatives","ETHF0:USTF0",1771410709336,0.59725685,2010.4,2009.9,0.58426585]
["bitfinex-derivatives","ETHF0:USTF0",1771410710231,0.59725685,2010.4,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1771410710431,0.59725685,2010.4,2009.5,0.58977824]
["bitfinex-derivatives","ETHF0:USTF0",1771410711232,0.59725685,2010.4,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1771410711432,0.59725685,2010.4,2009.7,0.58426585]
["bitfinex-derivatives","ETHF0:USTF0",1771410712033,0.59725685,2010.4,2009.6,0.83320585]
["bitfinex-derivatives","ETHF0:USTF0",1771410712539,0.59725685,2010.4,2009.6,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1771410712733,0.59725685,2010.4,2009.5,0.58977824]
["bitfinex-derivatives","ETHF0:USTF0",1771410713433,0.59173789,2010.2,2009.5,0.58977824]
["bitfinex-derivatives","ETHF0:USTF0",1771410715535,0.59173789,2010.0,2009.5,0.00551239]
["bitfinex-derivatives","ETHF0:USTF0",1771410715737,0.59173789,2010.0,2009.5,0.58829377]
["bitfinex-derivatives","ETHF0:USTF0",1771410715933,0.59173789,2010.0,2009.5,0.00551239]
["bitfinex-derivatives","ETHF0:USTF0",1771410720050,0.5643399,2009.8,2009.2,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410720351,0.5643399,2009.9,2009.1,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410721046,0.5643399,2009.9,2009.1,0.58797669]
["bitfinex-derivatives","ETHF0:USTF0",1771410722450,0.5643399,2009.7,2009.1,0.58797669]
["bitfinex-derivatives","ETHF0:USTF0",1771410723457,0.5643399,2010.0,2009.5,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410724650,0.5643399,2010.1,2009.5,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410724858,0.5643399,2010.1,2009.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1771410724859,0.5643399,2010.3,2009.7,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410728559,0.00551896,2010.4,2009.7,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410731258,0.00551896,2010.4,2009.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1771410731558,0.56985886,2010.4,2009.9,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410733756,0.56985886,2010.4,2009.7,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410734453,0.5643399,2010.6,2010.0,0.58278138]
["bitfinex-derivatives","ETHF0:USTF0",1771410734853,3.258,2010.9,2009.5,6.61971667]
["bitfinex-derivatives","ETHF0:USTF0",1771410734854,0.5891118,2010.3,2009.5,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410735359,0.59409028,2010.3,2009.5,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410736361,0.59409028,2010.3,2009.5,0.81512843]
["bitfinex-derivatives","ETHF0:USTF0",1771410736560,0.59409028,2010.3,2009.6,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410746864,0.59409028,2010.3,2009.8,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410751373,0.00497848,2010.3,2009.8,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410751666,0.59409028,2010.3,2009.8,0.56617843]
["bitfinex-derivatives","ETHF0:USTF0",1771410755166,0.59409028,2010.3,2009.7,0.81510843]
["bitfinex-derivatives","ETHF0:USTF0",1771410755371,0.5891118,2010.1,2009.7,0.81510843]
["bitfinex-derivatives","ETHF0:USTF0",1771410760369,0.5891118,2010.1,2008.7,15.59787573]
["bitfinex-derivatives","ETHF0:USTF0",1771410760370,0.9905994,2009.8,2008.7,9.14214631]
["bitfinex-derivatives","ETHF0:USTF0",1771410760571,0.4952997,2009.0,2008.5,0.59195031]
["bitfinex-derivatives","ETHF0:USTF0",1771410761070,0.4952997,2008.8,2008.3,0.59195031]
["bitfinex-derivatives","ETHF0:USTF0",1771410761470,0.00422598,2008.7,2008.3,0.59764386]
["bitfinex-derivatives","ETHF0:USTF0",1771410761672,0.00422598,2009.2,2008.5,0.58984297]
["bitfinex-derivatives","ETHF0:USTF0",1771410762772,0.00422598,2009.1,2008.5,0.58984297]
["bitfinex-derivatives","ETHF0:USTF0",1771410765575,0.00422598,2009.1,2008.3,0.00569355]
["bitfinex-derivatives","ETHF0:USTF0",1771410765576,0.00378072,2009.2,2008.7,0.60036797]
["bitfinex-derivatives","ETHF0:USTF0",1771410770178,3.259,2009.5,2008.7,0.60036797]
["bitfinex-derivatives","ETHF0:USTF0",1771410770379,3.259,2009.5,2008.8,0.59551009]
["bitfinex-derivatives","ETHF0:USTF0",1771410770678,3.259,2009.5,2008.4,0.59551009]
["bitfinex-derivatives","ETHF0:USTF0",1771410770885,0.71408771,2009.4,2008.4,0.59551009]
["bitfinex-derivatives","ETHF0:USTF0",1771410771184,0.72052514,2009.4,2008.4,0.59551009]
["bitfinex-derivatives","ETHF0:USTF0",1771410771381,0.00643743,2009.4,2008.4,0.59551009]
["bitfinex-derivatives","ETHF0:USTF0",1771410771876,0.00643743,2009.4,2008.6,0.59645503]
["bitfinex-derivatives","ETHF0:USTF0",1771410772481,0.00643743,2009.4,2008.5,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1771410772482,0.00643743,2009.4,2008.8,0.59645503]
["bitfinex-derivatives","ETHF0:USTF0",1771410772881,0.00643743,2009.4,2009.0,0.59645503]
["bitfinex-derivatives","ETHF0:USTF0",1771410774183,0.00643743,2009.4,2008.6,0.59819597]
["bitfinex-derivatives","ETHF0:USTF0",1771410776186,0.00643743,2009.4,2008.7,0.59845274]
["bitfinex-derivatives","ETHF0:USTF0",1771410779084,3.26543743,2009.4,2008.8,0.59924114]
["bitfinex-derivatives","ETHF0:USTF0",1771410781388,3.26543743,2009.4,2008.8,6.79230133]
["bitfinex-derivatives","ETHF0:USTF0",1771410781889,0.49591839,2009.2,2008.8,6.79230133]
["bitfinex-derivatives","ETHF0:USTF0",1771410782187,0.49591839,2009.2,2008.9,6.79266935]
["bitfinex-derivatives","ETHF0:USTF0",1771410782387,0.49591839,2009.2,2008.9,0.59960916]
["bitfinex-derivatives","ETHF0:USTF0",1771410782688,0.55731509,2008.9,2008.4,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410782887,0.49591839,2008.7,2008.4,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410783187,3.259,2009.3,2008.6,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410783188,3.75491839,2009.3,2008.6,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410783693,0.00643743,2009.4,2008.8,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410784187,0.49591839,2009.3,2008.8,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410785588,1.05323348,2009.3,2008.8,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410787286,0.49591839,2009.3,2008.8,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410787782,0.00643743,2009.4,2008.8,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410791390,0.00643743,2009.4,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410791596,3.81631509,2009.8,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410791797,6.74209241,2009.7,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410792090,0.55731509,2009.4,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410792289,0.49591839,2009.3,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410792489,1.05807597,2009.3,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410794092,0.50076088,2009.3,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410795499,3.259,2009.6,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410796401,3.26495262,2009.6,2009.0,0.58786096]
["bitfinex-derivatives","ETHF0:USTF0",1771410797001,0.00595262,2009.6,2009.0,1.08377935]
["bitfinex-derivatives","ETHF0:USTF0",1771410797300,0.00595262,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410802705,0.50187101,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410803002,1.07152757,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410806204,0.50187101,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410806505,1.05723178,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410811912,0.56131339,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410813012,0.00595262,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410813209,0.56440341,2009.6,2009.1,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410819024,0.56440341,2009.6,2009.0,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410824419,0.00595262,2009.6,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410828129,3.259,2009.8,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410828822,0.5528599,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410829023,3.2646613,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410829827,0.0056613,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410830822,0.5585212,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410831017,0.5528599,2009.8,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410842033,0.56095843,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410842533,3.259,2009.9,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410842934,3.81429713,2009.9,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410844240,3.259,2009.9,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410845840,0.56095843,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410846035,3.81995843,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410848740,0.55529713,2009.9,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410848942,3.81429713,2009.9,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410850943,0.56095843,2010.0,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410851138,0.55529713,2009.8,2009.2,0.56958256]
["bitfinex-derivatives","ETHF0:USTF0",1771410854742,0.56738462,2009.4,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410854941,0.56738462,2009.3,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410855538,3.82638462,2009.4,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410855745,20.36738462,2009.8,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410855940,0.56738462,2009.6,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410859943,3.79772602,2009.5,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410860853,0.53873253,2009.4,2008.9,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410862647,0.53873253,2009.4,2008.8,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410863247,3.79773253,2009.4,2008.8,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410863651,0.53992033,2009.3,2008.8,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410864653,0.53992033,2009.3,2008.5,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410865952,0.53990655,2009.1,2008.5,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410867351,0.53970062,2008.8,2008.3,0.54521971]
["bitfinex-derivatives","ETHF0:USTF0",1771410867559,0.53970062,2008.8,2008.3,0.00569355]
["bitfinex-derivatives","ETHF0:USTF0",1771410868450,0.53970062,2008.8,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410872561,1.0634266,2009.0,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410872753,0.56738462,2008.9,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410872956,0.56738462,2008.9,2008.3,0.54521971]
["bitfinex-derivatives","ETHF0:USTF0",1771410873153,0.56738462,2009.0,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410873961,0.56738462,2008.8,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410874559,0.49604198,2009.0,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410874761,0.56738462,2008.9,2008.4,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410877064,0.56738462,2008.7,2008.3,0.54521971]
["bitfinex-derivatives","ETHF0:USTF0",1771410879166,0.56738462,2008.5,2008.0,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410880066,0.57349653,2008.5,2008.0,0.54522544]
["bitfinex-derivatives","ETHF0:USTF0",1771410881170,0.56738462,2008.6,2008.2,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410881970,0.56738462,2008.3,2008.0,0.00569928]
["bitfinex-derivatives","ETHF0:USTF0",1771410882264,0.56738462,2008.3,2007.8,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410882669,0.49604198,2008.4,2007.0,9.88767198]
["bitfinex-derivatives","ETHF0:USTF0",1771410882670,0.56738462,2007.9,2007.0,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410882870,0.56738462,2007.7,2007.2,0.53952616]
["bitfinex-derivatives","ETHF0:USTF0",1771410883271,1.0679468,2007.7,2007.2,0.00479619]
["bitfinex-derivatives","ETHF0:USTF0",1771410883467,0.56738462,2007.6,2007.2,0.00479619]
["bitfinex-derivatives","ETHF0:USTF0",1771410884469,0.50056218,2007.7,2006.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1771410884470,0.56738462,2007.2,2006.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1771410884676,0.00272378,2005.4,2004.0,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410884866,0.00272378,2005.4,2004.2,0.24293214]
["bitfinex-derivatives","ETHF0:USTF0",1771410885171,1.04950912,2005.7,2004.8,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410885370,1.33291276,2005.6,2004.8,0.54920618]
["bitfinex-derivatives","ETHF0:USTF0",1771410885569,0.55346714,2005.4,2004.9,78.62334374]
["bitfinex-derivatives","ETHF0:USTF0",1771410885867,0.55346714,2005.4,2004.9,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410886571,0.55346714,2005.4,2004.8,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1771410886765,0.55346714,2005.4,2004.8,78.08354906]
["bitfinex-derivatives","ETHF0:USTF0",1771410886970,0.55346714,2005.4,2004.9,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410887362,0.55346714,2005.4,2004.8,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1771410887569,0.55346714,2005.4,2004.9,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410888971,0.55346714,2005.4,2004.8,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1771410889171,0.55346714,2005.4,2004.9,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410889562,0.55346714,2005.4,2004.8,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1771410889764,0.55346714,2005.4,2004.2,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410890071,0.55346714,2005.4,2004.3,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410890673,0.55346714,2005.2,2004.3,78.62334374]
["bitfinex-derivatives","ETHF0:USTF0",1771410890970,0.55346714,2005.2,2004.3,78.62899454]
["bitfinex-derivatives","ETHF0:USTF0",1771410891371,0.55346714,2005.0,2004.3,78.62899454]
["bitfinex-derivatives","ETHF0:USTF0",1771410891873,0.55346714,2005.0,2004.3,78.08449411]
["bitfinex-derivatives","ETHF0:USTF0",1771410892464,0.55346714,2005.0,2004.3,78.62899454]
["bitfinex-derivatives","ETHF0:USTF0",1771410892866,0.55346714,2005.2,2004.4,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410893269,0.55346714,2005.2,2004.6,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410893874,0.55346714,2005.2,2004.7,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410894375,0.002548,2005.2,2004.8,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410894579,0.55346714,2005.3,2004.8,0.54450043]
["bitfinex-derivatives","ETHF0:USTF0",1771410895076,0.55346714,2005.5,2005.0,0.60387816]
["bitfinex-derivatives","ETHF0:USTF0",1771410895371,0.55346714,2005.5,2004.8,0.60387816]
["bitfinex-derivatives","ETHF0:USTF0",1771410895767,2.04489426,2005.7,2005.0,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410896266,0.00571052,2005.7,2005.2,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410896980,2.04489426,2005.7,2005.2,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410897479,2.04489426,2005.7,2005.3,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410897678,2.04489426,2005.7,2005.3,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410898876,2.03918374,2005.9,2005.5,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410899072,2.03918374,2005.9,2005.4,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410899580,2.03918374,2005.9,2005.5,0.59665416]
["bitfinex-derivatives","ETHF0:USTF0",1771410899973,2.04349033,2005.9,2005.5,2.61657234]
["bitfinex-derivatives","ETHF0:USTF0",1771410900175,2.04349033,2005.9,2005.6,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410900376,0.00430659,2005.9,2005.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410900678,1.50247303,2006.3,2005.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410900980,1.50247303,2006.3,2004.7,6.13895]
["bitfinex-derivatives","ETHF0:USTF0",1771410900981,1.54719567,2006.0,2004.8,2.26944818]
["bitfinex-derivatives","ETHF0:USTF0",1771410901172,1.54719567,2006.0,2004.9,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410901372,1.54719567,2006.0,2004.9,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410901572,1.55268951,2006.0,2004.9,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410901984,1.55268951,2006.0,2005.0,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410902586,2.17303537,2005.8,2005.0,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410902785,1.45616522,2005.6,2004.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410903085,1.45616522,2005.6,2004.8,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410903273,1.45616522,2005.6,2004.8,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410903478,1.45616522,2005.6,2004.9,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410904282,1.45616522,2005.6,2004.9,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410904581,4.71616522,2005.6,2004.9,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410904784,1.40729019,2005.5,2004.9,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410905381,1.40729019,2005.5,2004.9,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410906089,1.42417937,2005.3,2004.4,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410906284,1.42417937,2005.3,2004.4,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410906480,1.42417937,2005.3,2004.4,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410907586,1.42417937,2005.3,2004.5,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410908080,4.55741513,2005.2,2004.6,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410908580,1.29741513,2005.2,2004.6,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410909180,1.29741513,2005.2,2004.5,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410909181,1.29741513,2005.2,2004.8,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410909380,1.29741513,2005.2,2004.5,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410910581,1.29741513,2005.2,2004.4,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410911183,1.29741513,2005.2,2004.5,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410911886,1.29741513,2005.2,2004.5,2.01130522]
["bitfinex-derivatives","ETHF0:USTF0",1771410912283,0.77978591,2005.1,2004.5,2.01130522]
["bitfinex-derivatives","ETHF0:USTF0",1771410912480,1.30154755,2004.9,2004.5,2.00106833]
["bitfinex-derivatives","ETHF0:USTF0",1771410912677,1.31332494,2005.3,2004.6,80.09876149]
["bitfinex-derivatives","ETHF0:USTF0",1771410912883,1.31332494,2005.1,2004.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410913086,1.30307434,2005.3,2004.5,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410913285,8.12903825,2005.2,2004.5,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410913589,3.26,2005.3,2004.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410913788,8.11636397,2005.2,2004.7,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410914088,1.32628057,2005.3,2004.9,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410914283,8.08010664,2005.2,2004.9,2.01991818]
["bitfinex-derivatives","ETHF0:USTF0",1771410914488,3.26,2005.4,2005.1,0.59665416]
["bitfinex-derivatives","ETHF0:USTF0",1771410914489,1.32628057,2005.3,2005.1,0.59665416]
["bitfinex-derivatives","ETHF0:USTF0",1771410914688,8.05846334,2005.2,2005.0,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410914887,7.33824095,2005.1,2005.0,78.07884331]
["bitfinex-derivatives","ETHF0:USTF0",1771410915691,7.33824095,2005.1,2005.0,76.92807879]
["bitfinex-derivatives","ETHF0:USTF0",1771410917293,7.33824095,2005.1,2004.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410917496,1.31104503,2005.3,2004.9,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410917699,7.89720043,2005.2,2004.9,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410917895,3.261,2005.2,2005.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410918094,11.12585465,2005.2,2005.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410918295,11.12585465,2005.2,2004.7,76.92807879]
["bitfinex-derivatives","ETHF0:USTF0",1771410918495,7.16818,2005.1,2004.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410918696,7.16818,2005.0,2004.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410918900,3.261,2005.2,2005.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410919100,7.1228899,2005.1,2005.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410919296,7.1228899,2005.1,2004.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410919496,3.261,2005.2,2004.7,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410919797,7.12334153,2005.1,2004.7,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920004,7.77701973,2005.8,2005.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920005,1.9190008,2005.8,2005.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920194,7.03003795,2005.7,2005.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920396,7.03003795,2005.6,2005.3,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920593,1.9190008,2005.8,2005.3,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410920798,1.9190008,2005.8,2005.4,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410921896,1.9190008,2005.8,2005.5,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410922100,1.9190008,2005.8,2005.4,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410923605,1.9190008,2005.8,2005.4,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410925398,1.9190008,2005.8,2005.4,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410926510,1.9190008,2005.8,2005.5,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410926904,5.1800008,2005.8,2005.5,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410927208,1.9190008,2005.8,2005.5,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410927408,5.1800008,2005.9,2005.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410927811,1.92449464,2006.0,2005.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410928110,1.9190008,2005.9,2005.7,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410928410,1.9190008,2006.3,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410928610,5.1800008,2006.3,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410928807,1.9190008,2006.7,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410929001,5.79351874,2006.6,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410929201,1.9190008,2006.4,2006.1,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410929410,1.9190008,2006.4,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410929609,1.9190008,2006.4,2005.9,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410929808,1.9190008,2006.4,2005.9,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410931513,0.00511402,2006.6,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410931811,1.9190008,2006.4,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410932113,1.9190008,2006.4,2006.0,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410932312,0.00511402,2006.6,2006.0,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410932508,11.84947924,2006.5,2006.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410932708,5.1800008,2006.5,2006.1,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410932909,0.00511402,2006.6,2006.3,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410933111,1.55020186,2006.6,2006.3,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410933312,1.9190008,2006.7,2006.4,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410933518,1.9190008,2006.7,2006.2,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410933810,1.9190008,2006.7,2006.3,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410934115,1.92466964,2006.7,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410934412,1.92466964,2006.7,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410934811,1.92466964,2006.7,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410935015,3.261,2006.6,2006.0,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410935214,5.1800008,2006.6,2006.2,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410935615,1.9190008,2006.5,2006.2,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410935910,1.9190008,2006.5,2006.2,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410936114,1.9190008,2006.5,2005.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410936315,1.9190008,2006.5,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410941322,1.9190008,2006.5,2005.9,76.67461416]
["bitfinex-derivatives","ETHF0:USTF0",1771410941518,1.9190008,2006.5,2005.9,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410942220,1.9190008,2006.3,2006.0,74.84601902]
["bitfinex-derivatives","ETHF0:USTF0",1771410942719,1.9190008,2006.3,2005.6,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410943426,1.9190008,2006.3,2005.7,73.1103494]
["bitfinex-derivatives","ETHF0:USTF0",1771410943926,3.261,2006.2,2005.8,1.82859514]
["bitfinex-derivatives","ETHF0:USTF0",1771410945318,2.0904002,2006.6,2006.0,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410945619,0.00566884,2006.7,2006.0,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410945620,5.3514002,2006.4,2006.0,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410945827,2.0904002,2006.3,2006.1,73.1103494]
["bitfinex-derivatives","ETHF0:USTF0",1771410946123,2.0904002,2006.3,2005.8,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410948425,5.3514002,2006.4,2005.8,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410948620,2.0904002,2006.3,2006.0,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410950229,2.0904002,2006.3,2006.1,73.1103494]
["bitfinex-derivatives","ETHF0:USTF0",1771410952828,5.3514002,2006.4,2006.1,75.2049246]
["bitfinex-derivatives","ETHF0:USTF0",1771410953428,2.0904002,2006.3,2006.1,73.1103494]
["bitfinex-derivatives","ETHF0:USTF0",1771410954032,2.0904002,2006.4,2006.1,75.2049246]
["bitfinex-derivatives","ETHF0:USTF0",1771410954329,3.261,2006.4,2006.2,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410954527,2.0904002,2006.5,2006.2,2.0945752]
["bitfinex-derivatives","ETHF0:USTF0",1771410954728,6.69027888,2006.4,2006.3,73.1103494]
["bitfinex-derivatives","ETHF0:USTF0",1771410954928,12.04167908,2006.4,2006.3,67.10233829]
["bitfinex-derivatives","ETHF0:USTF0",1771410955124,12.04167908,2006.4,2006.3,39.62178723]
["bitfinex-derivatives","ETHF0:USTF0",1771410955518,12.04167908,2006.4,2006.0,2.10408002]
["bitfinex-derivatives","ETHF0:USTF0",1771410955729,3.261,2006.4,2006.2,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410956125,3.261,2006.3,2006.2,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410957932,1.37968492,2006.5,2006.2,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410958134,6.69679246,2006.4,2006.3,39.62178723]
["bitfinex-derivatives","ETHF0:USTF0",1771410958430,9.95779246,2006.4,2006.3,39.62178723]
["bitfinex-derivatives","ETHF0:USTF0",1771410959735,9.95779246,2006.4,2006.3,42.2286251]
["bitfinex-derivatives","ETHF0:USTF0",1771410959934,5.36879246,2006.4,2006.3,42.2286251]
["bitfinex-derivatives","ETHF0:USTF0",1771410960127,8.62979246,2006.4,2006.3,42.2286251]
["bitfinex-derivatives","ETHF0:USTF0",1771410960326,8.62979246,2006.4,2006.3,39.62178723]
["bitfinex-derivatives","ETHF0:USTF0",1771410960530,8.62979246,2006.4,2006.3,42.2286251]
["bitfinex-derivatives","ETHF0:USTF0",1771410960726,9.96697311,2006.4,2006.3,39.62178723]
["bitfinex-derivatives","ETHF0:USTF0",1771410960936,9.96697311,2006.4,2006.3,36.95631794]
["bitfinex-derivatives","ETHF0:USTF0",1771410961236,8.62979246,2006.4,2005.9,2.8065895]
["bitfinex-derivatives","ETHF0:USTF0",1771410961528,3.261,2006.4,2006.0,2.8065895]
["bitfinex-derivatives","ETHF0:USTF0",1771410961938,1.24674447,2006.3,2006.0,2.8065895]
["bitfinex-derivatives","ETHF0:USTF0",1771410963335,4.41945732,2006.4,2006.0,2.8065895]
["bitfinex-derivatives","ETHF0:USTF0",1771410963536,4.41945732,2006.4,2006.1,9.43103973]
["bitfinex-derivatives","ETHF0:USTF0",1771410963937,3.261,2006.4,2006.2,2.85964186]
["bitfinex-derivatives","ETHF0:USTF0",1771410964133,1.1201839,2006.6,2006.2,2.85964186]
["bitfinex-derivatives","ETHF0:USTF0",1771410964335,3.86123204,2006.5,2006.3,12.29068159]
["bitfinex-derivatives","ETHF0:USTF0",1771410964626,3.86123204,2006.5,2006.3,2.85964186]
["bitfinex-derivatives","ETHF0:USTF0",1771410964627,3.262,2006.5,2006.3,2.85964186]
["bitfinex-derivatives","ETHF0:USTF0",1771410965538,1.934,2006.5,2006.4,12.28856602]
["bitfinex-derivatives","ETHF0:USTF0",1771410965727,1.934,2006.5,2006.3,2.85752629]
["bitfinex-derivatives","ETHF0:USTF0",1771410965927,1.37671392,2006.5,2006.2,2.85752629]
["bitfinex-derivatives","ETHF0:USTF0",1771410968034,0.00566884,2006.7,2006.2,2.85752629]
["bitfinex-derivatives","ETHF0:USTF0",1771410968234,4.37857378,2006.7,2006.4,2.87486591]
["bitfinex-derivatives","ETHF0:USTF0",1771410968433,3.262,2006.6,2006.4,2.87486591]
["bitfinex-derivatives","ETHF0:USTF0",1771410968629,3.262,2006.6,2006.5,12.30541602]
["bitfinex-derivatives","ETHF0:USTF0",1771410968829,0.00566884,2006.7,2006.5,2.87437629]
["bitfinex-derivatives","ETHF0:USTF0",1771410969036,3.262,2006.8,2006.7,2.87154187]
["bitfinex-derivatives","ETHF0:USTF0",1771410969340,3.262,2006.9,2006.7,2.87154187]
["bitfinex-derivatives","ETHF0:USTF0",1771410969535,3.262,2006.9,2006.8,8.7758776]
["bitfinex-derivatives","ETHF0:USTF0",1771410969736,3.262,2006.9,2006.8,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410969936,3.262,2007.0,2006.9,5.50962084]
["bitfinex-derivatives","ETHF0:USTF0",1771410970132,3.262,2007.1,2006.9,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410970336,3.262,2007.1,2007.0,5.50962084]
["bitfinex-derivatives","ETHF0:USTF0",1771410970540,3.262,2007.1,2006.2,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410970743,5.8891808,2007.1,2006.2,2.60683787]
["bitfinex-derivatives","ETHF0:USTF0",1771410970943,5.89402302,2007.1,2006.2,2.61217087]
["bitfinex-derivatives","ETHF0:USTF0",1771410971145,3.262,2007.0,2006.2,2.61217087]
["bitfinex-derivatives","ETHF0:USTF0",1771410971443,3.02843674,2007.0,2006.2,2.61217087]
["bitfinex-derivatives","ETHF0:USTF0",1771410972138,3.74242886,2007.7,2006.4,0.17910881]
["bitfinex-derivatives","ETHF0:USTF0",1771410972338,3.74242886,2007.4,2006.6,0.17426659]
["bitfinex-derivatives","ETHF0:USTF0",1771410972845,3.74242886,2007.4,2006.7,2.89954986]
["bitfinex-derivatives","ETHF0:USTF0",1771410973040,3.74242886,2007.4,2006.7,0.18440648]
["bitfinex-derivatives","ETHF0:USTF0",1771410973240,3.74888294,2007.4,2006.9,0.177047]
["bitfinex-derivatives","ETHF0:USTF0",1771410973446,3.262,2007.3,2006.9,0.177047]
["bitfinex-derivatives","ETHF0:USTF0",1771410974340,3.262,2007.3,2007.1,0.2766985]
["bitfinex-derivatives","ETHF0:USTF0",1771410974540,3.68348496,2007.5,2006.4,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1771410974541,3.68704773,2007.5,2006.5,0.26957296]
["bitfinex-derivatives","ETHF0:USTF0",1771410974740,3.68704773,2007.5,2006.6,0.26957296]
["bitfinex-derivatives","ETHF0:USTF0",1771410975446,3.69256911,2007.5,2006.8,0.27761816]
["bitfinex-derivatives","ETHF0:USTF0",1771410976146,6.95456911,2007.5,2007.0,0.19763952]
["bitfinex-derivatives","ETHF0:USTF0",1771410977344,3.7287559,2007.5,2007.0,0.19763952]
["bitfinex-derivatives","ETHF0:USTF0",1771410979652,3.62199595,2007.3,2007.0,0.19763952]
["bitfinex-derivatives","ETHF0:USTF0",1771410980645,3.62751733,2007.5,2007.2,0.43540418]
["bitfinex-derivatives","ETHF0:USTF0",1771410981244,0.00552138,2007.5,2007.3,3.14158832]
["bitfinex-derivatives","ETHF0:USTF0",1771410981552,6.88399595,2007.7,2007.3,0.42644494]
["bitfinex-derivatives","ETHF0:USTF0",1771410981751,6.88399595,2007.7,2007.4,3.13398867]
["bitfinex-derivatives","ETHF0:USTF0",1771410981947,6.88399595,2007.7,2007.4,0.41884529]
["bitfinex-derivatives","ETHF0:USTF0",1771410982253,6.88399595,2007.7,2007.5,2.71514338]
["bitfinex-derivatives","ETHF0:USTF0",1771410982454,6.88874809,2007.7,2007.5,2.71514338]
["bitfinex-derivatives","ETHF0:USTF0",1771410983651,3.62674809,2007.7,2007.5,2.71514338]
["bitfinex-derivatives","ETHF0:USTF0",1771410983854,3.62674809,2007.7,2006.4,3.15209297]
["bitfinex-derivatives","ETHF0:USTF0",1771410983855,3.62199595,2007.6,2006.4,3.15209297]
["bitfinex-derivatives","ETHF0:USTF0",1771410984057,3.62199595,2007.4,2006.2,3.15742597]
["bitfinex-derivatives","ETHF0:USTF0",1771410984259,3.62199595,2007.2,2006.2,3.15742597]
["bitfinex-derivatives","ETHF0:USTF0",1771410984751,3.62199595,2007.2,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771410985253,3.62199595,2007.2,2006.2,3.26318031]
["bitfinex-derivatives","ETHF0:USTF0",1771410985454,3.62199595,2007.0,2006.2,3.26318031]
["bitfinex-derivatives","ETHF0:USTF0",1771410985656,3.262,2006.9,2006.2,3.51254031]
["bitfinex-derivatives","ETHF0:USTF0",1771410985851,3.262,2007.1,2006.2,3.51254031]
["bitfinex-derivatives","ETHF0:USTF0",1771410986359,6.88399595,2007.2,2006.2,3.51254031]
["bitfinex-derivatives","ETHF0:USTF0",1771410987053,3.66578111,2007.1,2006.2,3.51254031]
["bitfinex-derivatives","ETHF0:USTF0",1771410996554,3.66578111,2007.1,2006.2,0.73667852]
["bitfinex-derivatives","ETHF0:USTF0",1771410996760,3.66578111,2007.1,2006.2,0.48731852]
["bitfinex-derivatives","ETHF0:USTF0",1771410997458,3.66578111,2007.1,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771410997658,3.6323482,2006.9,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771411001454,3.6323482,2006.9,2006.2,0.37163431]
["bitfinex-derivatives","ETHF0:USTF0",1771411002954,3.6323482,2006.9,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771411003158,3.6323482,2006.9,2006.2,0.355278]
["bitfinex-derivatives","ETHF0:USTF0",1771411003359,6.17465458,2007.5,2006.4,0.349945]
["bitfinex-derivatives","ETHF0:USTF0",1771411003360,6.93615951,2007.1,2006.4,0.349945]
["bitfinex-derivatives","ETHF0:USTF0",1771411003862,3.67348589,2007.0,2006.4,0.349945]
["bitfinex-derivatives","ETHF0:USTF0",1771411006357,3.82777207,2007.2,2006.4,0.349945]
["bitfinex-derivatives","ETHF0:USTF0",1771411006857,3.82777207,2007.2,2006.5,0.34844337]
["bitfinex-derivatives","ETHF0:USTF0",1771411007060,0.00475214,2007.7,2006.5,0.34844337]
["bitfinex-derivatives","ETHF0:USTF0",1771411007355,3.82777207,2007.5,2006.7,0.34844337]
["bitfinex-derivatives","ETHF0:USTF0",1771411008866,3.82777207,2007.5,2006.6,0.61056254]
["bitfinex-derivatives","ETHF0:USTF0",1771411009060,3.82777207,2007.5,2006.7,0.35291598]
["bitfinex-derivatives","ETHF0:USTF0",1771411011868,3.82777207,2007.5,2006.8,0.83847734]
["bitfinex-derivatives","ETHF0:USTF0",1771411012865,3.82777207,2007.5,2007.0,0.49669926]
["bitfinex-derivatives","ETHF0:USTF0",1771411013066,3.82777207,2007.5,2007.0,0.82835767]
["bitfinex-derivatives","ETHF0:USTF0",1771411013467,3.82777207,2007.5,2006.8,0.49669926]
["bitfinex-derivatives","ETHF0:USTF0",1771411014871,3.82777207,2007.5,2006.8,0.82781071]
["bitfinex-derivatives","ETHF0:USTF0",1771411017874,3.82777207,2007.5,2006.8,0.33111145]
["bitfinex-derivatives","ETHF0:USTF0",1771411020772,3.60117185,2007.3,2006.2,0.254693]
["bitfinex-derivatives","ETHF0:USTF0",1771411022278,3.60117185,2007.3,2006.3,0.33668369]
["bitfinex-derivatives","ETHF0:USTF0",1771411022780,3.60117185,2007.3,2006.2,0.254693]
["bitfinex-derivatives","ETHF0:USTF0",1771411022976,3.60117185,2007.3,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771411023277,3.61315642,2007.1,2006.2,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1771411023478,3.64742723,2006.9,2005.8,2.86256004]
["bitfinex-derivatives","ETHF0:USTF0",1771411023779,3.64742723,2006.8,2005.8,2.53710973]
["bitfinex-derivatives","ETHF0:USTF0",1771411024482,3.64742723,2006.8,2005.8,2.29139407]
["bitfinex-derivatives","ETHF0:USTF0",1771411025078,3.64742723,2006.8,2005.9,0.23622713]
["bitfinex-derivatives","ETHF0:USTF0",1771411025384,3.64742723,2006.8,2006.2,0.23622713]
["bitfinex-derivatives","ETHF0:USTF0",1771411026380,3.46927333,2006.9,2006.2,0.23622713]
["bitfinex-derivatives","ETHF0:USTF0",1771411031084,4.82229136,2007.7,2006.4,3.99828944]
["bitfinex-derivatives","ETHF0:USTF0",1771411031085,3.46927333,2007.2,2006.4,3.99828944]
["bitfinex-derivatives","ETHF0:USTF0",1771411031387,3.46927333,2007.2,2006.6,3.28307813]
["bitfinex-derivatives","ETHF0:USTF0",1771411031591,3.262,2007.6,2006.8,3.68930651]
["bitfinex-derivatives","ETHF0:USTF0",1771411031592,3.46927333,2007.6,2006.8,3.68930651]
["bitfinex-derivatives","ETHF0:USTF0",1771411036394,3.46927333,2007.6,2006.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1771411036796,3.61706432,2007.4,2006.7,3.77037646]
["bitfinex-derivatives","ETHF0:USTF0",1771411037491,3.61706432,2007.4,2006.5,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411037694,3.61706432,2007.4,2006.3,3.77041646]
["bitfinex-derivatives","ETHF0:USTF0",1771411038295,3.61706432,2008.5,2007.3,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411038497,3.61706432,2008.3,2007.1,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411038692,3.61706432,2008.1,2007.1,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411039395,3.62155226,2008.1,2007.1,3.5252375]
["bitfinex-derivatives","ETHF0:USTF0",1771411041696,3.62155226,2008.1,2007.1,0.00416104]
["bitfinex-derivatives","ETHF0:USTF0",1771411043194,3.62155226,2008.1,2007.1,3.5252375]
["bitfinex-derivatives","ETHF0:USTF0",1771411043797,3.61706432,2007.9,2007.1,3.5252375]
["bitfinex-derivatives","ETHF0:USTF0",1771411044402,3.61706432,2007.9,2007.1,0.00416104]
["bitfinex-derivatives","ETHF0:USTF0",1771411045502,3.61706432,2007.9,2007.1,3.5252375]
["bitfinex-derivatives","ETHF0:USTF0",1771411062731,3.62155226,2008.1,2007.1,3.5252375]
["bitfinex-derivatives","ETHF0:USTF0",1771411063224,3.61706432,2007.9,2007.1,0.00416104]
["bitfinex-derivatives","ETHF0:USTF0",1771411063430,3.61706432,2007.7,2006.8,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411064130,3.61706432,2007.5,2006.6,3.52107646]
["bitfinex-derivatives","ETHF0:USTF0",1771411064532,3.61706432,2007.5,2006.6,3.5253487]
["bitfinex-derivatives","ETHF0:USTF0",1771411078844,3.61706432,2007.5,2006.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771411079047,3.61706432,2007.5,2006.6,3.43953019]
["bitfinex-derivatives","ETHF0:USTF0",1771411079945,4.11396263,2007.5,2006.6,3.43953019]
["bitfinex-derivatives","ETHF0:USTF0",1771411080353,3.53745027,2007.3,2006.6,3.43953019]
["bitfinex-derivatives","ETHF0:USTF0",1771411083358,3.53745027,2007.3,2006.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771411084252,3.53745027,2007.3,2006.6,3.43953019]
["bitfinex-derivatives","ETHF0:USTF0",1771411084556,3.53745027,2007.5,2006.6,3.9364285]
["bitfinex-derivatives","ETHF0:USTF0",1771411086951,0.49689831,2007.4,2006.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771411087252,3.53745027,2007.3,2006.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771411089755,3.53745027,2007.1,2006.0,3.43525795]
["bitfinex-derivatives","ETHF0:USTF0",1771411089957,3.53745027,2006.9,2006.0,3.43525795]
["bitfinex-derivatives","ETHF0:USTF0",1771411090659,3.53745027,2006.9,2006.0,3.4400571]
["bitfinex-derivatives","ETHF0:USTF0",1771411092458,3.263,2006.8,2006.0,3.4400571]
["bitfinex-derivatives","ETHF0:USTF0",1771411092759,3.53745027,2006.7,2006.0,3.4400571]
["bitfinex-derivatives","ETHF0:USTF0",1771411099066,3.53745027,2006.7,2006.0,3.47281832]
["bitfinex-derivatives","ETHF0:USTF0",1771411104472,3.53745027,2006.7,2006.0,0.00479915]
["bitfinex-derivatives","ETHF0:USTF0",1771411104763,3.61757651,2006.5,2005.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771411104965,3.86693651,2006.3,2005.1,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411105164,3.61757651,2006.1,2005.1,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411105364,3.61757651,2005.9,2005.1,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411105767,3.62213803,2005.9,2005.1,3.47413994]
["bitfinex-derivatives","ETHF0:USTF0",1771411108070,3.62213803,2005.9,2005.1,0.00612077]
["bitfinex-derivatives","ETHF0:USTF0",1771411109868,3.61757651,2005.7,2005.1,0.00612077]
["bitfinex-derivatives","ETHF0:USTF0",1771411110168,3.61757651,2005.5,2005.1,3.47413994]
["bitfinex-derivatives","ETHF0:USTF0",1771411110673,3.61757651,2005.5,2005.1,0.00612077]
["bitfinex-derivatives","ETHF0:USTF0",1771411110970,3.61757651,2005.5,2005.1,3.47413994]
["bitfinex-derivatives","ETHF0:USTF0",1771411111367,3.61757651,2005.4,2005.1,0.00612077]
["bitfinex-derivatives","ETHF0:USTF0",1771411111972,3.61757651,2005.4,2004.8,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411112267,3.61757651,2005.4,2004.6,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1771411112268,3.61757651,2005.8,2005.0,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411112571,0.00456152,2005.9,2005.4,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411112770,3.62213803,2005.9,2005.4,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411112973,3.62213803,2005.9,2005.4,3.47199255]
["bitfinex-derivatives","ETHF0:USTF0",1771411114170,3.62213803,2005.9,2005.4,0.00397338]
["bitfinex-derivatives","ETHF0:USTF0",1771411115070,3.62213803,2005.9,2005.2,3.46801917]
["bitfinex-derivatives","ETHF0:USTF0",1771411116172,3.62213803,2005.9,2005.2,3.4719955]
["bitfinex-derivatives","ETHF0:USTF0",1771411129081,6.59714686,2005.8,2005.2,3.4719955]
["bitfinex-derivatives","ETHF0:USTF0",1771411129978,3.26756152,2005.9,2005.2,3.4719955]
["bitfinex-derivatives","ETHF0:USTF0",1771411130173,3.263,2006.1,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411131075,3.33414686,2006.2,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411131272,3.34004898,2006.2,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411133077,0.00590212,2006.2,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411133280,3.34004898,2006.2,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411133680,0.00590212,2006.2,2005.4,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411133878,3.34004898,2006.2,2005.8,3.36118912]
["bitfinex-derivatives","ETHF0:USTF0",1771411134579,0.00590212,2006.2,2005.9,0.49726085]
["bitfinex-derivatives","ETHF0:USTF0",1771411134780,6.59814686,2006.5,2006.1,3.85844997]
["bitfinex-derivatives","ETHF0:USTF0",1771411135783,3.20400667,2006.4,2006.1,3.85844997]
["bitfinex-derivatives","ETHF0:USTF0",1771411136883,6.47317548,2006.5,2006.1,3.85844997]
["bitfinex-derivatives","ETHF0:USTF0",1771411137280,0.00516881,2006.5,2006.1,3.85844997]
["bitfinex-derivatives","ETHF0:USTF0",1771411138385,19.49726085,2007.0,2006.4,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411138386,3.20400667,2006.7,2006.4,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411138573,6.46800667,2006.8,2006.4,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411138978,6.46800667,2006.8,2006.4,3.91063378]
["bitfinex-derivatives","ETHF0:USTF0",1771411139380,6.47440927,2006.8,2006.4,3.91063378]
["bitfinex-derivatives","ETHF0:USTF0",1771411139683,6.47440927,2006.8,2006.4,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411139884,3.20400667,2006.7,2006.4,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411140893,3.20400667,2006.7,2006.1,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411141087,0.49726085,2006.6,2005.9,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411141288,3.20400667,2006.3,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411141585,3.20400667,2006.2,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411142787,6.46800667,2006.3,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411144390,6.46800667,2006.4,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411144684,3.20400667,2006.5,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411144885,6.46800667,2006.5,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411147690,3.264,2006.5,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411147990,3.20400667,2006.5,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411148389,3.20400667,2006.6,2005.8,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411153298,3.20400667,2006.3,2005.3,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411153592,3.20400667,2006.1,2005.3,3.41337293]
["bitfinex-derivatives","ETHF0:USTF0",1771411163999,3.20400667,2006.1,2005.5,3.36221477]
["bitfinex-derivatives","ETHF0:USTF0",1771411165899,3.20400667,2006.1,2005.2,3.6156711]
["bitfinex-derivatives","ETHF0:USTF0",1771411166095,3.33502335,2005.9,2005.2,3.3661911]
["bitfinex-derivatives","ETHF0:USTF0",1771411171705,3.33502335,2005.9,2005.4,3.36221477]
["bitfinex-derivatives","ETHF0:USTF0",1771411183512,3.33502335,2006.1,2005.4,3.8597086]
["bitfinex-derivatives","ETHF0:USTF0",1771411183714,3.33502335,2006.3,2005.7,3.36221477]
["bitfinex-derivatives","ETHF0:USTF0",1771411185611,3.33502335,2006.3,2005.3,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411186017,2.97527849,2006.1,2005.3,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411191616,2.97527849,2006.1,2005.5,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411192923,2.97527849,2006.5,2005.5,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411193122,2.97527849,2006.3,2005.5,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411193721,2.97527849,2006.3,2005.7,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411199227,3.01971927,2006.6,2005.7,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411199422,9.26118105,2006.5,2005.7,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411199622,3.01971927,2006.5,2005.7,2.90035329]
["bitfinex-derivatives","ETHF0:USTF0",1771411200019,3.01971927,2006.3,2005.4,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411200222,3.01971927,2006.1,2005.4,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411200521,3.01971927,2006.3,2005.9,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411201225,3.01971927,2006.3,2005.6,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411204836,3.5172131,2006.3,2005.3,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411205134,3.01971927,2006.1,2005.3,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411205336,3.01971927,2006.0,2005.3,3.06727728]
["bitfinex-derivatives","ETHF0:USTF0",1771411209247,3.01971927,2006.0,2005.2,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1771411209435,3.01971927,2005.8,2005.2,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1771411212032,3.01971927,2005.6,2005.2,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1771411214440,6.28371927,2005.7,2005.2,3.07125361]
["bitfinex-derivatives","ETHF0:USTF0",1771411214643,0.24937,2006.2,2005.2,3.56874744]
["bitfinex-derivatives","ETHF0:USTF0",1771411214644,2.93390734,2005.8,2005.2,3.56874744]
["bitfinex-derivatives","ETHF0:USTF0",1771411215138,2.93390734,2005.8,2005.2,3.07125361]
["bitfinex-derivatives","ETHF0:USTF0",1771411216439,2.93390734,2005.8,2005.2,3.56874744]
["bitfinex-derivatives","ETHF0:USTF0",1771411219044,2.93390734,2005.9,2005.2,3.56874744]
["bitfinex-derivatives","ETHF0:USTF0",1771411220037,2.93390734,2006.1,2005.4,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411220345,2.93390734,2006.2,2005.4,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411224549,2.92529438,2006.2,2005.4,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411224750,2.91505749,2006.2,2005.4,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411225551,2.91505749,2006.2,2005.6,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411226748,2.91505749,2006.2,2005.6,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411228048,2.91505749,2006.2,2005.6,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411229655,2.93390734,2006.3,2005.6,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411230156,2.93390734,2006.3,2005.6,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411231660,2.93390734,2006.3,2005.6,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411232653,2.93390734,2006.3,2005.6,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411232852,2.93390734,2006.5,2005.8,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411233354,2.93390734,2006.5,2005.8,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411233848,2.93390734,2006.5,2005.8,3.40693235]
["bitfinex-derivatives","ETHF0:USTF0",1771411234454,3.265,2006.7,2006.1,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411234651,2.93390734,2006.2,2005.2,2.91341485]
["bitfinex-derivatives","ETHF0:USTF0",1771411234954,2.93390734,2006.1,2005.2,2.91341485]
["bitfinex-derivatives","ETHF0:USTF0",1771411235252,2.93390734,2006.1,2005.2,3.41090868]
["bitfinex-derivatives","ETHF0:USTF0",1771411235448,2.93390734,2006.3,2005.5,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411235652,2.93390734,2006.3,2005.7,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411239853,2.93390734,2006.3,2005.7,3.40667103]
["bitfinex-derivatives","ETHF0:USTF0",1771411240058,2.93390734,2006.3,2006.0,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411240856,2.93390734,2006.3,2005.9,0.49723251]
["bitfinex-derivatives","ETHF0:USTF0",1771411241158,2.93390734,2006.3,2005.8,2.90943852]
["bitfinex-derivatives","ETHF0:USTF0",1771411241159,2.93390734,2006.3,2005.7,3.40667103]
["bitfinex-derivatives","ETHF0:USTF0",1771411246254,2.93390734,2006.3,2005.5,0.49723251]
["bitfinex-derivatives","ETHF0:USTF0",1771411246255,2.93390734,2006.3,2006.0,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411247054,2.65949378,2006.5,2006.0,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411247860,2.65949378,2006.5,2006.2,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411248065,2.65949378,2006.6,2006.2,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411249363,2.65949378,2006.6,2006.1,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411250457,2.66589638,2006.8,2006.1,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411251260,2.66589638,2006.8,2006.0,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411251463,2.65949378,2006.4,2005.9,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411251665,2.65949378,2006.4,2005.8,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411253165,2.65949378,2006.4,2006.0,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411254566,2.65949378,2006.4,2005.9,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411254768,2.65949378,2006.4,2005.9,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411256272,2.65949378,2006.4,2005.9,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411256571,2.77575859,2006.6,2005.9,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411260670,2.77575859,2006.4,2005.9,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411266081,2.77575859,2006.6,2005.9,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411266279,2.77575859,2006.5,2005.9,2.85603494]
["bitfinex-derivatives","ETHF0:USTF0",1771411266782,2.77575859,2006.5,2005.9,3.35326745]
["bitfinex-derivatives","ETHF0:USTF0",1771411267375,2.77575859,2006.7,2006.2,2.57924913]
["bitfinex-derivatives","ETHF0:USTF0",1771411270190,2.77575859,2006.7,2006.1,0.49723251]
["bitfinex-derivatives","ETHF0:USTF0",1771411270492,2.77575859,2006.7,2006.0,2.57924913]
["bitfinex-derivatives","ETHF0:USTF0",1771411271490,3.2729911,2006.7,2006.0,2.57924913]
["bitfinex-derivatives","ETHF0:USTF0",1771411272792,2.77575859,2006.4,2005.9,2.57924913]
["bitfinex-derivatives","ETHF0:USTF0",1771411273091,2.77575859,2006.4,2005.9,2.56041929]
["bitfinex-derivatives","ETHF0:USTF0",1771411274292,2.77575859,2006.4,2005.9,3.0576518]
["bitfinex-derivatives","ETHF0:USTF0",1771411276188,2.65609795,2006.6,2006.2,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411276691,2.66250055,2006.8,2006.3,3.18547407]
["bitfinex-derivatives","ETHF0:USTF0",1771411277789,2.66250055,2006.8,2006.3,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411277987,2.66250055,2006.8,2006.3,3.18547407]
["bitfinex-derivatives","ETHF0:USTF0",1771411278890,0.0064026,2006.8,2006.3,3.18547407]
["bitfinex-derivatives","ETHF0:USTF0",1771411279383,2.66250055,2006.8,2006.3,3.18547407]
["bitfinex-derivatives","ETHF0:USTF0",1771411280388,2.66250055,2006.8,2006.3,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411280596,2.65609795,2006.6,2006.0,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411285397,2.65609795,2006.6,2005.9,0.49723251]
["bitfinex-derivatives","ETHF0:USTF0",1771411285398,2.65609795,2006.6,2006.2,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411288802,2.66250055,2006.8,2006.2,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411288992,0.0064026,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411289295,2.66250055,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411293208,0.0064026,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411293606,2.66250055,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411297305,0.0064026,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411297912,2.66250055,2006.8,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411302112,2.65609795,2007.1,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411302310,2.65609795,2006.9,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411303115,2.66012582,2006.9,2006.4,2.68824156]
["bitfinex-derivatives","ETHF0:USTF0",1771411304114,0.00402787,2006.9,2006.4,3.18519744]
["bitfinex-derivatives","ETHF0:USTF0",1771411304713,2.40940171,2007.2,2006.7,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411304918,2.40940171,2007.4,2006.7,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411305412,2.40940171,2007.0,2006.2,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411305813,2.40940171,2006.9,2006.2,2.40992479]
["bitfinex-derivatives","ETHF0:USTF0",1771411306817,0.00427963,2007.0,2006.4,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411307420,0.00427963,2007.0,2006.6,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411309518,2.40940171,2007.6,2006.8,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411310514,2.4137978,2007.6,2006.8,2.40546965]
["bitfinex-derivatives","ETHF0:USTF0",1771411317723,2.45222592,2007.4,2006.4,2.53411425]
["bitfinex-derivatives","ETHF0:USTF0",1771411317921,2.45222592,2007.2,2006.4,2.53411425]
["bitfinex-derivatives","ETHF0:USTF0",1771411332239,6.14496175,2007.1,2006.4,2.53411425]
["bitfinex-derivatives","ETHF0:USTF0",1771411332434,2.45222592,2007.0,2006.4,2.53411425]
["bitfinex-derivatives","ETHF0:USTF0",1771411337437,2.34988407,2006.8,2006.2,0.00445514]
["bitfinex-derivatives","ETHF0:USTF0",1771411337638,2.34988407,2006.6,2006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771411338442,2.34988407,2006.6,2006.0,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411339448,2.34988407,2006.6,2006.0,2.28830182]
["bitfinex-derivatives","ETHF0:USTF0",1771411340838,2.84683995,2006.6,2006.0,0.00473965]
["bitfinex-derivatives","ETHF0:USTF0",1771411341442,2.84683995,2006.6,2006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771411342347,21.84683995,2006.6,2006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771411342549,2.34988407,2006.5,2006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771411342748,2.34988407,2006.5,2005.8,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411343743,2.34988407,2006.5,2005.8,2.28716835]
["bitfinex-derivatives","ETHF0:USTF0",1771411348453,2.34988407,2006.3,2005.8,2.28716835]
["bitfinex-derivatives","ETHF0:USTF0",1771411350356,5.61488407,2006.2,2005.8,2.28716835]
["bitfinex-derivatives","ETHF0:USTF0",1771411350751,2.34988407,2006.1,2005.8,2.28716835]
["bitfinex-derivatives","ETHF0:USTF0",1771411350951,2.35467705,2006.1,2005.8,2.28716835]
["bitfinex-derivatives","ETHF0:USTF0",1771411351451,2.35467705,2006.1,2005.7,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411352357,0.00479298,2006.1,2005.7,2.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1771411352954,2.35467705,2006.1,2005.7,2.28955829]
["bitfinex-derivatives","ETHF0:USTF0",1771411353551,2.35467705,2006.1,2005.6,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411353757,2.35467705,2006.1,2005.4,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411354559,2.35467705,2006.1,2005.4,2.28795282]
["bitfinex-derivatives","ETHF0:USTF0",1771411359260,2.35467705,2006.1,2005.4,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1771411361667,2.34988407,2005.8,2005.4,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1771411361862,2.34988407,2005.6,2005.1,2.28356217]
["bitfinex-derivatives","ETHF0:USTF0",1771411362859,2.34988407,2005.6,2005.1,2.2892907]
["bitfinex-derivatives","ETHF0:USTF0",1771411365462,2.34988407,2005.6,2005.1,1.2892907]
["bitfinex-derivatives","ETHF0:USTF0",1771411367067,2.34988407,2005.6,2005.0,2.20358579]
["bitfinex-derivatives","ETHF0:USTF0",1771411368168,2.34988407,2005.6,2005.0,2.20950865]
["bitfinex-derivatives","ETHF0:USTF0",1771411368864,2.34988407,2005.6,2005.0,0.00592286]
["bitfinex-derivatives","ETHF0:USTF0",1771411369166,2.20004875,2005.4,2005.0,0.00592286]
["bitfinex-derivatives","ETHF0:USTF0",1771411369368,2.20004875,2005.2,2004.5,0.49768268]
["bitfinex-derivatives","ETHF0:USTF0",1771411369567,2.20004875,2005.2,2004.6,2.09908074]
["bitfinex-derivatives","ETHF0:USTF0",1771411369764,2.20004875,2005.2,2004.4,2.09430192]
["bitfinex-derivatives","ETHF0:USTF0",1771411370067,2.20004875,2005.2,2004.6,2.09430192]
["bitfinex-derivatives","ETHF0:USTF0",1771411370268,2.20004875,2005.2,2004.6,2.10002958]
["bitfinex-derivatives","ETHF0:USTF0",1771411370568,2.20004875,2005.2,2004.8,2.14343616]
["bitfinex-derivatives","ETHF0:USTF0",1771411371666,2.20004875,2005.2,2004.7,0.49768268]
["bitfinex-derivatives","ETHF0:USTF0",1771411371866,2.20004875,2005.2,2004.6,0.00572766]
["bitfinex-derivatives","ETHF0:USTF0",1771411372163,0.49768268,2005.1,2004.6,0.00572766]
["bitfinex-derivatives","ETHF0:USTF0",1771411372367,2.20004875,2005.0,2004.6,0.00572766]
["bitfinex-derivatives","ETHF0:USTF0",1771411374271,2.20004875,2005.0,2004.4,2.11018759]
["bitfinex-derivatives","ETHF0:USTF0",1771411374773,2.20004875,2004.8,2004.4,2.11018759]
["bitfinex-derivatives","ETHF0:USTF0",1771411375165,2.20004875,2004.8,2004.4,2.11657691]
["bitfinex-derivatives","ETHF0:USTF0",1771411377271,5.40766162,2005.0,2004.5,2.61943534]
["bitfinex-derivatives","ETHF0:USTF0",1771411377461,2.14266162,2004.9,2004.5,2.61943534]
["bitfinex-derivatives","ETHF0:USTF0",1771411378569,2.14266162,2004.9,2004.4,2.04578008]
["bitfinex-derivatives","ETHF0:USTF0",1771411378773,2.14266162,2004.9,2004.4,0.00638932]
["bitfinex-derivatives","ETHF0:USTF0",1771411380174,2.14266162,2004.9,2004.4,2.17812869]
["bitfinex-derivatives","ETHF0:USTF0",1771411380576,2.14266162,2004.9,2004.4,0.00638932]
["bitfinex-derivatives","ETHF0:USTF0",1771411380776,2.14266162,2004.6,2003.9,2.66914347]
["bitfinex-derivatives","ETHF0:USTF0",1771411380976,2.14266162,2004.6,2003.8,2.16564795]
["bitfinex-derivatives","ETHF0:USTF0",1771411380977,2.6403443,2004.5,2003.8,2.16564795]
["bitfinex-derivatives","ETHF0:USTF0",1771411381470,2.14266162,2003.8,2003.1,2.16564795]
["bitfinex-derivatives","ETHF0:USTF0",1771411381670,2.14266162,2003.7,2003.1,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1771411381876,2.14266162,2003.7,2003.1,0.50220982]
["bitfinex-derivatives","ETHF0:USTF0",1771411382074,2.14266162,2004.0,2003.5,2.6131546]
["bitfinex-derivatives","ETHF0:USTF0",1771411382375,2.14266162,2004.0,2003.4,0.49768268]
["bitfinex-derivatives","ETHF0:USTF0",1771411382571,2.14266162,2004.0,2003.6,2.6131546]
["bitfinex-derivatives","ETHF0:USTF0",1771411383072,2.14785094,2004.0,2003.6,2.6131546]
["bitfinex-derivatives","ETHF0:USTF0",1771411383973,2.14266162,2004.3,2003.9,2.02302323]
["bitfinex-derivatives","ETHF0:USTF0",1771411384973,2.14851779,2004.3,2003.9,2.02302323]
["bitfinex-derivatives","ETHF0:USTF0",1771411385980,2.14266162,2004.4,2004.0,0.49768268]
["bitfinex-derivatives","ETHF0:USTF0",1771411386179,2.14266162,2004.4,2004.1,2.08029372]
["bitfinex-derivatives","ETHF0:USTF0",1771411386474,2.14266162,2004.5,2004.1,2.08029372]
["bitfinex-derivatives","ETHF0:USTF0",1771411386976,2.14883554,2004.5,2004.1,2.08029372]
["bitfinex-derivatives","ETHF0:USTF0",1771411387284,0.00617392,2004.5,2004.1,2.08029372]
["bitfinex-derivatives","ETHF0:USTF0",1771411387482,5.40766162,2004.9,2004.3,2.08056966]
["bitfinex-derivatives","ETHF0:USTF0",1771411387773,2.14266162,2004.3,2003.6,2.10936685]
["bitfinex-derivatives","ETHF0:USTF0",1771411387980,2.14266162,2004.1,2003.6,2.10936685]
["bitfinex-derivatives","ETHF0:USTF0",1771411388572,2.14830041,2004.1,2003.6,2.10936685]
["bitfinex-derivatives","ETHF0:USTF0",1771411388772,2.14830041,2004.1,2003.4,2.10360911]
["bitfinex-derivatives","ETHF0:USTF0",1771411388969,2.14266162,2003.9,2003.4,2.10360911]
["bitfinex-derivatives","ETHF0:USTF0",1771411389172,2.14266162,2004.0,2003.6,2.09783801]
["bitfinex-derivatives","ETHF0:USTF0",1771411389371,2.14266162,2004.0,2003.5,0.49768268]
["bitfinex-derivatives","ETHF0:USTF0",1771411389372,2.14266162,2004.0,2003.5,2.59552069]
["bitfinex-derivatives","ETHF0:USTF0",1771411389770,2.14266162,2004.0,2003.5,2.09783801]
["bitfinex-derivatives","ETHF0:USTF0",1771411390176,2.14266162,2004.0,2003.2,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411391090,2.14266162,2004.0,2002.8,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1771411391387,2.14266162,2003.3,2002.4,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411391680,2.14266162,2003.8,2002.6,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411392083,2.14266162,2003.8,2002.6,2.23494736]
["bitfinex-derivatives","ETHF0:USTF0",1771411393185,2.14266162,2003.7,2002.6,2.23494736]
["bitfinex-derivatives","ETHF0:USTF0",1771411393384,2.14266162,2003.7,2002.7,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411393577,2.14266162,2003.5,2002.7,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411394474,19.0,2003.6,2002.8,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411394475,2.14266162,2003.6,2002.8,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411394681,2.14266162,2003.9,2003.1,2.23104702]
["bitfinex-derivatives","ETHF0:USTF0",1771411395481,2.12815828,2003.7,2002.6,2.09792912]
["bitfinex-derivatives","ETHF0:USTF0",1771411396077,2.12815828,2003.5,2002.6,0.00390034]
["bitfinex-derivatives","ETHF0:USTF0",1771411396986,2.12815828,2003.5,2002.6,2.09792912]
["bitfinex-derivatives","ETHF0:USTF0",1771411400280,19.0,2003.4,2002.6,2.09792912]
["bitfinex-derivatives","ETHF0:USTF0",1771411400486,2.12815828,2003.3,2002.6,2.09792912]
["bitfinex-derivatives","ETHF0:USTF0",1771411402687,2.12815828,2003.3,2002.6,0.00390034]
["bitfinex-derivatives","ETHF0:USTF0",1771411402883,2.12815828,2003.3,2002.6,2.09792912]
["bitfinex-derivatives","ETHF0:USTF0",1771411403593,2.12815828,2003.3,2002.6,0.00390034]
["bitfinex-derivatives","ETHF0:USTF0",1771411404292,2.12815828,2003.3,2002.3,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411404488,2.12815828,2003.1,2002.0,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411405390,2.12815828,2003.1,2002.0,2.09789642]
["bitfinex-derivatives","ETHF0:USTF0",1771411407493,2.37797828,2002.5,2000.9,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411407695,0.0037475,2000.7,1999.4,13.02390546]
["bitfinex-derivatives","ETHF0:USTF0",1771411407992,0.00310548,2000.3,1999.3,2.283268]
["bitfinex-derivatives","ETHF0:USTF0",1771411408294,0.00310548,2000.0,1999.3,2.283268]
["bitfinex-derivatives","ETHF0:USTF0",1771411408490,0.00310548,1999.9,1999.4,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411408891,0.00310548,1999.9,1999.4,3.13501473]
["bitfinex-derivatives","ETHF0:USTF0",1771411409189,0.92710984,1999.9,1999.5,2.28320103]
["bitfinex-derivatives","ETHF0:USTF0",1771411409394,0.0060591,2000.0,1999.5,2.28320103]
["bitfinex-derivatives","ETHF0:USTF0",1771411409696,0.92710984,2000.3,1999.7,2.28320103]
["bitfinex-derivatives","ETHF0:USTF0",1771411409989,0.87151385,2000.5,1999.4,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411410189,0.86752313,2000.4,1999.5,2.31099903]
["bitfinex-derivatives","ETHF0:USTF0",1771411410692,0.87396969,2000.4,1999.6,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411411089,0.87396969,2000.4,1999.7,2.31063259]
["bitfinex-derivatives","ETHF0:USTF0",1771411411492,0.87396969,2000.4,1999.8,3.16244629]
["bitfinex-derivatives","ETHF0:USTF0",1771411411793,0.87396969,2000.4,1999.8,2.31063259]
["bitfinex-derivatives","ETHF0:USTF0",1771411411993,0.87396969,2000.4,1999.9,3.16406072]
["bitfinex-derivatives","ETHF0:USTF0",1771411412193,0.87396969,2000.4,1999.9,2.31224702]
["bitfinex-derivatives","ETHF0:USTF0",1771411412394,0.87396969,2000.4,1999.3,0.00374371]
["bitfinex-derivatives","ETHF0:USTF0",1771411412395,0.87396969,2000.4,2000.0,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411412591,0.87396969,2000.4,1999.7,2.31224702]
["bitfinex-derivatives","ETHF0:USTF0",1771411412787,0.87396969,2000.4,1999.8,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411413295,0.87396969,2000.4,1999.4,2.31187452]
["bitfinex-derivatives","ETHF0:USTF0",1771411414092,0.87396969,2000.4,1999.6,2.30344489]
["bitfinex-derivatives","ETHF0:USTF0",1771411414493,0.87396969,2000.4,1999.8,2.30344489]
["bitfinex-derivatives","ETHF0:USTF0",1771411414693,0.00644656,2000.4,1999.8,2.30344489]
["bitfinex-derivatives","ETHF0:USTF0",1771411414895,0.00644656,2000.4,2000.0,2.3025977]
["bitfinex-derivatives","ETHF0:USTF0",1771411415291,0.84853181,2000.8,2000.2,2.29937442]
["bitfinex-derivatives","ETHF0:USTF0",1771411415688,0.76998648,2001.0,2000.4,2.29937442]
["bitfinex-derivatives","ETHF0:USTF0",1771411415893,19.76998648,2000.9,2000.4,2.29937442]
["bitfinex-derivatives","ETHF0:USTF0",1771411416092,19.76998648,2000.9,2000.5,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411416296,0.76098483,2000.8,2000.5,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411416488,0.76098483,2000.8,2000.4,2.29937442]
["bitfinex-derivatives","ETHF0:USTF0",1771411416692,0.76098483,2000.8,2000.5,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411416997,0.00578697,2000.9,2000.6,2.34098149]
["bitfinex-derivatives","ETHF0:USTF0",1771411417400,0.75351901,2001.3,2000.7,3.19279519]
["bitfinex-derivatives","ETHF0:USTF0",1771411417599,19.75351901,2001.2,2000.7,2.34098149]
["bitfinex-derivatives","ETHF0:USTF0",1771411417794,19.75351901,2001.2,2000.8,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411417991,0.73320265,2001.1,2000.8,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411418199,0.73320265,2001.3,2000.9,2.34665373]
["bitfinex-derivatives","ETHF0:USTF0",1771411418393,0.73869718,2001.3,2001.0,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411418590,0.00549453,2001.3,2001.0,3.19846743]
["bitfinex-derivatives","ETHF0:USTF0",1771411418794,10.74774549,2001.4,2001.1,2.34575692]
["bitfinex-derivatives","ETHF0:USTF0",1771411418997,0.73499626,2001.6,2001.1,2.34575692]
["bitfinex-derivatives","ETHF0:USTF0",1771411419202,19.73499626,2001.6,2001.2,3.19757062]
["bitfinex-derivatives","ETHF0:USTF0",1771411419401,19.73499626,2001.6,2001.2,2.34575692]
["bitfinex-derivatives","ETHF0:USTF0",1771411419695,2.12815828,2001.3,2000.4,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411420001,2.12815828,2001.2,2000.4,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411420198,2.12815828,2001.2,2000.5,2.94584248]
["bitfinex-derivatives","ETHF0:USTF0",1771411420399,2.12815828,2001.4,2000.5,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411420695,2.1317564,2001.4,2000.7,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411421498,2.1317564,2001.4,2000.6,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411422398,2.12815828,2001.2,2000.6,0.8518137]
["bitfinex-derivatives","ETHF0:USTF0",1771411422802,2.12815828,2001.2,2000.5,0.00626708]
["bitfinex-derivatives","ETHF0:USTF0",1771411423006,2.12815828,2001.2,1999.4,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411423199,2.12815828,2001.2,1999.8,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411424002,2.12815828,2001.2,1999.8,2.09766339]
["bitfinex-derivatives","ETHF0:USTF0",1771411424398,2.12815828,2001.2,2000.0,2.09402878]
["bitfinex-derivatives","ETHF0:USTF0",1771411425403,2.12815828,2001.2,2000.2,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411425607,2.50498527,2001.4,2000.2,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411427710,0.00359812,2001.4,2000.4,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411428107,2.50498527,2001.4,2000.6,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411428308,0.00359812,2001.4,2000.6,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411429204,2.50138715,2001.7,2000.7,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411429412,2.75130715,2001.7,2000.1,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411429605,2.50138715,2001.5,2000.1,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411429805,2.50138715,2001.3,2000.1,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411430307,2.50138715,2001.3,1999.8,0.25378461]
["bitfinex-derivatives","ETHF0:USTF0",1771411430308,2.75138715,2001.1,1999.9,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411430510,2.50138715,2000.9,1999.9,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411430708,2.50138715,2000.7,1999.9,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411432904,2.75143715,2000.7,1999.8,0.00363461]
["bitfinex-derivatives","ETHF0:USTF0",1771411433110,2.30584616,2000.5,1999.8,0.00363461]
["bitfinex-derivatives","ETHF0:USTF0",1771411433313,2.30584616,2000.3,1999.8,0.00363461]
["bitfinex-derivatives","ETHF0:USTF0",1771411433514,2.30584616,2000.3,1999.8,2.50481599]
["bitfinex-derivatives","ETHF0:USTF0",1771411433810,2.32671317,2000.1,1998.9,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411434814,2.32671317,2000.1,1998.9,2.50751695]
["bitfinex-derivatives","ETHF0:USTF0",1771411435214,3.0383451,2000.0,1998.9,2.50751695]
["bitfinex-derivatives","ETHF0:USTF0",1771411435414,2.26597989,2000.0,1998.9,2.50751695]
["bitfinex-derivatives","ETHF0:USTF0",1771411435614,21.26597989,2000.2,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411435815,10.16556785,2000.1,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411436014,2.25649676,2000.1,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411436210,7.92233092,2000.0,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411436411,2.25649676,2000.1,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411436609,7.91877227,2000.0,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411436808,2.25649676,2000.1,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411437014,19.0,2000.2,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411437218,7.85927901,2000.1,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411437412,7.85927901,2000.0,1999.0,2.50118138]
["bitfinex-derivatives","ETHF0:USTF0",1771411437607,0.73298908,1999.9,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411437807,0.00517299,1999.9,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411438310,2.19502874,1999.9,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411438918,0.00517299,1999.9,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411439317,6.27402924,2000.4,1999.2,2.57729439]
["bitfinex-derivatives","ETHF0:USTF0",1771411439518,7.84585229,2000.3,1999.2,2.57729439]
["bitfinex-derivatives","ETHF0:USTF0",1771411439711,7.84585229,2000.2,1999.2,2.57729439]
["bitfinex-derivatives","ETHF0:USTF0",1771411439911,7.84585229,2000.1,1999.2,2.57729439]
["bitfinex-derivatives","ETHF0:USTF0",1771411440117,4.10801446,2000.4,1999.2,2.57729439]
["bitfinex-derivatives","ETHF0:USTF0",1771411440415,0.00492376,2000.4,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411440612,2.4095331,2000.4,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411440805,2.40460934,2000.2,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411441013,2.40460934,2000.0,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411442509,9.3287684,1999.9,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411442816,2.40460934,1999.8,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411443221,2.40460934,2000.1,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411443420,9.32728322,2000.0,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411443622,2.40460934,2000.0,1999.2,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411444616,2.40460934,1999.8,1999.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411444924,2.40460934,2000.1,1999.4,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411445425,2.40460934,2000.3,1999.4,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411445725,0.00492376,2000.4,1999.8,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411446022,2.40460934,2000.9,2000.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411446320,6.5126238,2001.1,2000.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411446523,2.40460934,2001.1,2000.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411446718,2.40460934,2000.8,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411447022,2.40460934,2000.6,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411447222,6.5126238,2000.6,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411447423,2.40460934,2000.5,1999.7,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411448928,2.40460934,2000.5,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771411449135,2.40460934,2000.1,1999.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411449333,2.40460934,1999.9,1999.0,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411450029,2.40460934,1999.9,1998.9,2.33339996]
["bitfinex-derivatives","ETHF0:USTF0",1771411450931,7.70313133,2000.3,1999.1,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411450932,2.40460934,2000.1,1999.1,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411451235,2.40460934,2000.4,1999.3,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411451833,2.40460934,2000.4,1999.4,5.59406439]
["bitfinex-derivatives","ETHF0:USTF0",1771411452031,2.40460934,2000.4,1999.5,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411453928,2.40460934,2000.4,1999.6,2.32706439]
["bitfinex-derivatives","ETHF0:USTF0",1771411454125,2.40460934,2000.6,1999.6,2.57724439]
["bitfinex-derivatives","ETHF0:USTF0",1771411454325,2.40882867,2000.8,1999.6,2.57724439]
["bitfinex-derivatives","ETHF0:USTF0",1771411455133,0.00421933,2000.8,1999.6,2.57724439]
["bitfinex-derivatives","ETHF0:USTF0",1771411456034,0.00421933,2000.8,1999.8,2.33313253]
["bitfinex-derivatives","ETHF0:USTF0",1771411457536,0.00421933,2000.8,2000.0,2.33310253]
["bitfinex-derivatives","ETHF0:USTF0",1771411458440,0.00421933,2000.8,2000.2,2.33308253]
["bitfinex-derivatives","ETHF0:USTF0",1771411458937,2.09881601,2001.3,2000.2,2.33308253]
["bitfinex-derivatives","ETHF0:USTF0",1771411459334,6.79997313,2001.2,2000.2,2.33308253]
["bitfinex-derivatives","ETHF0:USTF0",1771411459530,2.09881601,2001.3,2000.2,2.33308253]
["bitfinex-derivatives","ETHF0:USTF0",1771411459734,2.10481127,2001.3,2000.2,2.33308253]
["bitfinex-derivatives","ETHF0:USTF0",1771411460341,2.09881601,2001.1,1999.7,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411460637,2.09881601,2000.9,1999.7,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411460842,2.09881601,2000.7,1999.8,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411461043,2.09881601,2000.5,1999.8,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411461543,2.09881601,2000.5,1999.6,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411461745,2.09881601,2000.3,1999.0,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411462042,2.09881601,2000.1,1999.2,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411462940,6.20683047,2000.8,2000.0,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411463144,2.09881601,2000.7,2000.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771411463441,2.09881601,2000.7,2000.0,5.35097253]
["bitfinex-derivatives","ETHF0:USTF0",1771411463644,2.09881601,2000.7,1999.8,5.35097253]
["bitfinex-derivatives","ETHF0:USTF0",1771411464143,2.09881601,2000.5,1999.3,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411464341,2.09881601,2000.5,1999.2,0.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771411464342,2.09881601,2000.5,1999.6,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411464742,2.09881601,2000.5,1999.6,5.35097253]
["bitfinex-derivatives","ETHF0:USTF0",1771411465142,2.09881601,2000.5,1999.7,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411465647,2.09881601,2000.5,1999.5,5.35097253]
["bitfinex-derivatives","ETHF0:USTF0",1771411465943,2.09881601,2000.5,1999.5,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411466143,2.09881601,2000.5,1999.5,5.35097253]
["bitfinex-derivatives","ETHF0:USTF0",1771411466542,2.09881601,2000.2,1999.2,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411467646,2.09881601,2000.2,1999.3,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411468644,6.69966251,2000.1,1999.1,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411468843,2.09881601,2000.0,1999.1,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411470750,2.09881601,2000.2,1999.1,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411471248,2.09881601,2000.2,1998.9,0.00633557]
["bitfinex-derivatives","ETHF0:USTF0",1771411471249,2.09881601,2000.2,1999.3,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411473548,2.09881601,2000.2,1999.4,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411475548,2.09881601,2000.4,1999.4,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411475749,2.09881601,2000.4,1999.6,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411479752,2.09881601,2000.4,1999.7,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411480949,2.09881601,2000.4,1999.8,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411482448,2.09881601,2000.4,1999.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771411482655,2.09881601,2000.4,1999.6,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411482855,2.09881601,2000.4,1999.2,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411483055,2.09881601,2000.4,1999.3,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411483957,2.09881601,2000.2,1999.3,2.08297253]
["bitfinex-derivatives","ETHF0:USTF0",1771411488066,1.72286855,2000.4,1999.5,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411492961,1.72286855,2000.7,1999.5,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411493168,1.72286855,2000.5,1999.5,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411494272,1.72286855,2000.3,1999.5,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411494764,1.72286855,2000.3,1999.6,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411496759,1.53756467,2000.6,1999.6,1.74314563]
["bitfinex-derivatives","ETHF0:USTF0",1771411496965,6.14618873,2000.9,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411496966,8.17996977,2000.5,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411497161,1.53756467,2000.5,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411499176,1.53756467,2000.7,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411499366,6.64332476,2000.6,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411499665,1.53756467,2000.7,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411499866,6.643315,2000.6,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411500066,1.53756467,2000.6,1999.8,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411500259,1.53756467,2000.6,2000.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411500665,1.53756467,2000.8,1999.7,1.80033572]
["bitfinex-derivatives","ETHF0:USTF0",1771411500867,1.53756467,2000.6,1999.6,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411501062,0.72071055,2000.2,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411501272,1.53756467,2000.0,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411502572,1.53756467,1999.8,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411502772,1.54142887,1999.8,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411503072,1.54142887,1999.8,1998.9,0.00633557]
["bitfinex-derivatives","ETHF0:USTF0",1771411503373,1.53756467,1999.6,1998.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411503870,1.53756467,1999.4,1998.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411504071,1.53756467,1999.4,1998.5,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411504373,1.53756467,1999.4,1998.5,1.55641108]
["bitfinex-derivatives","ETHF0:USTF0",1771411504965,1.53756467,1999.6,1998.6,4.81916572]
["bitfinex-derivatives","ETHF0:USTF0",1771411505170,1.53756467,1999.6,1998.7,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411505365,1.53756467,1999.6,1998.9,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411507572,1.54142887,1999.8,1998.9,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411508377,1.54142887,1999.8,1999.2,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411508378,0.0038642,1999.8,1999.2,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411509178,0.0038642,1999.8,1999.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771411509378,0.0038642,1999.8,1999.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411509877,1.53756467,2000.0,1999.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411510577,1.53756467,2000.4,1999.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411510775,1.53756467,2000.2,1999.4,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411510978,1.53756467,2000.2,1999.5,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411511779,1.53756467,2000.2,1999.1,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411511968,1.53756467,2000.0,1998.9,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411512769,1.53756467,2000.0,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411513276,1.53756467,2000.0,1999.2,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411513772,1.53756467,2000.0,1998.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771411513970,1.53756467,2000.0,1999.0,1.55016572]
["bitfinex-derivatives","ETHF0:USTF0",1771411519480,1.53756467,2000.0,1998.8,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411520480,1.56473037,1999.7,1998.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411521485,1.81491037,1999.7,1998.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411521780,1.56473037,1999.1,1998.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411521976,1.56473037,1999.1,1998.5,0.00624536]
["bitfinex-derivatives","ETHF0:USTF0",1771411522185,1.56473037,1999.1,1998.5,1.46926736]
["bitfinex-derivatives","ETHF0:USTF0",1771411522778,1.56473037,1999.1,1998.5,0.00624536]
["bitfinex-derivatives","ETHF0:USTF0",1771411525182,1.56473037,1999.1,1998.2,2.75634199]
["bitfinex-derivatives","ETHF0:USTF0",1771411525485,1.56473037,1999.1,1998.0,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411526079,1.56473037,1999.1,1998.1,1.713392]
["bitfinex-derivatives","ETHF0:USTF0",1771411527390,1.56473037,1999.1,1998.3,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411528684,1.56473037,1999.3,1998.3,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411529285,1.56473037,1999.3,1998.5,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411532489,1.56473037,1999.3,1998.3,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411532891,1.56473037,1999.1,1998.0,0.00565224]
["bitfinex-derivatives","ETHF0:USTF0",1771411533087,1.56473037,1999.1,1998.0,1.46867424]
["bitfinex-derivatives","ETHF0:USTF0",1771411535387,1.56473037,1999.1,1998.2,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411536495,1.56473037,1999.5,1998.4,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411537498,1.56473037,1999.5,1998.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411537700,1.56473037,1999.5,1998.7,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411538391,1.56473037,1999.9,1998.8,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411538591,1.56473037,1999.9,1999.0,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411540001,1.56473037,2000.3,1999.2,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411540396,1.56473037,2000.1,1999.3,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411542298,1.56473037,2000.3,1999.4,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411542490,1.56473037,2000.3,1999.4,1.46818073]
["bitfinex-derivatives","ETHF0:USTF0",1771411542994,0.00354307,2000.4,1999.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411543192,1.56827344,2000.4,1999.6,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411543898,1.56827344,2000.4,1999.6,4.733022]
["bitfinex-derivatives","ETHF0:USTF0",1771411544100,1.56827344,2000.4,1999.8,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411545604,0.00354307,2000.4,1999.8,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411547001,4.10801446,2001.1,1999.8,1.463022]
["bitfinex-derivatives","ETHF0:USTF0",1771411547206,1.31573283,2000.8,1999.9,4.65155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411547504,1.31573283,2000.8,2000.0,1.38155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411548103,1.32184498,2000.8,2000.0,1.38155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411549100,1.32184498,2000.8,1999.8,4.65155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411549500,1.32184498,2000.8,1999.9,1.38155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411551908,1.31573283,2000.6,1999.4,1.38670881]
["bitfinex-derivatives","ETHF0:USTF0",1771411554309,1.31573283,2000.6,1999.6,1.38155008]
["bitfinex-derivatives","ETHF0:USTF0",1771411557312,1.31573283,2000.6,1999.7,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411559506,1.31573283,2000.6,1999.8,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411560507,1.31302727,2000.8,1999.8,1.53707173]
["bitfinex-derivatives","ETHF0:USTF0",1771411562710,1.31302727,2000.8,2000.0,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411564509,1.31302727,2000.8,2000.2,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411564817,1.30691512,2001.0,2000.2,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411565405,1.30691512,2001.0,2000.3,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411565805,1.31240676,2001.0,2000.3,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411567211,0.00549164,2001.0,2000.3,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411567411,1.31240676,2001.0,2000.3,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411567614,1.31240676,2001.0,2000.4,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411568411,0.00549164,2001.0,2000.4,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411568815,1.30691512,2001.3,2000.4,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411569721,1.31262977,2001.3,2000.4,1.53699173]
["bitfinex-derivatives","ETHF0:USTF0",1771411570320,1.30691512,2001.1,2000.2,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411570725,1.30691512,2000.9,2000.2,1.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1771411576730,1.30691512,2000.9,2000.0,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411578329,1.30691512,2000.9,1999.9,0.25014]
["bitfinex-derivatives","ETHF0:USTF0",1771411578330,1.15577201,2000.7,1999.6,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411578529,1.15577201,2000.5,1999.6,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411579135,1.15577201,2000.5,1999.8,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411583139,1.15577201,2000.7,1999.8,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411584139,1.15577201,2000.7,2000.0,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411587037,1.15577201,2000.9,2000.2,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411587240,51.15577201,2001.0,2000.2,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411587538,1.15577201,2000.8,2000.2,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411590135,1.15577201,2000.9,2000.4,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411590441,1.15577201,2000.9,2000.3,1.49743193]
["bitfinex-derivatives","ETHF0:USTF0",1771411590840,51.15577201,2001.0,2000.3,1.49743193]
["bitfinex-derivatives","ETHF0:USTF0",1771411592941,50.0,2001.0,2000.3,1.49743193]
["bitfinex-derivatives","ETHF0:USTF0",1771411596341,50.0,2001.0,2000.5,1.49740193]
["bitfinex-derivatives","ETHF0:USTF0",1771411596541,26.29598011,2001.0,2000.7,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411596938,1.17544077,2001.2,2000.8,0.98276816]
["bitfinex-derivatives","ETHF0:USTF0",1771411597139,9.69525912,2001.2,2000.8,0.98276816]
["bitfinex-derivatives","ETHF0:USTF0",1771411597344,11.36387635,2001.2,2000.8,0.50010337]
["bitfinex-derivatives","ETHF0:USTF0",1771411597847,0.00571465,2001.3,2000.9,0.04950583]
["bitfinex-derivatives","ETHF0:USTF0",1771411598050,1.39202026,2000.9,1999.8,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411598246,1.39202026,2000.6,1999.7,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411599148,1.36624432,2000.4,1999.7,1.2521641]
["bitfinex-derivatives","ETHF0:USTF0",1771411599349,1.36624432,2000.4,1999.9,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411599549,16.11617432,2000.3,1999.9,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411599738,1.29504358,2000.8,1999.9,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411599940,1.29504358,2000.6,1998.7,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411600144,1.29504358,2000.6,1998.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1771411600145,1.29504358,2000.4,1998.9,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411600439,10.620347,2000.6,1999.1,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411600440,1.29504358,2000.2,1999.1,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411601045,1.29504358,2000.2,1999.1,1.25154579]
["bitfinex-derivatives","ETHF0:USTF0",1771411601951,1.29504358,2000.2,1998.3,0.72000169]
["bitfinex-derivatives","ETHF0:USTF0",1771411601952,1.27005806,1999.6,1998.0,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411602151,1.27005806,1999.4,1998.0,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411602547,1.27005806,1999.3,1998.0,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411602849,1.2747484,1999.3,1998.0,1.25114926]
["bitfinex-derivatives","ETHF0:USTF0",1771411603050,1.27577383,1999.1,1998.0,1.25114926]
["bitfinex-derivatives","ETHF0:USTF0",1771411603250,1.27577383,1999.1,1998.1,4.51833193]
["bitfinex-derivatives","ETHF0:USTF0",1771411603448,1.28046417,1999.3,1998.2,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411603751,16.04245132,1999.1,1998.4,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411604453,14.74993,1999.1,1998.8,1.24733193]
["bitfinex-derivatives","ETHF0:USTF0",1771411604653,16.65701991,1999.1,1998.4,1.55297838]
["bitfinex-derivatives","ETHF0:USTF0",1771411604950,16.65701991,1999.1,1998.6,1.28509428]
["bitfinex-derivatives","ETHF0:USTF0",1771411605152,16.65701991,1999.1,1998.6,1.28026211]
["bitfinex-derivatives","ETHF0:USTF0",1771411605347,16.65701991,1999.1,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411605752,16.65701991,1999.1,1998.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411605954,16.65701991,1999.1,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411606454,1.90708991,1999.0,1998.5,0.69187342]
["bitfinex-derivatives","ETHF0:USTF0",1771411606751,1.90708991,1999.0,1998.6,3.96287342]
["bitfinex-derivatives","ETHF0:USTF0",1771411607055,1.90708991,1999.0,1998.6,3.96770559]
["bitfinex-derivatives","ETHF0:USTF0",1771411607249,1.90708991,1999.0,1998.6,3.96287342]
["bitfinex-derivatives","ETHF0:USTF0",1771411607450,1.90708991,1999.0,1998.7,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411607954,1.90708991,1999.0,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411608752,1.90708991,1999.0,1998.9,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411608952,1.90708991,1999.0,1998.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411609351,1.90708991,1999.0,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411609551,1.90708991,1999.0,1998.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411609756,1.90708991,1999.0,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411609951,1.90708991,1999.0,1998.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411610352,1.90708991,1999.0,1998.8,0.00483217]
["bitfinex-derivatives","ETHF0:USTF0",1771411610655,1.90708991,1998.9,1996.8,6.16295]
["bitfinex-derivatives","ETHF0:USTF0",1771411610846,1.90708991,1998.3,1996.8,6.41377]
["bitfinex-derivatives","ETHF0:USTF0",1771411611154,1.90708991,1998.2,1996.8,7.13484112]
["bitfinex-derivatives","ETHF0:USTF0",1771411611353,1.90708991,1998.1,1996.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411611653,1.90708991,1998.1,1997.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411611854,1.90708991,1998.1,1996.9,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1771411611855,1.90708991,1997.9,1996.9,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1771411612058,1.9118943,1997.9,1996.9,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1771411612454,1.9118943,1997.9,1996.9,3.27502384]
["bitfinex-derivatives","ETHF0:USTF0",1771411612854,1.9118943,1997.9,1996.9,0.00402384]
["bitfinex-derivatives","ETHF0:USTF0",1771411613056,1.9118943,1997.9,1996.9,3.27502384]
["bitfinex-derivatives","ETHF0:USTF0",1771411613357,3.2327681,1997.8,1997.1,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1771411613655,0.64547575,1999.5,1998.8,1.25848593]
["bitfinex-derivatives","ETHF0:USTF0",1771411613852,0.61876453,1999.3,1998.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771411614055,0.61876453,1999.3,1998.6,7.52468009]
["bitfinex-derivatives","ETHF0:USTF0",1771411614252,4.5683018,1999.2,1998.7,1.96745149]
["bitfinex-derivatives","ETHF0:USTF0",1771411614457,1.34122412,1999.2,1998.7,6.22597718]
["bitfinex-derivatives","ETHF0:USTF0",1771411614756,1.34122412,1999.2,1998.8,7.52468009]
["bitfinex-derivatives","ETHF0:USTF0",1771411615255,0.00569042,1999.2,1998.9,4.25368009]
["bitfinex-derivatives","ETHF0:USTF0",1771411615458,3.23845852,1999.2,1999.0,5.23845149]
["bitfinex-derivatives","ETHF0:USTF0",1771411615756,3.23845852,1999.2,1999.0,7.52468009]
["bitfinex-derivatives","ETHF0:USTF0",1771411615948,0.00569042,1999.2,1999.1,4.25368009]
["bitfinex-derivatives","ETHF0:USTF0",1771411617556,0.00569042,1999.2,1998.8,1.96745149]
["bitfinex-derivatives","ETHF0:USTF0",1771411617755,0.00569042,1999.2,1998.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771411618561,0.00569042,1999.2,1999.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771411618755,0.72107112,2000.0,1999.1,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411618962,0.50363516,1999.9,1999.1,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411619761,0.508639,1999.9,1999.1,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411625765,0.508639,1999.9,1999.1,4.30710706]
["bitfinex-derivatives","ETHF0:USTF0",1771411628367,0.508639,1999.9,1999.1,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411630766,0.508639,1999.9,1998.9,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411630968,0.72107112,1999.7,1998.7,1.03995266]
["bitfinex-derivatives","ETHF0:USTF0",1771411631875,0.72107112,1999.4,1998.7,0.0048456]
["bitfinex-derivatives","ETHF0:USTF0",1771411632368,15.9,1999.3,1998.7,0.0048456]
["bitfinex-derivatives","ETHF0:USTF0",1771411632865,15.9,1999.3,1998.3,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411633262,0.72107112,1999.1,1998.1,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411633466,0.72107112,1999.1,1997.9,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411633664,0.01957394,1999.0,1997.9,1.03510706]
["bitfinex-derivatives","ETHF0:USTF0",1771411633870,0.01957394,1999.0,1997.9,1.04155155]
["bitfinex-derivatives","ETHF0:USTF0",1771411637861,0.02917876,1998.7,1997.9,1.04155155]
["bitfinex-derivatives","ETHF0:USTF0",1771411638069,0.02917876,1998.4,1997.9,0.00644449]
["bitfinex-derivatives","ETHF0:USTF0",1771411638262,0.02917876,1998.4,1997.2,0.57925319]
["bitfinex-derivatives","ETHF0:USTF0",1771411639167,0.03288744,1998.4,1997.2,0.58470566]
["bitfinex-derivatives","ETHF0:USTF0",1771411640876,0.03288744,1998.4,1997.3,0.57971766]
["bitfinex-derivatives","ETHF0:USTF0",1771411642766,0.03923983,1998.2,1997.2,0.00545247]
["bitfinex-derivatives","ETHF0:USTF0",1771411642980,6.15862,1998.3,1996.4,0.57422265]
["bitfinex-derivatives","ETHF0:USTF0",1771411642981,0.03923983,1997.4,1996.4,0.57422265]
["bitfinex-derivatives","ETHF0:USTF0",1771411643373,0.03923983,1997.2,1996.5,0.57422265]
["bitfinex-derivatives","ETHF0:USTF0",1771411643877,0.03923983,1997.2,1996.5,0.00405269]
["bitfinex-derivatives","ETHF0:USTF0",1771411645178,15.9,1997.3,1996.6,0.57392418]
["bitfinex-derivatives","ETHF0:USTF0",1771411645372,15.93983677,1997.3,1996.6,0.57392418]
["bitfinex-derivatives","ETHF0:USTF0",1771411645777,15.9,1997.3,1996.7,0.57392418]
["bitfinex-derivatives","ETHF0:USTF0",1771411646275,15.9,1997.3,1996.9,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411646673,15.9,1997.3,1997.0,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411647074,15.9,1997.3,1996.9,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411647274,15.9,1997.3,1997.0,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411647674,15.9,1997.3,1997.0,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411648180,0.08885925,1997.7,1997.1,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411648380,0.08885925,1997.7,1997.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411648678,15.9,1997.7,1997.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411648870,3.36085925,1998.1,1997.2,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411649078,0.08885925,1998.3,1997.2,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411649380,0.08885925,1998.3,1997.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411649780,0.08885925,1998.3,1997.4,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411650080,0.08885925,1998.3,1997.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411650474,15.90370868,1998.4,1996.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771411650475,15.90370868,1998.4,1997.6,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411650980,15.90370868,1998.4,1997.7,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411651279,15.98584495,1998.4,1997.7,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411651684,15.90370868,1998.4,1997.8,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411652176,0.00370868,1998.4,1998.0,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411652376,0.00370868,1998.4,1998.0,0.57886135]
["bitfinex-derivatives","ETHF0:USTF0",1771411652772,15.9,1998.6,1998.2,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411652974,15.98026727,1998.6,1998.0,0.57886135]
["bitfinex-derivatives","ETHF0:USTF0",1771411653175,15.98026727,1998.6,1998.0,1.57886135]
["bitfinex-derivatives","ETHF0:USTF0",1771411653774,0.00573675,1998.6,1998.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411654378,0.00573675,1998.6,1998.3,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411654781,15.9,1998.8,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411655281,0.79387637,1999.0,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411655681,0.07280525,1998.9,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411655889,0.07635368,1998.9,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411656473,0.00354843,1998.9,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411657474,15.97448589,1998.9,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411657787,15.97448589,1998.9,1998.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411657978,0.06302005,1998.8,1998.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411658379,0.06302005,1998.8,1998.2,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411658775,0.06302005,1998.8,1998.2,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411658980,0.06302005,1998.8,1998.3,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411659182,15.90354843,1998.9,1998.3,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411660185,15.96245538,1998.9,1998.3,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411660887,15.96245538,1998.9,1998.5,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411661088,15.96245538,1998.9,1998.1,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411661478,15.96245538,1998.9,1998.3,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411661886,15.96245538,1998.9,1998.3,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411662486,15.96245538,1998.9,1998.4,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411662688,15.96245538,1998.9,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411662883,0.05268084,1998.8,1998.4,1.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411663280,0.05268084,1998.8,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411663485,0.05268084,1998.8,1998.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771411663987,0.05268084,1998.8,1998.5,0.60049931]
["bitfinex-derivatives","ETHF0:USTF0",1771411664686,0.05268084,1998.8,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411664891,15.90354843,1998.9,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411665188,15.95043475,1998.9,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411665389,0.04688632,1998.8,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411665885,15.90354843,1998.9,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411666083,0.00354843,1998.9,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411666484,15.9,1999.2,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411666884,3.273,1999.4,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411667477,15.9,1999.3,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411667686,3.27828358,1999.4,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411667883,0.00528358,1999.4,1998.4,0.57313622]
["bitfinex-derivatives","ETHF0:USTF0",1771411668585,0.00528358,1999.4,1998.6,0.56773168]
["bitfinex-derivatives","ETHF0:USTF0",1771411668785,0.00528358,1999.4,1998.5,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1771411668786,0.05690945,2000.3,1999.0,0.56508989]
["bitfinex-derivatives","ETHF0:USTF0",1771411668983,22.37212953,2000.2,1999.0,0.56508989]
["bitfinex-derivatives","ETHF0:USTF0",1771411669184,15.95690945,2000.2,1999.0,0.56508989]
["bitfinex-derivatives","ETHF0:USTF0",1771411669783,15.9060531,2000.2,1999.0,0.56508989]
["bitfinex-derivatives","ETHF0:USTF0",1771411670783,0.01549053,2000.1,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411675086,3.273,2000.0,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411675286,0.00299462,1999.9,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411675889,3.273,2000.0,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411676089,3.27586065,2000.0,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411677386,0.00286065,1999.9,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411680602,3.273,2000.0,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411683092,15.9060531,2000.2,1999.1,0.58579935]
["bitfinex-derivatives","ETHF0:USTF0",1771411686405,15.9060531,2000.2,1999.3,0.60274253]
["bitfinex-derivatives","ETHF0:USTF0",1771411687503,0.0060531,2000.2,1999.5,0.60274253]
["bitfinex-derivatives","ETHF0:USTF0",1771411687696,0.0060531,2000.2,1999.5,0.60865189]
["bitfinex-derivatives","ETHF0:USTF0",1771411689108,19.173,2000.6,1999.5,0.60865189]
["bitfinex-derivatives","ETHF0:USTF0",1771411689308,15.9,2000.6,1999.5,0.60865189]
["bitfinex-derivatives","ETHF0:USTF0",1771411689903,0.00556401,2000.6,1999.7,0.58959028]
["bitfinex-derivatives","ETHF0:USTF0",1771411690102,0.00768206,2000.5,1999.7,0.58959028]
["bitfinex-derivatives","ETHF0:USTF0",1771411690298,0.00556401,2000.6,1999.9,0.58959028]
["bitfinex-derivatives","ETHF0:USTF0",1771411691008,0.00556401,2000.6,1999.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771411691009,0.00768206,2001.0,2000.1,0.58680827]
["bitfinex-derivatives","ETHF0:USTF0",1771411691205,0.01324607,2001.2,2000.1,0.58680827]
["bitfinex-derivatives","ETHF0:USTF0",1771411692103,0.02247799,2001.1,2000.1,0.58680827]
["bitfinex-derivatives","ETHF0:USTF0",1771411693701,0.02247799,2000.8,1999.6,0.54075982]
["bitfinex-derivatives","ETHF0:USTF0",1771411695302,0.5606962,2000.6,1999.6,0.54075982]
["bitfinex-derivatives","ETHF0:USTF0",1771411697806,8.08364672,2000.9,1999.6,0.54075982]
["bitfinex-derivatives","ETHF0:USTF0",1771411697807,0.5606962,2000.4,1999.6,0.54075982]
["bitfinex-derivatives","ETHF0:USTF0",1771411698009,0.5606962,2000.2,1999.5,0.00590936]
["bitfinex-derivatives","ETHF0:USTF0",1771411698206,0.5606962,2000.0,1998.6,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411698709,0.5606962,1999.8,1998.7,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411699306,0.00476511,1999.8,1998.9,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411700512,0.00476511,1999.8,1999.1,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411701813,0.55904852,1999.8,1999.1,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411702509,0.00476511,1999.8,1999.1,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411703509,0.55904852,1999.8,1999.1,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411703705,0.55904852,1999.8,1998.8,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411704307,0.5606962,1999.6,1998.8,0.5636296]
["bitfinex-derivatives","ETHF0:USTF0",1771411707106,0.5606962,1999.6,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411707312,0.5606962,1999.6,1998.7,0.5693557]
["bitfinex-derivatives","ETHF0:USTF0",1771411717617,1.2821348,1999.6,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411717820,0.5606962,1999.5,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411723516,0.5606962,1999.5,1998.7,0.5693557]
["bitfinex-derivatives","ETHF0:USTF0",1771411723926,0.5606962,1999.5,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411725221,4.33938812,1999.7,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411725222,0.57149122,1999.3,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411728528,0.57149122,1999.3,1998.7,0.57551452]
["bitfinex-derivatives","ETHF0:USTF0",1771411731335,0.57149122,1999.3,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411733433,0.57149122,1999.3,1998.7,0.57551452]
["bitfinex-derivatives","ETHF0:USTF0",1771411738239,0.58374907,1999.1,1998.7,0.57551452]
["bitfinex-derivatives","ETHF0:USTF0",1771411739238,0.58374907,1999.1,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411739738,0.58374907,1999.1,1998.7,0.55341238]
["bitfinex-derivatives","ETHF0:USTF0",1771411740940,0.58374907,1999.1,1998.7,0.0057261]
["bitfinex-derivatives","ETHF0:USTF0",1771411741137,0.58374907,1999.1,1997.3,0.36038864]
["bitfinex-derivatives","ETHF0:USTF0",1771411741138,0.58374907,1998.7,1997.5,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411741336,0.58374907,1998.5,1997.5,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411742137,0.58374907,1998.5,1997.5,0.55232211]
["bitfinex-derivatives","ETHF0:USTF0",1771411744638,0.48532811,1999.6,1998.3,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411744837,0.48532811,1999.5,1998.5,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411747642,0.48532811,1999.5,1998.6,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411751240,0.5058621,1999.7,1998.7,0.54768628]
["bitfinex-derivatives","ETHF0:USTF0",1771411756540,0.5058621,1999.7,1998.9,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411756737,0.5058621,1999.7,1998.9,0.55052703]
["bitfinex-derivatives","ETHF0:USTF0",1771411757041,0.51616789,1999.8,1998.9,0.55052703]
["bitfinex-derivatives","ETHF0:USTF0",1771411761152,0.46695469,1999.7,1998.9,0.55052703]
["bitfinex-derivatives","ETHF0:USTF0",1771411763042,0.46695469,1999.7,1999.0,0.25026]
["bitfinex-derivatives","ETHF0:USTF0",1771411763249,0.46695469,1999.7,1999.1,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411764653,0.00476511,1999.8,1999.1,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411765157,0.45656058,1999.8,1999.1,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411767956,0.00476511,1999.8,1999.1,3.81950013]
["bitfinex-derivatives","ETHF0:USTF0",1771411768158,0.00476511,1999.8,1999.2,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411769453,0.00476511,1999.8,1999.2,0.79573013]
["bitfinex-derivatives","ETHF0:USTF0",1771411769859,0.00476511,1999.8,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411770457,0.44067116,2000.0,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411771459,0.44689038,2000.0,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411771659,0.00621922,2000.0,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411773461,0.47766468,2000.3,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411774254,0.48516145,2000.6,1999.5,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411774456,0.48516145,2000.4,1999.5,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411776670,0.46626157,2000.1,1999.3,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411776861,0.46626157,1999.8,1999.0,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411782169,0.4730006,1999.4,1998.7,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411782374,0.4730006,1999.4,1998.1,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1771411782375,0.4730006,1999.4,1998.5,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411783268,0.4730006,1999.4,1998.5,0.5512259]
["bitfinex-derivatives","ETHF0:USTF0",1771411784371,0.45173346,1999.1,1997.9,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411785165,0.45244272,1998.8,1997.9,0.54550013]
["bitfinex-derivatives","ETHF0:USTF0",1771411785366,0.45244272,1998.8,1997.9,0.55106248]
["bitfinex-derivatives","ETHF0:USTF0",1771411786171,0.45507983,1998.5,1997.9,0.55106248]
["bitfinex-derivatives","ETHF0:USTF0",1771411787274,0.45507983,1998.5,1997.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1771411788476,0.45507983,1998.5,1997.9,0.57047854]
["bitfinex-derivatives","ETHF0:USTF0",1771411794078,0.46425517,1998.8,1998.0,0.56491619]
["bitfinex-derivatives","ETHF0:USTF0",1771411797184,0.46472213,1999.0,1998.0,0.56491619]
["bitfinex-derivatives","ETHF0:USTF0",1771411797579,0.46472213,1999.0,1998.1,0.25037]
["bitfinex-derivatives","ETHF0:USTF0",1771411797781,0.46472213,1999.0,1998.2,0.59196015]
["bitfinex-derivatives","ETHF0:USTF0",1771411797987,0.47710405,1999.1,1998.2,0.59196015]
["bitfinex-derivatives","ETHF0:USTF0",1771411801480,0.47710405,1999.1,1998.2,0.58296015]
["bitfinex-derivatives","ETHF0:USTF0",1771411802578,0.47710405,1999.1,1997.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1771411802779,0.47710405,1999.1,1998.0,0.59196015]
["bitfinex-derivatives","ETHF0:USTF0",1771411804787,0.46836028,1998.9,1997.9,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1771411804990,0.46836028,1998.9,1997.9,0.5975225]
["bitfinex-derivatives","ETHF0:USTF0",1771411805190,0.46836028,1998.7,1997.9,0.5975225]
["bitfinex-derivatives","ETHF0:USTF0",1771411813895,0.45704292,1998.8,1997.9,0.5975225]
["bitfinex-derivatives","ETHF0:USTF0",1771411815195,0.45688691,1999.0,1998.0,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411815591,0.45688691,1999.0,1998.2,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411815987,0.46025828,1999.1,1998.2,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411816298,0.00614751,1999.1,1998.2,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411817394,0.00614751,1999.1,1998.4,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411818700,0.00614751,1999.1,1998.6,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411820196,0.4518101,1999.1,1998.6,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411820398,0.4518101,1999.1,1998.2,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411821507,0.4518101,1999.1,1998.0,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411822703,0.44209981,1998.9,1998.0,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411826010,0.440693,1999.1,1998.2,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411838918,0.00614751,1999.1,1998.4,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411840018,0.43667029,1999.7,1998.8,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411841017,0.44183762,1999.7,1998.8,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411842019,0.00516733,1999.7,1998.8,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411842220,0.44717629,1999.7,1998.8,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411843622,0.44717629,1999.7,1998.9,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411844023,0.00516733,1999.7,1998.9,0.55832747]
["bitfinex-derivatives","ETHF0:USTF0",1771411844717,0.00516733,1999.7,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411844923,0.44880093,2000.0,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411846019,0.45461929,2000.0,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411848822,0.45183367,1999.8,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411856036,0.4306261,1999.5,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411856540,0.93128059,1999.6,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411857130,0.4306261,1999.5,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411860835,0.50065449,1999.6,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411861037,0.43164914,1999.5,1999.1,0.55429167]
["bitfinex-derivatives","ETHF0:USTF0",1771411861840,0.43303928,1999.1,1998.6,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411865743,0.93841431,1999.2,1998.6,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411865938,0.93841431,1999.6,1998.8,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411866135,0.43775982,1999.2,1998.8,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411866338,0.43775982,1999.0,1998.6,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411866535,0.93841431,1999.1,1998.6,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411867437,4.36521597,1999.9,1998.6,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411867648,0.43775982,1999.4,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411870749,0.93332184,1999.3,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411871858,0.43266735,1999.3,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411879460,0.93513699,1999.5,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411879764,0.4344825,1999.4,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411882962,0.50065449,1999.5,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411882963,0.44348285,1999.6,1998.9,0.56076455]
["bitfinex-derivatives","ETHF0:USTF0",1771411883165,0.44348285,1999.6,1998.8,0.50065449]
["bitfinex-derivatives","ETHF0:USTF0",1771411883166,0.44348285,1999.6,1999.1,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411883865,0.44480176,1999.5,1998.8,0.75093449]
["bitfinex-derivatives","ETHF0:USTF0",1771411884070,0.44480176,1999.3,1998.9,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411885269,8.14666882,2000.0,1998.9,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411885270,0.44480176,1999.9,1998.9,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411885571,0.44480176,1999.5,1998.9,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411887170,0.44480176,1999.5,1999.0,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411888362,0.45929049,1999.1,1998.7,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411888567,0.50065449,1999.5,1998.5,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411888568,0.45929049,1998.9,1998.5,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411889062,0.45929049,1998.7,1998.3,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411889260,0.45929049,1998.5,1998.0,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411889461,0.46345863,1998.5,1998.0,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411892570,0.46143316,1998.3,1998.0,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411892770,0.46143316,1998.3,1997.9,0.59548726]
["bitfinex-derivatives","ETHF0:USTF0",1771411892969,0.46143316,1998.3,1997.8,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411893769,0.54393897,1998.1,1997.7,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411893964,0.54393897,1997.9,1997.7,0.00485356]
["bitfinex-derivatives","ETHF0:USTF0",1771411894172,0.54393897,1997.7,1997.3,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411894669,0.54393897,1997.7,1997.0,0.50065449]
["bitfinex-derivatives","ETHF0:USTF0",1771411894670,0.54393897,1997.7,1997.2,0.58992491]
["bitfinex-derivatives","ETHF0:USTF0",1771411895069,0.54393897,1997.7,1997.2,0.59505236]
["bitfinex-derivatives","ETHF0:USTF0",1771411895974,0.54393897,1997.7,1997.2,0.00512745]
["bitfinex-derivatives","ETHF0:USTF0",1771411896377,0.54393897,1997.7,1997.2,0.59505236]
["bitfinex-derivatives","ETHF0:USTF0",1771411899585,0.54393897,1997.7,1997.2,0.00512745]
["bitfinex-derivatives","ETHF0:USTF0",1771411900279,0.54393897,1997.7,1996.7,0.1515678]
["bitfinex-derivatives","ETHF0:USTF0",1771411900478,0.54393897,1997.7,1996.5,0.1515678]
["bitfinex-derivatives","ETHF0:USTF0",1771411900773,0.54393897,1997.6,1996.5,0.1515678]
["bitfinex-derivatives","ETHF0:USTF0",1771411900978,0.54393897,1997.5,1996.5,0.1515678]
["bitfinex-derivatives","ETHF0:USTF0",1771411901379,0.54393897,1997.5,1996.5,0.15721455]
["bitfinex-derivatives","ETHF0:USTF0",1771411903082,0.54393897,1997.5,1996.5,0.00564675]
["bitfinex-derivatives","ETHF0:USTF0",1771411903277,15.9,1997.6,1996.5,0.00564675]
["bitfinex-derivatives","ETHF0:USTF0",1771411903278,0.54393897,1997.3,1996.5,0.00564675]
["bitfinex-derivatives","ETHF0:USTF0",1771411903484,0.54393897,1997.0,1995.8,0.14413886]
["bitfinex-derivatives","ETHF0:USTF0",1771411904384,0.54958482,1997.0,1995.8,0.14780863]
["bitfinex-derivatives","ETHF0:USTF0",1771411904879,0.58092468,1996.3,1995.4,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411905180,0.58092468,1996.8,1995.7,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411905382,0.58092468,1996.8,1994.7,6.16971]
["bitfinex-derivatives","ETHF0:USTF0",1771411905383,0.58657053,1997.0,1996.3,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411905571,0.58092468,1997.2,1996.3,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411906576,0.58488282,1997.2,1996.3,0.56457601]
["bitfinex-derivatives","ETHF0:USTF0",1771411907378,0.00395814,1997.2,1996.5,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411907681,1e-08,1997.2,1996.5,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411912581,0.58092469,1997.2,1996.5,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411912880,0.58092469,1997.2,1996.6,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411913483,1e-08,1997.2,1996.6,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411914583,1e-08,1997.2,1996.7,0.560918]
["bitfinex-derivatives","ETHF0:USTF0",1771411916881,1e-08,1997.2,1996.4,0.25058]
["bitfinex-derivatives","ETHF0:USTF0",1771411916882,1e-08,1997.2,1996.3,0.59180924]
["bitfinex-derivatives","ETHF0:USTF0",1771411917183,1e-08,1997.2,1996.3,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1771411917578,0.58577998,1997.2,1996.3,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1771411920586,0.58577998,1997.2,1996.3,0.59180924]
["bitfinex-derivatives","ETHF0:USTF0",1771411921082,0.58577998,1997.2,1996.3,0.00365801]
["bitfinex-derivatives","ETHF0:USTF0",1771411921481,0.58577998,1997.2,1996.3,0.59180924]
["bitfinex-derivatives","ETHF0:USTF0",1771411921886,0.58577998,1997.2,1996.5,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411922184,1e-08,1997.2,1996.5,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411928796,1e-08,1997.2,1996.7,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411928996,0.58577997,1997.6,1996.7,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411929995,0.58999661,1997.6,1996.7,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411931887,0.58999661,1997.6,1996.4,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411932096,0.58577997,1997.4,1996.4,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411934198,0.58577997,1997.4,1996.5,0.58815123]
["bitfinex-derivatives","ETHF0:USTF0",1771411935502,0.58577997,1997.4,1996.7,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411935801,0.55631721,1997.5,1996.7,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411939805,0.00421664,1997.6,1996.9,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411940902,0.56053385,1997.6,1997.0,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411941101,0.56053385,1997.6,1996.8,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411945610,0.00421664,1997.6,1996.8,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411945810,0.00421664,1997.6,1997.0,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411946613,0.55631721,1998.1,1997.2,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411947008,0.55631721,1998.1,1997.4,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411947212,0.55631721,1998.3,1997.6,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411947605,0.56174171,1998.3,1997.6,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411948109,0.0054245,1998.3,1997.6,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411948306,0.56174171,1998.3,1997.7,0.57158374]
["bitfinex-derivatives","ETHF0:USTF0",1771411948512,0.56174171,1998.3,1997.7,0.57803835]
["bitfinex-derivatives","ETHF0:USTF0",1771411954812,0.58908334,1998.1,1997.0,0.54088854]
["bitfinex-derivatives","ETHF0:USTF0",1771411955108,0.58908334,1998.1,1996.6,0.54088854]
["bitfinex-derivatives","ETHF0:USTF0",1771411955308,0.58908334,1997.9,1996.6,0.54088854]
["bitfinex-derivatives","ETHF0:USTF0",1771411955814,0.58908334,1997.9,1996.6,0.54456234]
["bitfinex-derivatives","ETHF0:USTF0",1771411957509,0.58908334,1997.9,1996.8,0.54088854]
["bitfinex-derivatives","ETHF0:USTF0",1771411967319,0.5793915,1997.6,1996.6,0.56942899]
["bitfinex-derivatives","ETHF0:USTF0",1771411968620,0.5793915,1997.5,1996.6,0.0036738]
["bitfinex-derivatives","ETHF0:USTF0",1771411968820,0.5793915,1997.3,1996.6,0.0036738]
["bitfinex-derivatives","ETHF0:USTF0",1771411970625,0.5793915,1997.3,1996.6,0.56942899]
["bitfinex-derivatives","ETHF0:USTF0",1771411970824,3.277,1997.7,1996.7,0.56575519]
["bitfinex-derivatives","ETHF0:USTF0",1771411971021,0.5793915,1997.6,1996.7,0.56575519]
["bitfinex-derivatives","ETHF0:USTF0",1771411971219,0.5793915,1997.8,1996.7,0.56575519]
["bitfinex-derivatives","ETHF0:USTF0",1771411973226,0.5793915,1997.8,1996.8,0.56575519]
["bitfinex-derivatives","ETHF0:USTF0",1771411979829,0.54067894,1998.0,1997.0,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411980131,0.54067894,1998.0,1997.2,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411980626,0.54067894,1998.2,1997.2,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411983627,0.0054245,1998.3,1997.4,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411983628,0.54610344,1998.3,1997.4,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411983930,0.0054245,1998.3,1997.4,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411984330,0.0054245,1998.3,1997.6,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411984928,0.54067894,1998.4,1997.8,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411985134,0.54067894,1998.7,1997.8,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411986033,0.54423361,1998.7,1997.8,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411986427,0.19327143,1998.5,1997.8,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411987330,0.19714375,1998.5,1997.8,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411989331,0.19714375,1998.5,1997.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771411989535,0.19714375,1998.5,1997.5,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411993537,0.00387232,1998.5,1997.5,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411993747,0.19598923,1998.5,1997.7,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411996641,0.19319641,1998.5,1997.7,0.56456663]
["bitfinex-derivatives","ETHF0:USTF0",1771411999044,0.00387232,1998.5,1997.9,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771411999246,0.19542657,1998.5,1997.9,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412001143,0.19542657,1998.5,1997.8,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412001446,0.19117103,1998.4,1997.5,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412011648,0.21491982,1998.5,1997.5,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412012249,0.21491982,1998.5,1997.7,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412017845,0.20024513,1998.5,1997.7,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412018050,0.20024513,1998.5,1997.8,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412018544,0.00387232,1998.5,1997.9,0.50118353]
["bitfinex-derivatives","ETHF0:USTF0",1771412018745,0.19637281,1998.8,1998.2,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412019549,0.69755634,1999.0,1998.3,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412019749,0.50507182,1999.0,1998.3,0.54113316]
["bitfinex-derivatives","ETHF0:USTF0",1771412019951,0.00388829,1999.0,1998.3,0.54113316]
["bitfinex-derivatives","ETHF0:USTF0",1771412023353,0.00388829,1999.0,1998.3,0.79147316]
["bitfinex-derivatives","ETHF0:USTF0",1771412023559,0.20285325,1999.5,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412024461,0.20679254,1999.5,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412027464,0.20305488,1999.4,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412027762,0.20305488,1999.2,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412028160,0.20858515,1999.1,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412029573,0.20858515,1999.4,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412030067,0.20333516,1999.3,1998.4,0.53543573]
["bitfinex-derivatives","ETHF0:USTF0",1771412033373,0.20503336,1999.1,1997.9,0.5378193]
["bitfinex-derivatives","ETHF0:USTF0",1771412033570,0.20503336,1998.7,1997.9,0.5378193]
["bitfinex-derivatives","ETHF0:USTF0",1771412033776,0.20503336,1999.1,1997.9,0.5378193]
["bitfinex-derivatives","ETHF0:USTF0",1771412034375,0.20503336,1999.1,1998.1,0.5378193]
["bitfinex-derivatives","ETHF0:USTF0",1771412036680,0.17555289,1999.4,1998.3,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412037181,0.17555289,1999.3,1998.3,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412039979,0.17555289,1999.3,1998.4,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412042478,0.17555289,1999.3,1998.6,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412044081,0.18130419,1999.5,1998.6,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412045782,0.00393929,1999.5,1998.8,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412045982,0.17942676,1999.5,1998.8,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412047089,0.17548747,1998.9,1998.3,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412050293,0.17617971,1999.3,1998.3,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412060597,0.19343289,1999.5,1998.3,0.59318514]
["bitfinex-derivatives","ETHF0:USTF0",1771412061494,0.19343289,1999.5,1998.5,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412063891,0.19343289,1999.5,1998.7,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412069294,0.00393929,1999.5,1998.7,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412069596,0.19936743,1999.5,1998.7,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412069994,0.19936743,1999.5,1998.8,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412070694,0.19502275,1999.4,1998.8,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412071091,0.19502275,1999.4,1998.7,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412071292,0.19502275,1999.2,1998.3,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412072200,0.19502275,1999.2,1998.5,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412072589,0.50063457,1999.1,1998.5,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412072795,0.18296204,1998.8,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412073097,0.50063457,1998.7,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412073297,0.18296204,1998.6,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412087411,0.18517742,1998.7,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412090414,0.17859172,1998.9,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412090704,0.17859172,1999.1,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412091303,0.17859172,1999.2,1998.0,0.57597009]
["bitfinex-derivatives","ETHF0:USTF0",1771412093911,0.17859172,1999.2,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412094208,3.97077667,1999.3,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412094408,0.19192704,1999.2,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412094807,3.97077667,1999.3,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412095211,0.69277667,1999.1,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412096805,0.19286305,1999.0,1998.5,0.58852637]
["bitfinex-derivatives","ETHF0:USTF0",1771412099011,0.19286305,1999.0,1998.3,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412099316,0.1923656,1998.8,1998.3,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412100711,0.19137498,1998.6,1998.3,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412101118,0.69222461,1998.7,1998.3,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412101414,0.19137498,1998.6,1998.0,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412101613,0.19137498,1998.6,1998.1,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412103717,0.19131338,1998.8,1998.1,0.56102367]
["bitfinex-derivatives","ETHF0:USTF0",1771412105713,0.1965156,1998.4,1997.9,0.56543302]
["bitfinex-derivatives","ETHF0:USTF0",1771412116531,0.21480842,1998.2,1997.9,0.56543302]
["bitfinex-derivatives","ETHF0:USTF0",1771412116833,0.21480842,1998.2,1997.5,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412117734,0.21480842,1998.2,1997.5,0.54574408]
["bitfinex-derivatives","ETHF0:USTF0",1771412123434,1.08164048,1998.6,1997.9,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412123733,0.58079085,1998.7,1998.1,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412124134,0.58079085,1998.5,1998.1,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412127133,0.50084963,1998.4,1997.7,0.50084963]
["bitfinex-derivatives","ETHF0:USTF0",1771412127338,0.58079085,1998.3,1997.8,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412128338,0.58079085,1998.5,1998.0,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412129338,0.58079085,1998.5,1997.6,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412129339,0.58079085,1998.3,1997.6,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412129744,0.58079085,1997.9,1997.5,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771412129939,0.58079085,1997.7,1997.5,0.00483117]
["bitfinex-derivatives","ETHF0:USTF0",1771412130144,0.58079085,1997.7,1997.2,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412131144,0.58079085,1997.7,1997.2,0.5467849]
["bitfinex-derivatives","ETHF0:USTF0",1771412132044,1.08164048,1997.8,1997.2,0.5467849]
["bitfinex-derivatives","ETHF0:USTF0",1771412132546,0.58079085,1997.7,1997.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1771412132850,0.58079085,1997.5,1997.1,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412133648,0.58079085,1997.5,1997.1,0.54621031]
["bitfinex-derivatives","ETHF0:USTF0",1771412134553,0.58079085,1997.5,1997.1,0.0052974]
["bitfinex-derivatives","ETHF0:USTF0",1771412134846,0.58079085,1997.5,1997.1,0.54621031]
["bitfinex-derivatives","ETHF0:USTF0",1771412136849,0.58079085,1997.5,1997.1,0.0052974]
["bitfinex-derivatives","ETHF0:USTF0",1771412137049,0.58079085,1997.5,1996.9,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412137948,0.58079085,1997.5,1996.9,0.54504542]
["bitfinex-derivatives","ETHF0:USTF0",1771412142054,0.58079085,1997.5,1996.9,0.00413251]
["bitfinex-derivatives","ETHF0:USTF0",1771412142251,0.58079085,1997.1,1996.7,0.54091291]
["bitfinex-derivatives","ETHF0:USTF0",1771412143257,0.58079085,1997.1,1996.7,0.54632163]
["bitfinex-derivatives","ETHF0:USTF0",1771412143460,0.58079085,1997.1,1996.5,0.51809465]
["bitfinex-derivatives","ETHF0:USTF0",1771412144059,0.58079085,1997.3,1996.7,0.51639986]
["bitfinex-derivatives","ETHF0:USTF0",1771412144553,0.58079085,1997.3,1996.7,0.5218838]
["bitfinex-derivatives","ETHF0:USTF0",1771412145554,0.58079085,1997.3,1996.9,0.51582489]
["bitfinex-derivatives","ETHF0:USTF0",1771412146757,0.54452143,1997.4,1996.9,0.51582489]
["bitfinex-derivatives","ETHF0:USTF0",1771412147057,0.54452143,1997.4,1997.0,0.51588863]
["bitfinex-derivatives","ETHF0:USTF0",1771412147552,0.54452143,1997.4,1996.7,0.50633357]
["bitfinex-derivatives","ETHF0:USTF0",1771412147553,0.54452143,1997.3,1996.7,0.50633357]
["bitfinex-derivatives","ETHF0:USTF0",1771412147752,0.54452143,1997.3,1996.8,0.51588863]
["bitfinex-derivatives","ETHF0:USTF0",1771412147959,0.54452143,1997.5,1996.8,0.51588863]
["bitfinex-derivatives","ETHF0:USTF0",1771412150654,0.54452143,1997.5,1997.0,0.5217583]
["bitfinex-derivatives","ETHF0:USTF0",1771412151159,0.54452143,1997.7,1997.0,0.5217583]
["bitfinex-derivatives","ETHF0:USTF0",1771412152361,0.54452143,1997.7,1997.2,0.52143811]
["bitfinex-derivatives","ETHF0:USTF0",1771412160860,0.54452143,1997.7,1996.9,0.53172457]
["bitfinex-derivatives","ETHF0:USTF0",1771412161062,0.5606368,1997.6,1996.9,0.53172457]
["bitfinex-derivatives","ETHF0:USTF0",1771412169573,0.5606368,1997.5,1996.8,0.5263651]
["bitfinex-derivatives","ETHF0:USTF0",1771412170271,0.5606368,1997.5,1996.7,0.00548394]
["bitfinex-derivatives","ETHF0:USTF0",1771412170574,0.5606368,1997.5,1996.7,0.5293788]
["bitfinex-derivatives","ETHF0:USTF0",1771412179379,0.55296063,1997.7,1996.9,0.52408491]
["bitfinex-derivatives","ETHF0:USTF0",1771412180579,0.55296063,1997.7,1997.0,0.51103676]
["bitfinex-derivatives","ETHF0:USTF0",1771412191883,0.55296063,1997.8,1997.2,0.50801044]
["bitfinex-derivatives","ETHF0:USTF0",1771412198490,0.00382067,1997.9,1997.4,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412198985,0.55296063,1998.0,1997.4,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199183,0.55296063,1998.2,1997.4,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199380,0.55296063,1998.2,1997.6,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199579,4.11729637,1998.8,1997.6,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199580,3.279,1998.7,1997.6,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199784,0.55296063,1998.6,1997.6,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412199989,0.55685937,1998.6,1997.6,0.51042348]
["bitfinex-derivatives","ETHF0:USTF0",1771412200187,0.55685937,1998.6,1997.7,0.51084232]
["bitfinex-derivatives","ETHF0:USTF0",1771412200392,0.55685937,1998.6,1997.8,0.51084232]
["bitfinex-derivatives","ETHF0:USTF0",1771412202390,0.55296063,1997.9,1996.8,0.51926684]
["bitfinex-derivatives","ETHF0:USTF0",1771412202595,0.55296063,1997.6,1996.8,0.51926684]
["bitfinex-derivatives","ETHF0:USTF0",1771412204196,0.55296063,1997.4,1996.8,0.54226751]
["bitfinex-derivatives","ETHF0:USTF0",1771412208298,0.50158885,1997.7,1996.8,0.54226751]
["bitfinex-derivatives","ETHF0:USTF0",1771412208499,0.57596122,1997.6,1996.8,0.54226751]
["bitfinex-derivatives","ETHF0:USTF0",1771412210203,0.50158885,1997.5,1996.7,0.531253]
["bitfinex-derivatives","ETHF0:USTF0",1771412210406,0.57596122,1997.4,1996.7,0.531253]
["bitfinex-derivatives","ETHF0:USTF0",1771412213404,0.57596122,1997.4,1996.7,0.00548394]
["bitfinex-derivatives","ETHF0:USTF0",1771412215205,0.57596122,1996.9,1996.2,0.52750272]
["bitfinex-derivatives","ETHF0:USTF0",1771412215900,0.54156722,1996.8,1996.2,0.52750272]
["bitfinex-derivatives","ETHF0:USTF0",1771412216097,0.54720024,1996.8,1996.2,0.53226327]
["bitfinex-derivatives","ETHF0:USTF0",1771412220510,0.54720024,1996.8,1996.4,0.53073265]
["bitfinex-derivatives","ETHF0:USTF0",1771412220511,0.00563302,1996.8,1996.4,0.53073265]
["bitfinex-derivatives","ETHF0:USTF0",1771412220714,0.54156722,1997.3,1996.7,1.03272886]
["bitfinex-derivatives","ETHF0:USTF0",1771412220912,0.54156722,1997.3,1996.7,0.53073265]
["bitfinex-derivatives","ETHF0:USTF0",1771412221814,0.54156722,1996.9,1996.4,0.53073265]
["bitfinex-derivatives","ETHF0:USTF0",1771412223812,0.50199621,1997.2,1996.8,0.53375002]
["bitfinex-derivatives","ETHF0:USTF0",1771412223813,0.54156722,1997.2,1996.8,0.53375002]
["bitfinex-derivatives","ETHF0:USTF0",1771412224413,0.54156722,1997.2,1996.7,0.50199621]
["bitfinex-derivatives","ETHF0:USTF0",1771412224614,0.54156722,1997.2,1996.7,1.04274693]
["bitfinex-derivatives","ETHF0:USTF0",1771412225918,0.54156722,1997.0,1996.4,0.54075072]
["bitfinex-derivatives","ETHF0:USTF0",1771412226416,0.00509245,1997.3,1996.9,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412226417,0.54665967,1997.3,1996.9,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412226610,0.54665967,1997.3,1997.0,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412227116,0.00509245,1997.3,1997.0,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412227315,0.54156722,1997.5,1997.0,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412228318,0.54729351,1997.5,1997.0,0.53705243]
["bitfinex-derivatives","ETHF0:USTF0",1771412235323,0.54729351,1997.5,1996.9,1.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1771412237324,0.54729351,1997.5,1997.0,0.53889741]
["bitfinex-derivatives","ETHF0:USTF0",1771412238229,0.54571721,1997.4,1996.8,0.53911324]
["bitfinex-derivatives","ETHF0:USTF0",1771412246534,0.5514435,1997.5,1997.0,0.54519173]
["bitfinex-derivatives","ETHF0:USTF0",1771412251235,0.54571721,1998.0,1997.0,0.54519173]
["bitfinex-derivatives","ETHF0:USTF0",1771412251438,0.54571721,1997.7,1997.1,1.0448207]
["bitfinex-derivatives","ETHF0:USTF0",1771412251640,0.54571721,1997.7,1997.2,0.54282449]
["bitfinex-derivatives","ETHF0:USTF0",1771412252132,0.54571721,1997.5,1997.0,0.54305695]
["bitfinex-derivatives","ETHF0:USTF0",1771412252334,0.55163308,1997.5,1997.0,0.54305695]
["bitfinex-derivatives","ETHF0:USTF0",1771412253639,0.54571721,1997.3,1996.8,0.54305695]
["bitfinex-derivatives","ETHF0:USTF0",1771412254135,0.54571721,1997.3,1996.8,0.50199621]
["bitfinex-derivatives","ETHF0:USTF0",1771412254437,0.54571721,1997.4,1996.9,0.53672748]
["bitfinex-derivatives","ETHF0:USTF0",1771412257343,0.00591587,1997.5,1997.3,0.53618899]
["bitfinex-derivatives","ETHF0:USTF0",1771412257539,0.54571721,1997.7,1997.3,0.53618899]
["bitfinex-derivatives","ETHF0:USTF0",1771412258142,0.54571721,1997.7,1997.2,0.50199621]
["bitfinex-derivatives","ETHF0:USTF0",1771412258342,0.54571721,1997.7,1997.3,0.52374697]
["bitfinex-derivatives","ETHF0:USTF0",1771412258543,0.55123002,1997.7,1997.3,0.52374697]
["bitfinex-derivatives","ETHF0:USTF0",1771412258840,0.54571721,1997.5,1996.8,0.52374697]
["bitfinex-derivatives","ETHF0:USTF0",1771412259141,0.54571721,1997.3,1996.8,0.52374697]
["bitfinex-derivatives","ETHF0:USTF0",1771412259844,0.54571721,1997.3,1996.6,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1771412260039,0.54571721,1997.3,1996.7,0.52374697]
["bitfinex-derivatives","ETHF0:USTF0",1771412262745,0.54571721,1997.3,1996.7,1.02574318]
["bitfinex-derivatives","ETHF0:USTF0",1771412263244,0.54571721,1997.3,1996.8,0.51555215]
["bitfinex-derivatives","ETHF0:USTF0",1771412264848,0.58359108,1997.4,1996.8,0.51555215]
["bitfinex-derivatives","ETHF0:USTF0",1771412265148,0.58359108,1997.4,1997.1,0.51082562]
["bitfinex-derivatives","ETHF0:USTF0",1771412265551,0.58359108,1997.6,1997.1,0.51082562]
["bitfinex-derivatives","ETHF0:USTF0",1771412267749,0.58359108,1997.5,1996.9,0.51175706]
["bitfinex-derivatives","ETHF0:USTF0",1771412267952,0.58359108,1997.5,1996.8,1.01375327]
["bitfinex-derivatives","ETHF0:USTF0",1771412270251,0.58359108,1997.5,1996.9,0.50562143]
["bitfinex-derivatives","ETHF0:USTF0",1771412274352,0.58359108,1997.5,1997.1,0.505357]
["bitfinex-derivatives","ETHF0:USTF0",1771412275554,0.58359108,1997.5,1996.7,0.50510039]
["bitfinex-derivatives","ETHF0:USTF0",1771412275758,0.58359108,1997.5,1996.8,0.50510039]
["bitfinex-derivatives","ETHF0:USTF0",1771412282869,0.57722733,1997.7,1997.0,0.50614012]
["bitfinex-derivatives","ETHF0:USTF0",1771412288065,0.57722733,1997.7,1997.0,0.38114012]
["bitfinex-derivatives","ETHF0:USTF0",1771412290563,0.57171452,1997.9,1997.3,0.88178032]
["bitfinex-derivatives","ETHF0:USTF0",1771412290866,0.57171452,1998.0,1997.4,0.38011295]
["bitfinex-derivatives","ETHF0:USTF0",1771412291671,0.57568654,1998.0,1997.4,0.38011295]
["bitfinex-derivatives","ETHF0:USTF0",1771412296475,0.57568654,1998.0,1997.2,0.37702186]
["bitfinex-derivatives","ETHF0:USTF0",1771412299271,0.57568654,1998.0,1997.1,0.38275916]
["bitfinex-derivatives","ETHF0:USTF0",1771412300171,0.57060991,1997.8,1997.0,0.38253896]
["bitfinex-derivatives","ETHF0:USTF0",1771412300971,0.57060991,1997.8,1996.8,0.63306896]
["bitfinex-derivatives","ETHF0:USTF0",1771412301172,0.57060991,1997.8,1996.9,0.38253896]
["bitfinex-derivatives","ETHF0:USTF0",1771412305878,0.57060991,1997.8,1996.9,0.25753896]
["bitfinex-derivatives","ETHF0:USTF0",1771412310279,0.57060991,1997.6,1996.9,0.25753896]
["bitfinex-derivatives","ETHF0:USTF0",1771412312384,0.57060991,1997.6,1996.7,0.24370495]
["bitfinex-derivatives","ETHF0:USTF0",1771412313780,0.57060991,1997.6,1996.4,0.24370495]
["bitfinex-derivatives","ETHF0:USTF0",1771412314281,0.57060991,1997.4,1996.4,0.24370495]
["bitfinex-derivatives","ETHF0:USTF0",1771412315078,0.57060991,1997.4,1996.5,0.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1771412316683,0.57060991,1997.0,1996.2,0.00476055]
["bitfinex-derivatives","ETHF0:USTF0",1771412319489,0.57060991,1996.4,1995.4,0.26115151]
["bitfinex-derivatives","ETHF0:USTF0",1771412319786,0.57060991,1996.4,1995.6,0.26115151]
["bitfinex-derivatives","ETHF0:USTF0",1771412320586,0.57465019,1996.4,1995.6,0.26603257]
["bitfinex-derivatives","ETHF0:USTF0",1771412327390,0.57465019,1996.4,1995.7,0.76849971]
["bitfinex-derivatives","ETHF0:USTF0",1771412328791,0.57465019,1996.4,1995.7,0.50166737]
["bitfinex-derivatives","ETHF0:USTF0",1771412329491,0.57465019,1996.4,1995.8,0.26896246]
["bitfinex-derivatives","ETHF0:USTF0",1771412330088,0.57465019,1996.4,1995.7,0.77910782]
["bitfinex-derivatives","ETHF0:USTF0",1771412332394,0.57465019,1996.4,1995.8,0.27611155]
["bitfinex-derivatives","ETHF0:USTF0",1771412332694,0.57465019,1996.4,1995.7,0.77777892]
["bitfinex-derivatives","ETHF0:USTF0",1771412333092,0.57465019,1996.4,1995.6,0.00488106]
["bitfinex-derivatives","ETHF0:USTF0",1771412333493,0.57677302,1996.2,1995.0,0.28099261]
["bitfinex-derivatives","ETHF0:USTF0",1771412333791,0.57677302,1996.2,1995.4,0.28099261]
["bitfinex-derivatives","ETHF0:USTF0",1771412333998,0.57677302,1996.0,1995.4,0.28099261]
["bitfinex-derivatives","ETHF0:USTF0",1771412334596,0.57677302,1996.0,1995.4,0.28533227]
["bitfinex-derivatives","ETHF0:USTF0",1771412335193,0.57677302,1996.0,1995.5,0.78141401]
["bitfinex-derivatives","ETHF0:USTF0",1771412335595,0.57677302,1996.0,1995.6,0.27974664]
["bitfinex-derivatives","ETHF0:USTF0",1771412336392,0.59057551,1996.3,1995.9,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412336793,0.59057551,1996.3,1995.7,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412339200,0.59057551,1996.3,1995.8,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412339900,0.59057551,1996.3,1995.9,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412340097,0.59057551,1996.3,1995.9,1.05513826]
["bitfinex-derivatives","ETHF0:USTF0",1771412340597,0.59057551,1996.3,1995.9,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412341501,0.59057551,1996.3,1995.7,1.05513826]
["bitfinex-derivatives","ETHF0:USTF0",1771412341703,0.59057551,1996.3,1995.7,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412342401,0.59057551,1996.3,1995.7,1.05513826]
["bitfinex-derivatives","ETHF0:USTF0",1771412343803,0.59057551,1996.3,1995.8,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412344005,0.59057551,1996.3,1996.0,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412344301,0.00404028,1996.4,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771412344302,0.59057551,1996.5,1996.2,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412344500,0.59057551,1996.8,1996.2,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412345305,0.59523245,1996.8,1996.2,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412346198,0.59523245,1996.8,1996.1,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412346404,0.59523245,1996.8,1996.1,1.05513826]
["bitfinex-derivatives","ETHF0:USTF0",1771412346998,0.59523245,1996.8,1995.6,0.25068]
["bitfinex-derivatives","ETHF0:USTF0",1771412347203,0.42940255,1996.4,1995.8,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412347704,0.42940255,1996.4,1996.0,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412348113,0.42940255,1996.4,1995.7,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412350911,0.4225,1995.8,1995.4,0.00433966]
["bitfinex-derivatives","ETHF0:USTF0",1771412351104,0.4225,1995.8,1995.4,0.55734274]
["bitfinex-derivatives","ETHF0:USTF0",1771412351305,0.4225,1996.0,1995.6,1.05513826]
["bitfinex-derivatives","ETHF0:USTF0",1771412351509,0.4225,1996.0,1995.6,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412351719,0.4225,1996.0,1995.4,1.05947792]
["bitfinex-derivatives","ETHF0:USTF0",1771412354418,0.4225,1996.0,1995.5,0.55300308]
["bitfinex-derivatives","ETHF0:USTF0",1771412358328,0.4225,1996.0,1995.6,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412358522,0.47459695,1996.4,1995.9,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412358722,0.47459695,1996.4,1995.8,1.05113698]
["bitfinex-derivatives","ETHF0:USTF0",1771412359023,0.47459695,1996.4,1995.8,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412359624,0.47459695,1996.3,1995.5,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412360122,0.48188976,1996.1,1995.4,0.55334146]
["bitfinex-derivatives","ETHF0:USTF0",1771412361424,0.48188976,1996.1,1995.4,0.00433966]
["bitfinex-derivatives","ETHF0:USTF0",1771412361726,0.48188976,1996.1,1995.4,0.55334146]
["bitfinex-derivatives","ETHF0:USTF0",1771412367930,0.49957077,1995.9,1995.2,1.05113698]
["bitfinex-derivatives","ETHF0:USTF0",1771412368125,0.49957077,1995.9,1995.3,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412368931,0.49957077,1995.9,1995.3,0.55310585]
["bitfinex-derivatives","ETHF0:USTF0",1771412370431,0.49957077,1995.9,1995.5,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412371337,0.49957077,1995.9,1995.4,0.50213518]
["bitfinex-derivatives","ETHF0:USTF0",1771412371534,0.49957077,1995.9,1995.5,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412372237,0.49957077,1995.9,1995.4,1.05113698]
["bitfinex-derivatives","ETHF0:USTF0",1771412373133,0.49957077,1995.9,1995.5,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412375034,0.52275479,1996.1,1995.7,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412375638,0.52275479,1996.5,1995.8,1.05113698]
["bitfinex-derivatives","ETHF0:USTF0",1771412375833,0.52275479,1996.5,1995.9,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412376032,0.52275479,1996.5,1996.0,1.05113698]
["bitfinex-derivatives","ETHF0:USTF0",1771412377134,0.52275479,1996.5,1996.1,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412377340,0.0030232,1996.7,1996.1,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412378733,0.01970588,1996.5,1996.1,0.5490018]
["bitfinex-derivatives","ETHF0:USTF0",1771412383744,0.00465694,1996.8,1996.3,0.58504655]
["bitfinex-derivatives","ETHF0:USTF0",1771412383745,0.02390758,1996.8,1996.3,0.58504655]
["bitfinex-derivatives","ETHF0:USTF0",1771412383945,0.00465694,1996.8,1996.3,0.58504655]
["bitfinex-derivatives","ETHF0:USTF0",1771412384346,0.50213518,1997.0,1996.3,0.58504655]
["bitfinex-derivatives","ETHF0:USTF0",1771412384545,0.51896321,1997.0,1996.3,0.58504655]
["bitfinex-derivatives","ETHF0:USTF0",1771412385248,0.02038796,1997.0,1996.5,0.58623101]
["bitfinex-derivatives","ETHF0:USTF0",1771412388446,0.00355993,1997.0,1996.5,0.58623101]
["bitfinex-derivatives","ETHF0:USTF0",1771412389946,0.52298268,1997.4,1996.7,0.58369288]
["bitfinex-derivatives","ETHF0:USTF0",1771412390944,19.18,1997.5,1996.9,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412391246,3.28548559,1997.5,1996.9,0.58898999]
["bitfinex-derivatives","ETHF0:USTF0",1771412391642,0.0259772,1997.5,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412392039,0.00548559,1997.5,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412392244,15.9,1997.6,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412392443,3.80643542,1997.8,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412392638,0.52643542,1997.8,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412393346,0.53166137,1997.8,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412396948,0.00634469,1997.7,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412397949,0.50736113,1997.8,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412397950,0.00522595,1997.8,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412402355,0.01158657,1997.6,1997.1,0.58387082]
["bitfinex-derivatives","ETHF0:USTF0",1771412403448,0.01158657,1997.4,1997.0,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412403846,0.01158657,1997.4,1996.9,0.59371363]
["bitfinex-derivatives","ETHF0:USTF0",1771412404047,0.59146006,1997.2,1996.3,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412405056,0.59146006,1997.2,1996.3,0.59213904]
["bitfinex-derivatives","ETHF0:USTF0",1771412405553,1.09298542,1997.3,1996.3,0.59213904]
["bitfinex-derivatives","ETHF0:USTF0",1771412405753,0.59146006,1997.3,1996.3,0.59213904]
["bitfinex-derivatives","ETHF0:USTF0",1771412406251,0.00522595,1997.8,1996.3,0.59213904]
["bitfinex-derivatives","ETHF0:USTF0",1771412406556,0.59146006,1997.6,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412407558,0.59146006,1997.4,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412413458,0.00522595,1997.8,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412413459,0.59146006,1997.2,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412415955,0.53827973,1997.4,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412416157,0.53827973,1997.5,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412417958,0.53827973,1997.7,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412420162,0.53827973,1997.5,1996.7,0.58859446]
["bitfinex-derivatives","ETHF0:USTF0",1771412420362,0.54350568,1997.8,1996.9,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412425280,0.00522595,1997.8,1997.1,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412426172,0.54350568,1997.8,1997.1,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412426978,0.53827973,1997.7,1997.1,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412427168,0.53827973,1997.5,1996.6,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412427372,0.53827973,1997.5,1996.7,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412427874,0.00522595,1997.8,1997.0,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412428179,0.54350568,1997.8,1997.0,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412441586,0.54350568,1997.8,1996.5,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412445284,0.59117209,1997.6,1996.5,0.54029508]
["bitfinex-derivatives","ETHF0:USTF0",1771412455799,0.59117209,1997.6,1996.6,0.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412458797,0.00522595,1997.8,1996.6,0.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412458798,0.59228376,1997.4,1996.6,0.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412461899,0.59228376,1997.2,1996.6,0.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412463298,0.59228376,1997.4,1996.6,0.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412464998,0.59228376,1997.4,1996.6,1.55170285]
["bitfinex-derivatives","ETHF0:USTF0",1771412465199,0.50181658,1997.1,1996.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771412465397,0.59228376,1997.4,1996.4,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412465597,0.59228376,1997.2,1996.4,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412465995,0.50181658,1997.5,1996.4,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412465996,0.59228376,1997.0,1996.4,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412469696,0.59228376,1997.2,1996.4,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412469898,0.59228376,1997.5,1996.9,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412470104,0.59228376,1997.7,1997.3,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412470802,0.59228376,1998.0,1997.5,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412471106,0.59228376,1998.2,1997.5,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412471405,0.59228376,1998.0,1997.5,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412471904,0.59835487,1998.0,1997.5,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412480507,0.00607111,1998.0,1997.5,0.57606305]
["bitfinex-derivatives","ETHF0:USTF0",1771412481208,19.74628407,1998.4,1997.7,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412481811,0.56528407,1998.3,1997.9,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412482413,0.00647543,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412482611,3.84628407,1998.4,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412482908,0.56528407,1998.2,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412483108,1.06710065,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412483309,0.56528407,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412483712,0.57060631,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412484910,0.00532224,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412486714,3.281,1998.4,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412487513,0.56479748,1998.6,1998.1,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412487813,0.57116452,1998.6,1998.1,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412488003,0.00636704,1998.6,1998.1,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412488508,0.54898955,1998.8,1998.1,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412489204,0.54898955,1998.8,1997.9,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1771412489205,0.54898955,1998.8,1998.3,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412489408,0.54898955,1998.6,1998.3,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412489610,1.05080613,1998.7,1998.3,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412490706,0.54587609,1998.4,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412490906,0.54587609,1998.2,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412491113,0.54587609,1998.3,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412491416,0.54587609,1998.4,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412492316,3.78281658,1998.5,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412492517,4.33319348,1998.5,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412493918,0.5503769,1998.4,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412495415,4.33596265,1998.5,1997.9,0.54232109]
["bitfinex-derivatives","ETHF0:USTF0",1771412496917,4.33596265,1998.5,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412496918,3.83414607,1998.5,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412497112,3.281,1998.5,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412497316,0.56528407,1998.6,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412497515,0.50181658,1998.7,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412497718,0.56528407,1998.6,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412498419,0.56528407,1998.4,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412502626,0.56458001,1998.4,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412504021,1.06639659,1998.5,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412506829,0.54201904,1998.6,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412507330,0.50181658,1998.7,1998.0,0.53823431]
["bitfinex-derivatives","ETHF0:USTF0",1771412507830,0.0060049,1998.8,1997.9,0.50590336]
["bitfinex-derivatives","ETHF0:USTF0",1771412507831,0.0060049,1998.8,1998.2,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412508231,0.50181658,1998.7,1998.2,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412508628,0.54802394,1998.8,1998.0,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412508629,0.50181658,1998.3,1998.0,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412508830,0.54201904,1998.2,1997.9,0.5605496]
["bitfinex-derivatives","ETHF0:USTF0",1771412509235,1.04383562,1998.3,1997.9,0.5605496]
["bitfinex-derivatives","ETHF0:USTF0",1771412510438,0.54201904,1998.2,1997.9,0.5605496]
["bitfinex-derivatives","ETHF0:USTF0",1771412510832,0.54201904,1998.0,1997.7,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412511427,0.54201904,1998.0,1997.4,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412511735,1.04383562,1997.7,1997.4,0.56052526]
["bitfinex-derivatives","ETHF0:USTF0",1771412511934,0.54201904,1997.6,1997.2,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412512137,1.04383562,1997.7,1997.0,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412512931,0.54201904,1997.4,1997.0,0.56216011]
["bitfinex-derivatives","ETHF0:USTF0",1771412513133,0.5469985,1997.4,1997.0,0.56216011]
["bitfinex-derivatives","ETHF0:USTF0",1771412513337,0.5469985,1997.4,1996.9,0.55646282]
["bitfinex-derivatives","ETHF0:USTF0",1771412514342,0.5469985,1997.4,1996.9,0.56146045]
["bitfinex-derivatives","ETHF0:USTF0",1771412514740,0.00497946,1997.4,1996.9,0.56146045]
["bitfinex-derivatives","ETHF0:USTF0",1771412515644,0.5469985,1997.4,1996.9,0.56146045]
["bitfinex-derivatives","ETHF0:USTF0",1771412516537,0.00497946,1997.4,1996.9,0.56146045]
["bitfinex-derivatives","ETHF0:USTF0",1771412516946,1.07629121,1997.7,1997.1,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412517951,1.0815348,1997.7,1997.1,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412520151,0.00524359,1997.7,1997.1,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412520355,0.57447463,1998.0,1997.3,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412521250,1.07629121,1998.0,1997.3,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412521453,0.50750809,1998.0,1997.3,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412521652,1.08198272,1998.0,1997.3,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412522651,0.58016614,1998.0,1997.5,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412523654,0.00569151,1998.0,1997.5,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412529861,0.57447463,1998.3,1997.5,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412530864,0.58000086,1998.3,1997.5,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412537669,0.00552623,1998.3,1997.5,0.58061987]
["bitfinex-derivatives","ETHF0:USTF0",1771412538765,0.55443093,1998.3,1997.3,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412539067,0.5489047,1998.1,1997.3,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412539366,0.5489047,1998.1,1996.9,0.50635162]
["bitfinex-derivatives","ETHF0:USTF0",1771412539367,0.5489047,1997.7,1997.0,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412539758,0.5489047,1997.9,1997.0,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412539964,0.50135399,1997.8,1997.0,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412540162,0.5489047,1997.7,1997.0,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412553574,0.50135399,1997.6,1997.0,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412553871,0.5489047,1997.3,1996.9,0.00499763]
["bitfinex-derivatives","ETHF0:USTF0",1771412554074,0.5489047,1997.3,1996.8,0.56613358]
["bitfinex-derivatives","ETHF0:USTF0",1771412555178,0.5489047,1997.3,1996.8,0.5704897]
["bitfinex-derivatives","ETHF0:USTF0",1771412560278,0.5489047,1997.7,1996.8,0.5704897]
["bitfinex-derivatives","ETHF0:USTF0",1771412578397,0.58961218,1997.6,1996.8,0.5704897]
["bitfinex-derivatives","ETHF0:USTF0",1771412578899,0.58961218,1998.0,1997.2,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412579597,0.58961218,1997.9,1997.2,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412580302,0.58961218,1997.7,1996.9,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412580708,0.58961218,1997.5,1996.9,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412580907,0.58961218,1997.5,1996.8,0.54215723]
["bitfinex-derivatives","ETHF0:USTF0",1771412585913,3.281,1997.9,1996.8,0.54215723]
["bitfinex-derivatives","ETHF0:USTF0",1771412585914,0.58961218,1997.2,1996.8,0.54215723]
["bitfinex-derivatives","ETHF0:USTF0",1771412588613,0.58961218,1997.0,1996.8,0.00435612]
["bitfinex-derivatives","ETHF0:USTF0",1771412588911,0.58961218,1997.0,1996.5,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412589809,0.58961218,1997.0,1996.5,0.54144867]
["bitfinex-derivatives","ETHF0:USTF0",1771412591216,0.58961218,1996.8,1996.5,0.54144867]
["bitfinex-derivatives","ETHF0:USTF0",1771412591414,0.59436845,1996.8,1996.5,0.54144867]
["bitfinex-derivatives","ETHF0:USTF0",1771412591815,0.59436845,1996.8,1996.4,0.53780111]
["bitfinex-derivatives","ETHF0:USTF0",1771412592216,0.58961218,1996.4,1996.0,0.52228367]
["bitfinex-derivatives","ETHF0:USTF0",1771412592413,0.58961218,1996.4,1995.8,0.52228367]
["bitfinex-derivatives","ETHF0:USTF0",1771412592809,0.58961218,1996.4,1995.8,0.5285752]
["bitfinex-derivatives","ETHF0:USTF0",1771412593218,0.58961218,1996.2,1995.8,0.5285752]
["bitfinex-derivatives","ETHF0:USTF0",1771412594619,0.58961218,1996.0,1995.6,0.51648313]
["bitfinex-derivatives","ETHF0:USTF0",1771412595015,0.58961218,1996.0,1995.5,0.51771408]
["bitfinex-derivatives","ETHF0:USTF0",1771412595721,0.58961218,1996.0,1995.5,0.52392421]
["bitfinex-derivatives","ETHF0:USTF0",1771412598725,0.55820353,1996.2,1995.7,0.5010989]
["bitfinex-derivatives","ETHF0:USTF0",1771412599618,0.55820353,1996.4,1995.7,0.5010989]
["bitfinex-derivatives","ETHF0:USTF0",1771412603628,0.55820353,1996.6,1996.0,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412603820,0.00475627,1996.8,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412603821,0.5629598,1996.8,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412604018,0.55820353,1997.0,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412604626,0.55820353,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412604928,0.56363835,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412607425,0.00543482,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412608133,0.56363835,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412609828,0.00543482,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412610827,0.56363835,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412611125,0.00543482,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412611525,0.56363835,1996.9,1996.4,0.48861054]
["bitfinex-derivatives","ETHF0:USTF0",1771412613530,0.55820353,1997.2,1996.8,0.48471508]
["bitfinex-derivatives","ETHF0:USTF0",1771412613724,0.55820353,1997.2,1995.6,15.50168584]
["bitfinex-derivatives","ETHF0:USTF0",1771412613725,0.50177911,1996.9,1996.1,0.48471508]
["bitfinex-derivatives","ETHF0:USTF0",1771412613923,0.55820353,1996.8,1996.3,0.48471508]
["bitfinex-derivatives","ETHF0:USTF0",1771412614733,0.56225024,1996.8,1996.3,0.48471508]
["bitfinex-derivatives","ETHF0:USTF0",1771412617432,0.00404671,1996.8,1996.3,0.48471508]
["bitfinex-derivatives","ETHF0:USTF0",1771412617730,0.00404671,1996.8,1996.5,0.51284054]
["bitfinex-derivatives","ETHF0:USTF0",1771412618131,0.55820353,1997.0,1996.5,0.51284054]
["bitfinex-derivatives","ETHF0:USTF0",1771412619133,0.56244397,1997.0,1996.5,0.51284054]
["bitfinex-derivatives","ETHF0:USTF0",1771412619826,0.56244397,1997.0,1996.3,0.50807084]
["bitfinex-derivatives","ETHF0:USTF0",1771412619827,0.55820353,1996.9,1996.3,0.50807084]
["bitfinex-derivatives","ETHF0:USTF0",1771412620029,0.55820353,1996.7,1995.9,0.50807084]
["bitfinex-derivatives","ETHF0:USTF0",1771412620637,0.55820353,1996.7,1996.1,0.49170184]
["bitfinex-derivatives","ETHF0:USTF0",1771412622337,0.55820353,1996.3,1995.7,0.49807761]
["bitfinex-derivatives","ETHF0:USTF0",1771412623132,1.05998264,1996.4,1995.7,0.49807761]
["bitfinex-derivatives","ETHF0:USTF0",1771412623332,0.55820353,1996.4,1995.9,0.49807761]
["bitfinex-derivatives","ETHF0:USTF0",1771412626434,0.59419753,1996.3,1995.9,0.49807761]
["bitfinex-derivatives","ETHF0:USTF0",1771412627232,0.50177911,1996.2,1995.7,0.49051623]
["bitfinex-derivatives","ETHF0:USTF0",1771412627537,0.59419753,1996.1,1995.7,0.49051623]
["bitfinex-derivatives","ETHF0:USTF0",1771412628839,0.59419753,1996.1,1995.5,0.4967711]
["bitfinex-derivatives","ETHF0:USTF0",1771412630743,0.59419753,1996.1,1995.5,0.49557808]
["bitfinex-derivatives","ETHF0:USTF0",1771412632443,0.59419753,1996.1,1995.5,0.00621013]
["bitfinex-derivatives","ETHF0:USTF0",1771412632648,0.59419753,1996.0,1995.5,0.49417918]
["bitfinex-derivatives","ETHF0:USTF0",1771412634443,1.09597664,1996.0,1995.5,0.00621013]
["bitfinex-derivatives","ETHF0:USTF0",1771412634942,0.59419753,1995.9,1995.5,0.00621013]
["bitfinex-derivatives","ETHF0:USTF0",1771412635944,0.59419753,1995.9,1995.5,0.49370685]
["bitfinex-derivatives","ETHF0:USTF0",1771412638842,0.59388534,1996.1,1995.6,0.48706116]
["bitfinex-derivatives","ETHF0:USTF0",1771412639042,0.59388534,1996.1,1995.8,0.48706116]
["bitfinex-derivatives","ETHF0:USTF0",1771412639241,0.59388534,1996.4,1995.8,0.48706116]
["bitfinex-derivatives","ETHF0:USTF0",1771412641148,0.59388534,1996.4,1996.0,0.48594001]
["bitfinex-derivatives","ETHF0:USTF0",1771412641348,0.59388534,1996.6,1996.0,0.48594001]
["bitfinex-derivatives","ETHF0:USTF0",1771412642046,0.59388534,1996.8,1996.4,0.48594001]
["bitfinex-derivatives","ETHF0:USTF0",1771412645350,4.71264261,1997.6,1996.8,0.48995716]
["bitfinex-derivatives","ETHF0:USTF0",1771412645552,0.59388534,1997.0,1996.6,0.48995716]
["bitfinex-derivatives","ETHF0:USTF0",1771412646348,0.59897314,1997.0,1996.0,0.49340956]
["bitfinex-derivatives","ETHF0:USTF0",1771412646549,0.59897314,1997.0,1996.1,0.49340956]
["bitfinex-derivatives","ETHF0:USTF0",1771412650950,0.59897314,1997.0,1996.0,0.50876294]
["bitfinex-derivatives","ETHF0:USTF0",1771412651154,0.59897314,1997.0,1995.7,0.50876294]
["bitfinex-derivatives","ETHF0:USTF0",1771412651351,0.59388534,1996.9,1995.7,0.50876294]
["bitfinex-derivatives","ETHF0:USTF0",1771412652547,0.59388534,1996.7,1995.6,0.50879008]
["bitfinex-derivatives","ETHF0:USTF0",1771412652752,0.59388534,1996.7,1995.5,0.00621013]
["bitfinex-derivatives","ETHF0:USTF0",1771412652753,0.59388534,1996.7,1995.5,0.51500021]
["bitfinex-derivatives","ETHF0:USTF0",1771412653457,0.59388534,1996.5,1995.5,0.51500021]
["bitfinex-derivatives","ETHF0:USTF0",1771412655356,0.59388534,1996.5,1995.5,0.00621013]
["bitfinex-derivatives","ETHF0:USTF0",1771412655658,0.5795276,1996.3,1995.2,0.50883345]
["bitfinex-derivatives","ETHF0:USTF0",1771412655859,0.5795276,1996.1,1995.2,0.50883345]
["bitfinex-derivatives","ETHF0:USTF0",1771412656059,0.5795276,1996.1,1994.6,0.51504358]
["bitfinex-derivatives","ETHF0:USTF0",1771412656260,0.5795276,1996.1,1994.7,0.51500482]
["bitfinex-derivatives","ETHF0:USTF0",1771412656461,0.5795276,1996.1,1994.7,0.52045492]
["bitfinex-derivatives","ETHF0:USTF0",1771412659662,0.5795276,1996.1,1994.7,0.51444798]
["bitfinex-derivatives","ETHF0:USTF0",1771412661467,0.5795276,1995.9,1994.7,0.51444798]
["bitfinex-derivatives","ETHF0:USTF0",1771412665673,0.5795276,1995.7,1994.7,0.51444798]
["bitfinex-derivatives","ETHF0:USTF0",1771412678692,0.5795276,1996.2,1995.0,0.50155271]
["bitfinex-derivatives","ETHF0:USTF0",1771412679192,0.5795276,1996.2,1995.1,0.50155271]
["bitfinex-derivatives","ETHF0:USTF0",1771412692300,0.5795276,1996.2,1995.2,0.51064127]
["bitfinex-derivatives","ETHF0:USTF0",1771412701004,0.55376727,1996.3,1995.2,0.51064127]
["bitfinex-derivatives","ETHF0:USTF0",1771412701211,0.55376727,1996.6,1996.1,0.51234506]
["bitfinex-derivatives","ETHF0:USTF0",1771412701506,0.55376727,1996.9,1996.1,0.51778321]
["bitfinex-derivatives","ETHF0:USTF0",1771412701706,0.55376727,1996.9,1996.2,0.50241935]
["bitfinex-derivatives","ETHF0:USTF0",1771412702008,0.55376727,1996.9,1996.3,0.58097109]
["bitfinex-derivatives","ETHF0:USTF0",1771412702206,0.55376727,1996.8,1996.1,0.58640924]
["bitfinex-derivatives","ETHF0:USTF0",1771412713918,0.55376727,1996.6,1996.1,0.00543815]
["bitfinex-derivatives","ETHF0:USTF0",1771412714417,0.55376727,1996.6,1995.7,0.58097109]
["bitfinex-derivatives","ETHF0:USTF0",1771412715412,0.55376727,1996.6,1995.7,0.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1771412719316,0.53879832,1996.9,1995.7,0.58638447]
["bitfinex-derivatives","ETHF0:USTF0",1771412723927,0.53879832,1996.4,1995.8,0.53680325]
["bitfinex-derivatives","ETHF0:USTF0",1771412724828,0.53879832,1996.4,1996.0,0.53680325]
["bitfinex-derivatives","ETHF0:USTF0",1771412727729,0.53879832,1996.5,1996.0,0.53680325]
["bitfinex-derivatives","ETHF0:USTF0",1771412737933,0.53879832,1996.6,1996.0,0.53680325]
["bitfinex-derivatives","ETHF0:USTF0",1771412740139,0.53879832,1996.4,1996.0,0.53680325]
["bitfinex-derivatives","ETHF0:USTF0",1771412749245,0.53879832,1996.4,1995.8,0.53560357]
["bitfinex-derivatives","ETHF0:USTF0",1771412751039,0.55844974,1996.9,1996.2,1.03778689]
["bitfinex-derivatives","ETHF0:USTF0",1771412751244,0.55844974,1996.8,1996.2,0.53560357]
["bitfinex-derivatives","ETHF0:USTF0",1771412755349,0.55844974,1996.8,1996.3,0.53560357]
["bitfinex-derivatives","ETHF0:USTF0",1771412756552,0.55844974,1996.8,1996.2,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412762553,0.55844974,1996.8,1996.3,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412770057,0.0050878,1997.0,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412770261,0.57228723,1997.0,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412771371,0.0050878,1997.0,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412771562,0.57228723,1997.0,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412772364,0.56719943,1997.2,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412773366,0.57242535,1997.2,1996.5,0.55720948]
["bitfinex-derivatives","ETHF0:USTF0",1771412776658,0.56066882,1997.2,1996.7,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412776861,0.56066882,1997.2,1996.2,10.49068584]
["bitfinex-derivatives","ETHF0:USTF0",1771412776862,0.5554429,1996.9,1996.2,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412777067,0.5554429,1996.7,1995.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412783265,0.5554429,1996.5,1995.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412783569,0.5554429,1996.3,1995.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412784560,0.5554429,1996.3,1995.7,0.00541338]
["bitfinex-derivatives","ETHF0:USTF0",1771412784760,0.5554429,1995.9,1995.2,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412785461,0.5554429,1995.7,1995.0,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412785657,0.55951608,1995.7,1995.0,0.55296336]
["bitfinex-derivatives","ETHF0:USTF0",1771412786568,0.5554429,1995.5,1995.0,0.00512971]
["bitfinex-derivatives","ETHF0:USTF0",1771412786967,0.5554429,1995.1,1994.5,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412787468,0.5554429,1994.9,1994.3,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412788066,0.5554429,1994.9,1994.3,0.55251775]
["bitfinex-derivatives","ETHF0:USTF0",1771412789264,0.5554429,1995.3,1994.4,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412790471,0.5554429,1994.5,1993.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412790667,0.5554429,1994.3,1993.2,0.48601031]
["bitfinex-derivatives","ETHF0:USTF0",1771412790872,0.5554429,1994.9,1994.0,0.48601031]
["bitfinex-derivatives","ETHF0:USTF0",1771412791570,0.56056478,1994.9,1994.0,0.49147338]
["bitfinex-derivatives","ETHF0:USTF0",1771412791775,0.5554429,1994.7,1994.0,0.49147338]
["bitfinex-derivatives","ETHF0:USTF0",1771412792168,0.5554429,1994.7,1994.0,0.00546307]
["bitfinex-derivatives","ETHF0:USTF0",1771412795264,0.5554429,1994.7,1994.0,0.5285681]
["bitfinex-derivatives","ETHF0:USTF0",1771412797167,0.5554429,1994.8,1994.3,0.5384782]
["bitfinex-derivatives","ETHF0:USTF0",1771412797772,0.5554429,1994.8,1994.1,0.5384782]
["bitfinex-derivatives","ETHF0:USTF0",1771412800973,0.5554429,1994.6,1994.0,0.00546307]
["bitfinex-derivatives","ETHF0:USTF0",1771412801974,0.5554429,1994.6,1993.0,0.50193423]
["bitfinex-derivatives","ETHF0:USTF0",1771412801975,0.5554429,1994.1,1992.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412802178,0.5554429,1994.1,1992.5,0.50193423]
["bitfinex-derivatives","ETHF0:USTF0",1771412802179,0.5554429,1994.1,1993.3,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412802570,0.5554429,1994.0,1992.9,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412803078,0.5554429,1994.0,1992.9,0.5539708]
["bitfinex-derivatives","ETHF0:USTF0",1771412803273,0.5554429,1994.0,1993.1,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412803474,0.5554429,1994.0,1993.0,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412803975,0.5554429,1994.0,1993.1,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412804170,0.5554429,1994.0,1993.3,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412804477,0.5554429,1994.3,1993.5,0.54783365]
["bitfinex-derivatives","ETHF0:USTF0",1771412805469,0.59331531,1994.2,1993.3,0.57857262]
["bitfinex-derivatives","ETHF0:USTF0",1771412814573,0.59331531,1994.7,1993.3,0.57857262]
["bitfinex-derivatives","ETHF0:USTF0",1771412814774,0.59331531,1994.7,1993.4,0.57771366]
["bitfinex-derivatives","ETHF0:USTF0",1771412815674,0.59331531,1993.9,1992.9,0.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1771412815878,0.59148465,1993.8,1992.3,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412816078,0.59148465,1993.5,1992.3,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412816273,0.59148465,1993.5,1991.7,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412817074,0.59567887,1993.5,1991.7,0.57796301]
["bitfinex-derivatives","ETHF0:USTF0",1771412817279,0.59567887,1993.5,1991.8,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412817579,0.59567887,1993.5,1990.6,11.43004941]
["bitfinex-derivatives","ETHF0:USTF0",1771412817580,0.59148465,1992.3,1990.6,11.43004941]
["bitfinex-derivatives","ETHF0:USTF0",1771412817770,0.59148465,1992.1,1990.7,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412817974,0.59148465,1992.1,1990.6,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412817975,0.59148465,1992.1,1990.9,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412818571,0.59630926,1992.1,1990.9,0.57851805]
["bitfinex-derivatives","ETHF0:USTF0",1771412819277,0.59630926,1992.1,1990.6,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412819278,0.59148465,1991.8,1990.6,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412819477,0.59148465,1991.5,1990.6,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412819672,0.59148465,1991.5,1990.1,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412819872,0.59148465,1991.5,1989.7,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412820074,0.59148465,1991.2,1989.1,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412820275,0.59148465,1991.2,1989.6,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412820476,0.59148465,1991.2,1989.7,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412820671,0.59148465,1991.2,1990.0,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412820880,0.59148465,1991.2,1990.2,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412821377,0.59148465,1991.2,1990.1,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412822674,0.59148465,1991.2,1990.0,0.57611334]
["bitfinex-derivatives","ETHF0:USTF0",1771412824274,0.59148465,1991.4,1990.2,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412824580,0.59148465,1991.4,1990.3,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412825179,0.59148465,1991.9,1990.6,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412826277,0.59630926,1992.1,1990.6,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412827190,0.59630926,1992.1,1990.9,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412827886,0.59630926,1992.1,1991.1,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412828587,0.00482461,1992.1,1991.1,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412829987,0.00482461,1992.1,1991.3,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412830586,0.59630926,1992.1,1991.3,0.57248235]
["bitfinex-derivatives","ETHF0:USTF0",1771412834493,0.59630926,1992.1,1991.6,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412834694,0.59630926,1992.1,1991.6,0.96179874]
["bitfinex-derivatives","ETHF0:USTF0",1771412834895,0.59630926,1992.1,1991.6,0.57555237]
["bitfinex-derivatives","ETHF0:USTF0",1771412835295,0.59630926,1992.1,1991.6,0.00612812]
["bitfinex-derivatives","ETHF0:USTF0",1771412835789,0.59630926,1992.1,1991.6,0.57555237]
["bitfinex-derivatives","ETHF0:USTF0",1771412836297,0.55969827,1992.1,1991.6,0.57555237]
["bitfinex-derivatives","ETHF0:USTF0",1771412837397,0.55969827,1992.1,1991.6,0.00612812]
["bitfinex-derivatives","ETHF0:USTF0",1771412839501,0.55969827,1992.1,1991.2,0.56942425]
["bitfinex-derivatives","ETHF0:USTF0",1771412839994,0.55487366,1991.9,1990.7,0.56942425]
["bitfinex-derivatives","ETHF0:USTF0",1771412840195,0.55487366,1991.6,1990.5,0.56942425]
["bitfinex-derivatives","ETHF0:USTF0",1771412840596,0.55487366,1991.6,1990.5,0.57494821]
["bitfinex-derivatives","ETHF0:USTF0",1771412841201,0.55487366,1991.6,1990.6,0.56942425]
["bitfinex-derivatives","ETHF0:USTF0",1771412843003,0.55487366,1991.6,1990.5,0.03689963]
["bitfinex-derivatives","ETHF0:USTF0",1771412844002,0.55487366,1991.6,1990.5,0.04132208]
["bitfinex-derivatives","ETHF0:USTF0",1771412846295,0.57222353,1991.4,1990.5,0.04132208]
["bitfinex-derivatives","ETHF0:USTF0",1771412847898,0.57222353,1991.1,1990.5,0.00442245]
["bitfinex-derivatives","ETHF0:USTF0",1771412848099,0.57222353,1991.1,1989.9,0.04416534]
["bitfinex-derivatives","ETHF0:USTF0",1771412848400,0.57115864,1990.8,1989.6,0.04629511]
["bitfinex-derivatives","ETHF0:USTF0",1771412848601,0.57115864,1990.8,1988.5,28.76879152]
["bitfinex-derivatives","ETHF0:USTF0",1771412848802,3.283,1991.3,1988.3,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1771412848803,0.57075864,1989.5,1988.3,0.04709511]
["bitfinex-derivatives","ETHF0:USTF0",1771412849001,0.57689399,1989.5,1988.3,0.05135003]
["bitfinex-derivatives","ETHF0:USTF0",1771412849400,0.57689399,1989.5,1988.7,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412849598,0.57689399,1989.5,1987.8,3.507844]
["bitfinex-derivatives","ETHF0:USTF0",1771412849599,0.56863118,1989.1,1987.8,0.224844]
["bitfinex-derivatives","ETHF0:USTF0",1771412849900,0.56863118,1988.8,1987.9,0.05135003]
["bitfinex-derivatives","ETHF0:USTF0",1771412850101,0.56863118,1989.4,1988.3,0.05135003]
["bitfinex-derivatives","ETHF0:USTF0",1771412850307,0.56863118,1989.4,1987.8,0.224844]
["bitfinex-derivatives","ETHF0:USTF0",1771412850308,0.63835661,1989.2,1987.8,0.95092136]
["bitfinex-derivatives","ETHF0:USTF0",1771412850705,0.63835661,1989.1,1987.8,0.22944142]
["bitfinex-derivatives","ETHF0:USTF0",1771412851201,0.63835661,1988.5,1987.8,0.22944142]
["bitfinex-derivatives","ETHF0:USTF0",1771412851602,0.63835661,1988.2,1987.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771412852606,0.63835661,1988.2,1987.5,0.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1771412853201,0.63834197,1988.8,1987.6,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412854807,0.63834197,1988.8,1987.7,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412855502,0.63834197,1988.8,1988.0,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412856209,0.63834197,1988.8,1987.8,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412856405,0.63834197,1988.8,1988.1,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412857005,0.63834197,1988.8,1987.8,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412857606,0.63834197,1988.8,1987.9,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412859103,0.61751562,1989.4,1988.2,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412860904,0.61751562,1989.4,1988.5,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412861109,0.61751562,1989.4,1988.2,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412861315,0.61751562,1989.4,1988.0,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412861615,0.61751562,1989.4,1988.3,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412862309,0.61751562,1989.4,1988.6,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412862705,0.60048157,1989.6,1988.6,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412862906,0.60048157,1989.2,1987.5,0.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1771412863406,0.60048157,1988.9,1987.5,0.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1771412863811,0.60516471,1988.9,1987.5,0.00714594]
["bitfinex-derivatives","ETHF0:USTF0",1771412864213,0.60516471,1988.9,1987.6,0.00506226]
["bitfinex-derivatives","ETHF0:USTF0",1771412864715,0.60516471,1988.9,1988.0,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412865017,0.60516471,1988.9,1987.6,0.00506226]
["bitfinex-derivatives","ETHF0:USTF0",1771412873524,0.60516471,1988.9,1987.9,0.05302484]
["bitfinex-derivatives","ETHF0:USTF0",1771412874226,0.60516471,1988.9,1987.7,0.72607736]
["bitfinex-derivatives","ETHF0:USTF0",1771412874524,0.60516471,1988.9,1987.8,0.04809034]
["bitfinex-derivatives","ETHF0:USTF0",1771412878527,0.60516471,1988.9,1988.1,0.06186359]
["bitfinex-derivatives","ETHF0:USTF0",1771412878732,0.60516471,1988.9,1987.8,0.06186359]
["bitfinex-derivatives","ETHF0:USTF0",1771412881133,0.60516471,1988.9,1988.1,0.08451863]
["bitfinex-derivatives","ETHF0:USTF0",1771412881633,0.60516471,1988.9,1987.9,0.08451863]
["bitfinex-derivatives","ETHF0:USTF0",1771412889937,0.60516471,1988.9,1988.0,3.34696812]
["bitfinex-derivatives","ETHF0:USTF0",1771412890144,0.60516471,1988.9,1988.1,0.06196812]
["bitfinex-derivatives","ETHF0:USTF0",1771412890440,0.60516471,1988.9,1988.3,0.06293807]
["bitfinex-derivatives","ETHF0:USTF0",1771412891732,0.55346002,1989.8,1988.7,0.5618751]
["bitfinex-derivatives","ETHF0:USTF0",1771412892545,0.55346002,1989.8,1988.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771412892844,0.55346002,1989.8,1988.4,0.5618751]
["bitfinex-derivatives","ETHF0:USTF0",1771412892845,0.55982857,1989.8,1988.4,0.5618751]
["bitfinex-derivatives","ETHF0:USTF0",1771412893147,0.55346002,1989.6,1988.2,0.5618751]
["bitfinex-derivatives","ETHF0:USTF0",1771412895739,0.58657461,1989.4,1987.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412896044,0.58657461,1989.2,1987.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412897339,0.58657461,1989.2,1988.2,0.95567062]
["bitfinex-derivatives","ETHF0:USTF0",1771412897543,0.58657461,1989.2,1988.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412897942,0.58657461,1989.2,1987.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412899343,0.58657461,1989.2,1987.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412899551,0.58657461,1989.2,1988.3,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412899944,0.58657461,1989.2,1988.4,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412900948,0.58657461,1989.2,1988.2,7.89816665]
["bitfinex-derivatives","ETHF0:USTF0",1771412901144,0.58657461,1989.2,1988.3,7.89816665]
["bitfinex-derivatives","ETHF0:USTF0",1771412903348,0.58657461,1989.2,1988.2,7.89816665]
["bitfinex-derivatives","ETHF0:USTF0",1771412903556,0.58657461,1989.2,1987.9,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412903750,0.72796315,1988.5,1986.9,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412904051,0.72796315,1988.5,1986.7,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412904052,24.44122937,1988.4,1986.7,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412904240,24.44122937,1988.4,1986.1,4.01296315]
["bitfinex-derivatives","ETHF0:USTF0",1771412904241,0.00097703,1987.9,1986.1,13.70741285]
["bitfinex-derivatives","ETHF0:USTF0",1771412904445,0.00097703,1987.9,1986.0,15.50781865]
["bitfinex-derivatives","ETHF0:USTF0",1771412904446,0.00097703,1987.7,1986.2,0.59405555]
["bitfinex-derivatives","ETHF0:USTF0",1771412904749,0.00097703,1987.5,1986.2,0.00598458]
["bitfinex-derivatives","ETHF0:USTF0",1771412905053,0.45450602,1987.4,1985.9,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412905245,0.45450602,1987.3,1985.9,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412905445,0.01431458,1987.1,1985.9,0.59454841]
["bitfinex-derivatives","ETHF0:USTF0",1771412905644,0.01431458,1986.9,1985.7,1.5655188]
["bitfinex-derivatives","ETHF0:USTF0",1771412905844,3.285,1987.5,1984.5,13.1133573]
["bitfinex-derivatives","ETHF0:USTF0",1771412905845,1.10450602,1986.8,1984.5,13.1133573]
["bitfinex-derivatives","ETHF0:USTF0",1771412906044,0.72796315,1985.3,1983.7,0.60170924]
["bitfinex-derivatives","ETHF0:USTF0",1771412906248,0.05942549,1985.5,1983.8,0.60170924]
["bitfinex-derivatives","ETHF0:USTF0",1771412906449,0.05942549,1985.5,1984.2,0.57199296]
["bitfinex-derivatives","ETHF0:USTF0",1771412906852,0.22046896,1985.4,1984.2,0.57199296]
["bitfinex-derivatives","ETHF0:USTF0",1771412907148,0.22692933,1985.4,1984.2,0.57672813]
["bitfinex-derivatives","ETHF0:USTF0",1771412907453,0.22692933,1985.4,1984.3,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412907854,0.22692933,1985.4,1984.4,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412908349,0.00646037,1985.4,1984.4,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412908545,0.29719473,1985.8,1984.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412908747,0.29719473,1986.0,1984.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412908944,0.29719473,1986.0,1984.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412909353,0.29821136,1985.9,1984.3,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412909654,0.30400266,1985.9,1984.3,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412909851,0.30801003,1985.5,1984.3,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412910056,0.30801003,1985.1,1984.2,0.00473517]
["bitfinex-derivatives","ETHF0:USTF0",1771412910353,0.30778967,1985.0,1983.7,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412910553,0.317177,1985.5,1983.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412911049,0.317177,1985.8,1984.5,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412911354,0.317177,1985.8,1984.5,0.57294435]
["bitfinex-derivatives","ETHF0:USTF0",1771412911558,0.317177,1985.8,1984.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412912254,0.317177,1985.8,1984.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412912649,0.317177,1985.8,1985.0,11.17156973]
["bitfinex-derivatives","ETHF0:USTF0",1771412912848,0.317177,1985.8,1984.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412913051,0.317177,1985.8,1985.0,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412913550,0.317177,1985.8,1985.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412914949,0.317177,1985.8,1984.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412915557,0.317177,1985.8,1984.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412916549,0.0057913,1985.9,1984.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412916550,0.34670566,1985.9,1984.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412916960,0.34670566,1985.9,1985.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412917159,0.34670566,1985.9,1984.5,0.00517774]
["bitfinex-derivatives","ETHF0:USTF0",1771412917360,0.34670566,1985.9,1984.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412917758,0.34670566,1985.9,1984.5,0.00517774]
["bitfinex-derivatives","ETHF0:USTF0",1771412918061,0.34999776,1985.5,1984.5,0.00517774]
["bitfinex-derivatives","ETHF0:USTF0",1771412918254,0.34999776,1985.5,1984.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412918651,0.3563066,1985.3,1984.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412918851,0.3563066,1985.3,1984.4,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412919255,0.3563066,1985.3,1984.4,0.57358479]
["bitfinex-derivatives","ETHF0:USTF0",1771412919457,0.3563066,1985.3,1984.4,0.00581818]
["bitfinex-derivatives","ETHF0:USTF0",1771412919756,0.3563066,1985.3,1984.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412919757,0.35952662,1985.0,1984.0,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412920355,0.35952662,1985.0,1983.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412920558,0.35625533,1984.7,1982.9,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412920859,0.35625533,1984.7,1983.6,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1771412921055,0.35625533,1984.3,1982.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412921355,0.35625533,1984.1,1982.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412921563,0.36494117,1983.9,1982.6,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412921755,0.36494117,1983.9,1981.8,3.37375259]
["bitfinex-derivatives","ETHF0:USTF0",1771412921756,0.36494117,1984.3,1982.8,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412921952,0.3704887,1984.3,1982.8,0.57399686]
["bitfinex-derivatives","ETHF0:USTF0",1771412922155,0.36494117,1984.0,1982.8,0.00623025]
["bitfinex-derivatives","ETHF0:USTF0",1771412922354,0.39206953,1983.8,1982.8,0.57399686]
["bitfinex-derivatives","ETHF0:USTF0",1771412922751,0.39984647,1983.6,1982.8,0.00623025]
["bitfinex-derivatives","ETHF0:USTF0",1771412922957,0.39984647,1983.9,1982.8,0.57399686]
["bitfinex-derivatives","ETHF0:USTF0",1771412923261,0.39984647,1984.1,1983.0,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412923560,0.39984647,1984.1,1983.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412923961,15.9,1984.2,1983.1,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412924160,0.40820406,1984.1,1983.2,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412924361,0.4113745,1983.9,1982.8,0.57399686]
["bitfinex-derivatives","ETHF0:USTF0",1771412924660,0.4113745,1983.9,1983.0,0.56776661]
["bitfinex-derivatives","ETHF0:USTF0",1771412925051,0.4113745,1983.9,1983.1,7.07467411]
["bitfinex-derivatives","ETHF0:USTF0",1771412925250,0.4113745,1983.9,1983.1,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412925452,0.4113745,1983.9,1981.6,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412925662,0.75281144,1983.5,1981.9,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412925859,0.75281144,1983.3,1981.9,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412926161,0.75281144,1983.3,1982.0,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412926661,0.75281144,1983.3,1981.7,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412926858,0.75281144,1984.1,1981.7,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412927063,0.75281144,1983.8,1981.7,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412927266,0.75281144,1983.8,1982.5,11.17156973]
["bitfinex-derivatives","ETHF0:USTF0",1771412927462,0.75281144,1983.5,1981.9,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412927964,0.75281144,1983.5,1982.2,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412928666,0.75281144,1983.5,1982.4,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412928857,0.75281144,1983.5,1982.2,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412929465,0.75281144,1983.5,1981.7,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412929667,0.75281144,1983.5,1981.6,0.73718171]
["bitfinex-derivatives","ETHF0:USTF0",1771412930169,0.75281144,1983.3,1981.6,0.73718171]
["bitfinex-derivatives","ETHF0:USTF0",1771412930363,0.75281144,1983.1,1981.6,0.73718171]
["bitfinex-derivatives","ETHF0:USTF0",1771412930662,0.75281144,1983.1,1981.6,0.00566709]
["bitfinex-derivatives","ETHF0:USTF0",1771412931464,0.97707262,1982.8,1980.5,0.73151462]
["bitfinex-derivatives","ETHF0:USTF0",1771412931660,0.04976317,1982.1,1980.7,0.94103654]
["bitfinex-derivatives","ETHF0:USTF0",1771412931866,0.04976317,1982.1,1980.8,0.79958797]
["bitfinex-derivatives","ETHF0:USTF0",1771412932268,0.00080614,1982.6,1981.1,0.83666678]
["bitfinex-derivatives","ETHF0:USTF0",1771412932566,0.00453549,1982.6,1981.1,0.0046045]
["bitfinex-derivatives","ETHF0:USTF0",1771412932867,0.76002321,1982.5,1980.7,0.14144857]
["bitfinex-derivatives","ETHF0:USTF0",1771412933072,0.97707262,1982.2,1980.7,0.14144857]
["bitfinex-derivatives","ETHF0:USTF0",1771412933277,0.76002321,1982.1,1980.7,0.14144857]
["bitfinex-derivatives","ETHF0:USTF0",1771412933476,0.00453549,1982.6,1980.7,0.97772823]
["bitfinex-derivatives","ETHF0:USTF0",1771412933778,3.287,1982.5,1980.8,0.83627966]
["bitfinex-derivatives","ETHF0:USTF0",1771412934272,0.01889509,1982.4,1980.9,0.83627966]
["bitfinex-derivatives","ETHF0:USTF0",1771412935182,0.02620382,1982.2,1980.9,0.83627966]
["bitfinex-derivatives","ETHF0:USTF0",1771412935479,0.03310115,1982.0,1980.7,0.14683001]
["bitfinex-derivatives","ETHF0:USTF0",1771412935669,0.03310115,1981.8,1980.8,7.15891242]
["bitfinex-derivatives","ETHF0:USTF0",1771412935874,0.03310115,1981.7,1980.8,0.81575293]
["bitfinex-derivatives","ETHF0:USTF0",1771412936580,0.03310115,1981.7,1980.7,0.14683001]
["bitfinex-derivatives","ETHF0:USTF0",1771412936781,0.03310115,1981.7,1980.8,6.34315949]
["bitfinex-derivatives","ETHF0:USTF0",1771412937078,3.32010115,1981.7,1980.7,0.96256165]
["bitfinex-derivatives","ETHF0:USTF0",1771412937281,0.05182258,1982.0,1981.2,0.81559214]
["bitfinex-derivatives","ETHF0:USTF0",1771412937681,0.05834821,1982.2,1981.6,6.34315949]
["bitfinex-derivatives","ETHF0:USTF0",1771412937982,0.00453549,1982.6,1981.4,0.81559214]
["bitfinex-derivatives","ETHF0:USTF0",1771412938173,0.05834821,1983.0,1982.2,0.8142852]
["bitfinex-derivatives","ETHF0:USTF0",1771412938381,0.06096209,1983.2,1982.2,0.8142852]
["bitfinex-derivatives","ETHF0:USTF0",1771412938578,0.06737407,1983.7,1982.2,0.8142852]
["bitfinex-derivatives","ETHF0:USTF0",1771412938778,0.06737407,1983.7,1981.0,0.8142852]
["bitfinex-derivatives","ETHF0:USTF0",1771412938979,0.06737407,1983.5,1981.8,0.8142852]
["bitfinex-derivatives","ETHF0:USTF0",1771412939176,0.07091427,1983.5,1981.8,0.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1771412939478,0.06765179,1983.3,1981.8,0.81839646]
["bitfinex-derivatives","ETHF0:USTF0",1771412939878,0.06765179,1983.3,1981.9,0.81414634]
["bitfinex-derivatives","ETHF0:USTF0",1771412940078,0.0741471,1983.1,1981.9,0.81414634]
["bitfinex-derivatives","ETHF0:USTF0",1771412940476,0.05967726,1982.9,1982.1,0.82448033]
["bitfinex-derivatives","ETHF0:USTF0",1771412940675,15.9,1983.2,1982.1,0.82448033]
["bitfinex-derivatives","ETHF0:USTF0",1771412940676,0.05967726,1983.0,1982.1,0.82448033]
["bitfinex-derivatives","ETHF0:USTF0",1771412940871,0.05967726,1983.0,1981.8,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1771412941073,0.7572966,1982.9,1981.3,0.85439115]
["bitfinex-derivatives","ETHF0:USTF0",1771412941268,3.287,1983.1,1981.3,0.85439115]
["bitfinex-derivatives","ETHF0:USTF0",1771412941474,0.00887545,1982.9,1981.3,0.85439115]
["bitfinex-derivatives","ETHF0:USTF0",1771412941675,0.00887545,1982.9,1981.3,7.13772901]
["bitfinex-derivatives","ETHF0:USTF0",1771412941875,0.00887545,1982.9,1981.3,0.85439115]
["bitfinex-derivatives","ETHF0:USTF0",1771412942079,0.00887545,1982.7,1981.3,0.00607315]
["bitfinex-derivatives","ETHF0:USTF0",1771412942278,3.287,1982.6,1980.8,0.85430099]
["bitfinex-derivatives","ETHF0:USTF0",1771412942474,0.00604398,1982.1,1980.7,0.14144857]
["bitfinex-derivatives","ETHF0:USTF0",1771412942678,0.00604398,1982.1,1980.3,0.8618251]
["bitfinex-derivatives","ETHF0:USTF0",1771412943071,3.287,1982.0,1980.3,0.8618251]
["bitfinex-derivatives","ETHF0:USTF0",1771412943280,3.29254083,1982.0,1980.4,0.8617317]
["bitfinex-derivatives","ETHF0:USTF0",1771412943481,0.48087712,1981.9,1980.4,0.8617317]
["bitfinex-derivatives","ETHF0:USTF0",1771412943782,0.48087712,1981.7,1980.6,7.14506956]
["bitfinex-derivatives","ETHF0:USTF0",1771412944081,0.48087712,1981.7,1980.6,0.8617317]
["bitfinex-derivatives","ETHF0:USTF0",1771412944283,0.48115387,1981.5,1979.8,0.86159332]
["bitfinex-derivatives","ETHF0:USTF0",1771412944473,0.48115387,1981.5,1979.6,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412944675,0.80311779,1981.3,1979.6,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412945376,0.80311779,1981.2,1979.4,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412945576,0.80311779,1981.0,1979.4,0.00585787]
["bitfinex-derivatives","ETHF0:USTF0",1771412945877,15.9,1981.1,1977.8,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412945878,0.80311779,1980.5,1977.8,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412946084,0.80311779,1980.3,1978.5,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412946279,0.80311779,1980.1,1978.5,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412946474,0.80311779,1980.1,1977.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771412946475,0.80311779,1980.1,1979.4,4.28333786]
["bitfinex-derivatives","ETHF0:USTF0",1771412946675,0.80311779,1980.1,1979.1,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412946982,0.80706113,1980.1,1979.1,0.80001913]
["bitfinex-derivatives","ETHF0:USTF0",1771412947376,0.80706113,1980.1,1979.1,0.00389391]
["bitfinex-derivatives","ETHF0:USTF0",1771412947577,0.80706113,1980.1,1979.1,2.81140766]
["bitfinex-derivatives","ETHF0:USTF0",1771412947783,0.80706113,1980.1,1978.6,1.17161876]
["bitfinex-derivatives","ETHF0:USTF0",1771412947979,3.288,1980.0,1978.6,1.17161876]
["bitfinex-derivatives","ETHF0:USTF0",1771412948179,0.05166389,1979.9,1978.6,1.17161876]
["bitfinex-derivatives","ETHF0:USTF0",1771412948776,0.05166389,1979.9,1978.6,1.17618645]
["bitfinex-derivatives","ETHF0:USTF0",1771412948982,0.80311779,1979.6,1977.7,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412949188,0.80311779,1979.4,1977.7,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412949980,0.80311779,1979.4,1977.7,0.80073194]
["bitfinex-derivatives","ETHF0:USTF0",1771412950176,0.80311779,1980.0,1977.7,0.80073194]
["bitfinex-derivatives","ETHF0:USTF0",1771412950382,0.80311779,1980.0,1977.8,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412950985,0.80311779,1979.8,1977.8,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412951885,15.9,1979.9,1978.1,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412952085,16.70311779,1979.9,1978.1,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412952886,15.9,1979.9,1978.1,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412953190,1.78387947,1981.0,1978.9,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412953384,0.80311779,1981.0,1979.3,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412953584,16.70311779,1980.9,1979.3,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412953785,0.80311779,1980.8,1979.3,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412953988,15.9,1980.9,1979.3,0.79612522]
["bitfinex-derivatives","ETHF0:USTF0",1771412954391,0.00355489,1980.9,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412954683,1.28922891,1980.4,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412955385,16.88076168,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412955688,18.16999059,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412956184,1.28922891,1980.4,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412956384,1.28922891,1980.3,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412956988,1.29317225,1980.3,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412957385,1.28922891,1980.3,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412958085,17.18922891,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412958285,1.28922891,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412958486,1.28922891,1980.4,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412958685,1.28922891,1980.2,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412959084,2.26999059,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412959386,5.36774088,1980.4,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412959584,1.28922891,1980.8,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412959787,0.7894343,1980.7,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412959986,2.27354548,1980.9,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412960189,0.78942488,1980.8,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412960390,0.78942488,1980.7,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412960590,1.28922891,1980.8,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412961093,1.28922891,1980.6,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412961288,4.57822891,1980.6,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412961494,2.06582555,1980.5,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412961696,1.28922891,1980.7,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412961992,1.28922891,1980.4,1979.3,0.80199688]
["bitfinex-derivatives","ETHF0:USTF0",1771412962295,2.06582231,1980.3,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412962490,5.35482231,1980.2,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412962686,2.06582231,1980.1,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412962889,0.7765934,1980.0,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412963192,1.28922891,1980.1,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412963394,0.77640394,1980.0,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412963589,0.77640394,1979.9,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412963791,3.289,1980.2,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412963988,0.7764859,1980.1,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412964182,4.57822891,1980.2,1979.3,1.30164753]
["bitfinex-derivatives","ETHF0:USTF0",1771412964388,1.28922891,1980.0,1979.1,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412964784,1.29317225,1980.0,1979.1,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412965491,1.28922891,1979.7,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412965793,0.98076168,1979.8,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412965995,0.00394334,1979.8,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412966195,3.289,1980.0,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412966491,0.77185771,1979.9,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412966692,15.9,1980.0,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412966990,3.289,1980.6,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412967190,1.28922891,1980.4,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412967391,0.75586471,1980.3,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412967583,1.28922891,1980.5,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412967789,2.02279215,1980.4,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412967989,0.98076168,1980.3,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412968184,1.28922891,1980.4,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412968390,0.73476876,1980.3,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412968694,0.73476876,1980.2,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412969899,0.73710894,1980.1,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412970098,1.28922891,1980.2,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412970394,0.73707463,1980.1,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412970588,0.73718752,1980.0,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412970796,0.73718752,1979.9,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412971098,0.73718752,1979.8,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412971393,0.73811518,1979.7,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412971594,1.28922891,1980.1,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412971892,0.73822318,1980.0,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412972098,0.73822318,1979.9,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412972295,0.73822318,1979.8,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412972501,0.73822318,1979.7,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412972697,0.00394334,1980.0,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412972897,0.72300898,1979.9,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412973098,0.72300898,1979.8,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412973394,1.28922891,1980.4,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412973605,4.04624553,1980.7,1979.1,1.29952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412973797,0.00355489,1980.9,1979.1,4.58952498]
["bitfinex-derivatives","ETHF0:USTF0",1771412974002,0.00355489,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412974202,0.7381761,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412974500,1.28922891,1980.8,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412975304,0.7381761,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412975798,0.00355489,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412976395,1.2927838,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412976999,1.28922891,1980.5,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412977306,1.28922891,1980.8,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412977600,0.00355489,1980.9,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412977601,1.28922891,1980.6,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412978399,0.00394334,1980.4,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412978597,1.28922891,1980.5,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412979006,1.28922891,1980.8,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412979203,1.28922891,1980.7,1979.6,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412980498,1.28922891,1980.4,1979.1,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1771412980699,1.28922891,1980.4,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412981104,1.28922891,1980.8,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412981403,7.85447662,1980.7,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412981603,1.28922891,1980.7,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412981803,6.5652997,1980.6,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412982003,5.025741,1980.8,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412982004,1.28922891,1980.5,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412984304,1.28922891,1980.8,1979.2,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412984706,1.28922891,1980.8,1979.5,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412986105,1.31222555,1980.8,1979.5,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412986608,1.31222555,1980.5,1979.5,1.29577587]
["bitfinex-derivatives","ETHF0:USTF0",1771412987304,1.31222555,1980.4,1979.2,1.37757809]
["bitfinex-derivatives","ETHF0:USTF0",1771412987510,1.31222555,1980.1,1979.2,1.37757809]
["bitfinex-derivatives","ETHF0:USTF0",1771412987905,1.31222555,1980.0,1979.2,1.37757809]
["bitfinex-derivatives","ETHF0:USTF0",1771412988310,1.31222555,1979.7,1979.1,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1771412990510,1.31222555,1979.7,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412991610,4.60322555,1979.9,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412992012,1.31222555,1979.9,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412992209,1.31222555,1980.1,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412992618,1.31222555,1980.3,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412992813,1.31222555,1980.5,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412993007,1.31222555,1980.8,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412993210,1.31222555,1980.6,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412994315,1.31222555,1980.7,1979.1,1.3813272]
["bitfinex-derivatives","ETHF0:USTF0",1771412994518,1.31222555,1980.8,1979.2,0.97949547]
["bitfinex-derivatives","ETHF0:USTF0",1771412994715,1.31222555,1980.8,1979.3,1.37757809]
["bitfinex-derivatives","ETHF0:USTF0",1771412995913,1.38066159,1980.9,1979.4,0.97949547]
["bitfinex-derivatives","ETHF0:USTF0",1771412996216,1.38066159,1980.9,1979.5,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771412996818,1.3771067,1980.8,1979.5,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771412998910,1.38066159,1980.9,1979.6,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413000219,1.3771067,1980.5,1979.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413000414,1.3771067,1980.2,1979.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413001020,1.3771067,1979.9,1979.1,0.00374911]
["bitfinex-derivatives","ETHF0:USTF0",1771413001316,1.3771067,1979.6,1978.0,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413001519,1.3771067,1979.0,1978.0,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002011,1.3771067,1979.4,1978.0,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002215,1.3771067,1979.9,1978.0,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002417,0.00621986,1979.9,1978.4,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002712,7.66892073,1981.0,1979.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002713,1.3771067,1981.0,1979.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413002914,1.3771067,1980.7,1979.6,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413003718,1.3771067,1980.6,1979.6,1.36785766]
["bitfinex-derivatives","ETHF0:USTF0",1771413004319,4.6691067,1980.5,1979.6,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1771413004512,1.3771067,1980.4,1979.6,0.00367033]
["bitfinex-derivatives","ETHF0:USTF0",1771413005617,1.3771067,1980.1,1978.9,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413006120,1.3771067,1979.9,1978.9,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413006616,1.3771067,1979.9,1978.9,1.36802076]
["bitfinex-derivatives","ETHF0:USTF0",1771413007319,1.3771067,1979.7,1978.9,1.36802076]
["bitfinex-derivatives","ETHF0:USTF0",1771413007619,1.3771067,1979.7,1978.9,0.00383343]
["bitfinex-derivatives","ETHF0:USTF0",1771413007816,1.3771067,1979.7,1978.3,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771413007817,1.3771067,1979.7,1978.3,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413008015,1.3771067,1979.3,1978.3,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413008713,1.3771067,1979.1,1978.3,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413008913,1.38172017,1979.1,1978.3,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1771413009711,1.3771067,1979.0,1978.3,1.37017237]
["bitfinex-derivatives","ETHF0:USTF0",1771413010617,1.3771067,1979.0,1977.9,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413011410,0.00461347,1979.1,1977.9,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413011613,0.00461347,1979.1,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413011811,1.38172017,1979.1,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413012012,0.00461347,1979.1,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413013821,15.9,1980.0,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413013822,1.3771067,1979.5,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413014025,1.3771067,1979.9,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413014715,4.6691067,1979.9,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413014923,1.28523211,1979.8,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413015822,1.28523211,1979.6,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413016520,1.28523211,1979.4,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413017018,1.28523211,1979.2,1978.2,1.36418733]
["bitfinex-derivatives","ETHF0:USTF0",1771413019523,1.28523211,1979.2,1977.9,1.29188468]
["bitfinex-derivatives","ETHF0:USTF0",1771413019721,1.28523211,1979.0,1977.9,1.29188468]
["bitfinex-derivatives","ETHF0:USTF0",1771413021619,1.28523211,1979.8,1978.0,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413022418,0.00446285,1979.9,1978.2,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413022927,1.28523211,1980.4,1978.4,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413023324,17.18523211,1980.4,1978.4,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413023523,1.28523211,1980.3,1978.4,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413024026,1.29161959,1980.3,1978.6,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413024233,1.28523211,1980.1,1978.6,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413028626,1.28523211,1979.9,1978.6,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413030927,1.28523211,1979.9,1978.1,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413030928,1.28523211,1979.8,1978.1,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413031130,1.28523211,1979.0,1977.9,1.29188468]
["bitfinex-derivatives","ETHF0:USTF0",1771413031325,1.28523211,1978.8,1977.9,0.00563075]
["bitfinex-derivatives","ETHF0:USTF0",1771413031527,1.29056587,1978.8,1977.3,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413031730,1.28523211,1978.6,1976.8,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413031932,1.28523211,1978.4,1976.8,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413032631,1.28523211,1978.4,1976.8,1.2917477]
["bitfinex-derivatives","ETHF0:USTF0",1771413032823,1.28523211,1978.2,1976.8,1.2917477]
["bitfinex-derivatives","ETHF0:USTF0",1771413033024,1.28523211,1978.0,1976.8,1.2917477]
["bitfinex-derivatives","ETHF0:USTF0",1771413033534,1.28523211,1977.8,1976.8,0.00549377]
["bitfinex-derivatives","ETHF0:USTF0",1771413033728,6.11202488,1978.3,1976.8,0.00549377]
["bitfinex-derivatives","ETHF0:USTF0",1771413033729,1.28523211,1978.0,1976.8,1.2917477]
["bitfinex-derivatives","ETHF0:USTF0",1771413033932,1.28523211,1978.6,1977.1,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413034232,1.28523211,1978.6,1977.2,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413034935,0.00533376,1978.8,1977.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413037330,1.29056587,1978.8,1977.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413038937,0.00533376,1978.8,1977.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413039340,1.28523211,1979.2,1977.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413039836,12.50854412,1980.6,1977.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771413039837,1.28523211,1979.5,1978.1,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413040136,1.28523211,1980.0,1978.1,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413040332,0.0060951,1980.0,1978.3,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413040527,0.0060951,1980.0,1978.3,1.29074234]
["bitfinex-derivatives","ETHF0:USTF0",1771413040733,0.0060951,1980.0,1978.5,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413041435,0.0060951,1980.0,1978.7,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413041735,1.29132721,1980.0,1978.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413048148,1.27916103,1980.6,1978.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413049448,1.28295648,1980.6,1978.9,1.28625393]
["bitfinex-derivatives","ETHF0:USTF0",1771413050752,1.28295648,1980.6,1978.3,16.18978438]
["bitfinex-derivatives","ETHF0:USTF0",1771413050753,1.28295648,1980.6,1979.1,1.36326032]
["bitfinex-derivatives","ETHF0:USTF0",1771413050955,1.28295648,1980.6,1978.9,1.36326032]
["bitfinex-derivatives","ETHF0:USTF0",1771413051142,1.27916103,1980.4,1978.9,1.36326032]
["bitfinex-derivatives","ETHF0:USTF0",1771413058453,1.27916103,1980.4,1978.3,3.29848841]
["bitfinex-derivatives","ETHF0:USTF0",1771413058454,1.25683957,1980.1,1978.5,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413058754,1.25683957,1979.7,1978.5,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413058945,1.25683957,1979.6,1978.5,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413060858,1.25683957,1979.4,1978.3,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1771413061060,1.25683957,1979.0,1976.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413061256,1.25683957,1978.6,1976.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413061454,1.25683957,1978.5,1976.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413061956,3.295,1978.6,1976.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413061957,1.25683957,1978.2,1976.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413062156,1.25683957,1978.2,1976.9,1.38453044]
["bitfinex-derivatives","ETHF0:USTF0",1771413062348,1.25683957,1978.2,1976.9,0.00459192]
["bitfinex-derivatives","ETHF0:USTF0",1771413062555,1.25683957,1978.0,1976.9,0.00459192]
["bitfinex-derivatives","ETHF0:USTF0",1771413063057,1.25683957,1977.6,1975.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413063253,1.25683957,1977.5,1975.9,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413063853,1.25683957,1977.5,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413064949,16.88269267,1978.3,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413064950,1.25683957,1977.3,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413066060,1.25683957,1977.5,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413066262,1.25683957,1977.5,1976.1,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413067457,1.25683957,1977.5,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413070764,1.25683957,1977.4,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413071662,16.88269267,1978.3,1975.9,1.38522954]
["bitfinex-derivatives","ETHF0:USTF0",1771413071663,1.25683957,1978.2,1976.1,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413071856,1.25683957,1978.2,1976.3,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413072459,1.25683957,1978.2,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413072963,1.25683957,1978.0,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413073359,1.25683957,1977.8,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413074060,1.25683957,1977.7,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413075266,1.27700013,1977.5,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413075566,1.27700013,1977.4,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413075764,1.27700013,1977.3,1976.0,1.37993852]
["bitfinex-derivatives","ETHF0:USTF0",1771413077856,1.27700013,1977.3,1976.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413078065,1.27700013,1977.7,1976.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413078566,1.27700013,1978.2,1976.9,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413078760,1.28121922,1978.5,1977.3,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413079063,1.28121922,1978.5,1977.3,1.35276324]
["bitfinex-derivatives","ETHF0:USTF0",1771413079261,1.27700013,1979.2,1977.7,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413079463,1.27700013,1979.9,1978.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413079660,1.27700013,1979.8,1978.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413080466,1.27700013,1979.6,1978.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413083560,0.00520159,1979.8,1978.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413083765,0.00520159,1979.8,1978.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413083962,1.28220172,1979.8,1978.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413084160,0.00520159,1979.8,1978.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413084361,1.27700013,1980.2,1978.9,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413084669,1.27700013,1980.6,1978.9,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413084868,1.27700013,1980.9,1979.3,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413085060,1.27700013,1980.8,1979.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413085259,1.27700013,1980.8,1979.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413085473,1.28078949,1980.8,1979.1,1.35244209]
["bitfinex-derivatives","ETHF0:USTF0",1771413085668,1.27700013,1980.4,1979.1,1.35244209]
["bitfinex-derivatives","ETHF0:USTF0",1771413086570,1.27700013,1980.4,1979.1,0.00619648]
["bitfinex-derivatives","ETHF0:USTF0",1771413086767,1.27700013,1980.4,1979.1,1.35244209]
["bitfinex-derivatives","ETHF0:USTF0",1771413087168,1.27700013,1980.3,1979.1,1.35244209]
["bitfinex-derivatives","ETHF0:USTF0",1771413087874,1.27700013,1980.3,1979.1,0.00619648]
["bitfinex-derivatives","ETHF0:USTF0",1771413088274,1.27700013,1980.2,1979.1,0.00619648]
["bitfinex-derivatives","ETHF0:USTF0",1771413089472,1.27700013,1980.2,1979.1,1.35244209]
["bitfinex-derivatives","ETHF0:USTF0",1771413090467,1.27700013,1980.2,1979.1,0.00619648]
["bitfinex-derivatives","ETHF0:USTF0",1771413090870,1.27700013,1979.8,1978.2,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413091073,0.98308479,1979.5,1978.2,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413091370,0.98308479,1979.5,1977.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771413091371,1.27700013,1979.4,1977.5,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413091770,1.28247221,1979.4,1977.7,0.98308479]
["bitfinex-derivatives","ETHF0:USTF0",1771413092074,1.27700013,1979.3,1978.1,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413096666,1.27700013,1979.3,1977.9,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413096867,1.27700013,1979.0,1977.9,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413097573,1.27700013,1979.0,1977.5,1.35065351]
["bitfinex-derivatives","ETHF0:USTF0",1771413097774,1.27700013,1978.6,1977.5,1.35065351]
["bitfinex-derivatives","ETHF0:USTF0",1771413098277,1.27700013,1978.6,1977.5,0.0044079]
["bitfinex-derivatives","ETHF0:USTF0",1771413098781,1.27700013,1978.6,1977.5,1.35065351]
["bitfinex-derivatives","ETHF0:USTF0",1771413098979,1.27700013,1978.6,1977.5,0.0044079]
["bitfinex-derivatives","ETHF0:USTF0",1771413100178,1.27700013,1978.6,1977.5,1.35065351]
["bitfinex-derivatives","ETHF0:USTF0",1771413101475,1.27700013,1979.2,1977.5,1.35065351]
["bitfinex-derivatives","ETHF0:USTF0",1771413102174,1.27700013,1979.2,1977.6,0.9808754]
["bitfinex-derivatives","ETHF0:USTF0",1771413102375,1.27700013,1979.2,1977.7,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413105386,1.3044688,1979.0,1977.7,1.34624561]
["bitfinex-derivatives","ETHF0:USTF0",1771413106982,1.3044688,1979.0,1977.6,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413107188,1.3044688,1978.8,1977.6,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413108080,1.3044688,1978.6,1977.5,0.0044079]
["bitfinex-derivatives","ETHF0:USTF0",1771413111191,1.3044688,1978.6,1977.5,1.3102942]
["bitfinex-derivatives","ETHF0:USTF0",1771413111391,1.3044688,1978.5,1977.5,1.3102942]
["bitfinex-derivatives","ETHF0:USTF0",1771413114494,4.04124756,1979.4,1977.9,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413114698,1.3044688,1979.3,1977.9,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413114994,1.3044688,1978.9,1977.9,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413115197,1.3044688,1979.3,1978.1,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413115391,1.3044688,1979.2,1978.1,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413115589,1.3044688,1978.9,1978.1,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413117199,1.23467882,1979.1,1978.1,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413118501,1.23467882,1979.3,1978.1,1.3058863]
["bitfinex-derivatives","ETHF0:USTF0",1771413120508,1.2401509,1979.4,1978.2,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413122199,0.00547208,1979.4,1978.2,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413122403,1.2401509,1979.4,1978.2,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413123104,1.2401509,1979.4,1978.4,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413123997,0.00547208,1979.4,1978.4,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413124598,0.00547208,1979.4,1978.5,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413125309,1.23467882,1979.8,1978.5,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413125713,1.23467882,1980.0,1978.8,0.98121736]
["bitfinex-derivatives","ETHF0:USTF0",1771413125901,7.66892073,1980.9,1978.8,0.98121736]
["bitfinex-derivatives","ETHF0:USTF0",1771413125902,1.23467882,1980.4,1978.9,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413126205,1.24056454,1980.4,1979.3,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413126703,0.00588572,1980.4,1979.3,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413126909,0.00588572,1980.4,1979.4,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413127610,1.23467882,1981.1,1979.8,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413128813,1.23969761,1981.1,1979.8,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413129009,6.03604019,1982.1,1979.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771413129010,4.07761505,1982.0,1980.0,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413129208,4.07761505,1982.0,1979.9,0.98121736]
["bitfinex-derivatives","ETHF0:USTF0",1771413129209,1.23467882,1981.9,1980.4,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413129506,1.23467882,1981.7,1980.4,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413129807,1.23467882,1981.5,1980.0,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413130006,1.23467882,1981.4,1980.0,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413130306,1.23467882,1981.4,1980.0,1.31367561]
["bitfinex-derivatives","ETHF0:USTF0",1771413131511,1.23467882,1981.3,1980.0,1.31367561]
["bitfinex-derivatives","ETHF0:USTF0",1771413131715,1.23467882,1981.3,1980.1,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413132011,1.23467882,1981.3,1980.0,1.31367561]
["bitfinex-derivatives","ETHF0:USTF0",1771413132212,1.23467882,1981.3,1980.1,0.98121736]
["bitfinex-derivatives","ETHF0:USTF0",1771413132413,1.23467882,1981.3,1980.0,1.31367561]
["bitfinex-derivatives","ETHF0:USTF0",1771413132414,1.23467882,1981.3,1980.2,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413133314,1.24062964,1981.5,1980.2,1.30987208]
["bitfinex-derivatives","ETHF0:USTF0",1771413139413,1.24062964,1981.5,1980.0,1.25034768]
["bitfinex-derivatives","ETHF0:USTF0",1771413139621,1.33708954,1981.2,1980.0,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1771413139809,1.33708954,1981.0,1979.6,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413140008,1.33708954,1980.8,1978.9,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413140612,1.33708954,1980.6,1978.9,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413140816,1.33708954,1980.6,1978.9,1.25119527]
["bitfinex-derivatives","ETHF0:USTF0",1771413146620,1.33708954,1980.6,1979.0,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413147314,9.09208695,1981.5,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413147315,1.33708954,1981.3,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413147716,1.33708954,1981.1,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413148014,2.07114762,1981.1,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413148215,1.33708954,1981.0,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413149116,1.33708954,1980.9,1979.4,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413150519,1.33708954,1980.9,1979.7,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413152019,1.33708954,1981.4,1980.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413154424,1.33708954,1981.1,1979.7,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413156520,1.33708954,1980.9,1979.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413156721,5.35427948,1981.0,1979.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413156722,1.33708954,1980.7,1979.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413157726,1.33708954,1980.6,1979.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413157921,1.33708954,1980.5,1979.1,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413160525,1.33708954,1980.9,1979.2,0.73405808]
["bitfinex-derivatives","ETHF0:USTF0",1771413160725,1.33708954,1980.9,1978.9,0.00465112]
["bitfinex-derivatives","ETHF0:USTF0",1771413160726,1.33708954,1980.9,1979.3,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413161028,1.33708954,1980.7,1979.3,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413162425,4.63708954,1980.7,1979.3,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413162729,1.33708954,1980.6,1979.3,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413163323,1.33708954,1980.5,1979.3,1.24654415]
["bitfinex-derivatives","ETHF0:USTF0",1771413165323,1.33708954,1980.5,1979.0,1.32629746]
["bitfinex-derivatives","ETHF0:USTF0",1771413165628,1.26207641,1980.3,1979.0,1.32629746]
["bitfinex-derivatives","ETHF0:USTF0",1771413166326,1.26207641,1980.1,1979.0,1.32629746]
["bitfinex-derivatives","ETHF0:USTF0",1771413166521,1.26620237,1980.1,1978.9,0.00465112]
["bitfinex-derivatives","ETHF0:USTF0",1771413167129,1.26207641,1979.9,1978.9,0.00465112]
["bitfinex-derivatives","ETHF0:USTF0",1771413168033,1.26207641,1979.7,1978.9,0.00465112]
["bitfinex-derivatives","ETHF0:USTF0",1771413168230,1.26207641,1979.7,1978.6,1.32629746]
["bitfinex-derivatives","ETHF0:USTF0",1771413169532,1.26207641,1979.5,1978.6,1.33245767]
["bitfinex-derivatives","ETHF0:USTF0",1771413169733,1.26207641,1979.8,1978.6,1.33245767]
["bitfinex-derivatives","ETHF0:USTF0",1771413171932,1.26207641,1980.0,1978.6,1.33245767]
["bitfinex-derivatives","ETHF0:USTF0",1771413174437,1.26207641,1979.8,1978.6,1.33245767]
["bitfinex-derivatives","ETHF0:USTF0",1771413175337,1.26207641,1980.0,1978.6,1.33245767]
["bitfinex-derivatives","ETHF0:USTF0",1771413175540,1.26207641,1980.0,1978.8,1.32629746]
["bitfinex-derivatives","ETHF0:USTF0",1771413181647,1.26207641,1980.0,1978.6,1.36435153]
["bitfinex-derivatives","ETHF0:USTF0",1771413181848,1.27910863,1979.8,1978.6,1.36435153]
["bitfinex-derivatives","ETHF0:USTF0",1771413182241,1.27910863,1979.7,1978.6,1.36435153]
["bitfinex-derivatives","ETHF0:USTF0",1771413183544,1.27910863,1979.7,1978.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413184048,0.00412596,1980.1,1978.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413184049,1.27910863,1980.0,1978.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413184351,0.00412596,1980.1,1978.6,0.74021829]
["bitfinex-derivatives","ETHF0:USTF0",1771413184352,0.00412596,1980.1,1979.1,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413184543,1.27910863,1980.8,1979.5,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413185443,0.00571986,1980.8,1979.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413185849,0.00571986,1980.8,1979.9,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413188152,1.27910863,1981.2,1979.9,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413188844,1.27910863,1981.7,1979.9,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413189040,1.27910863,1981.7,1980.3,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413189250,1.28446627,1981.7,1980.4,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413189755,1.28446627,1981.7,1980.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413189947,0.00535764,1981.7,1980.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413191854,1.27910863,1982.3,1981.1,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413192547,1.27910863,1982.3,1980.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413192747,1.28517677,1982.3,1980.7,1.35819132]
["bitfinex-derivatives","ETHF0:USTF0",1771413195949,1.28517677,1982.3,1981.0,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413196450,1.28517677,1982.3,1981.5,2.07741271]
["bitfinex-derivatives","ETHF0:USTF0",1771413196754,1.28517677,1982.3,1981.6,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413198450,1.28517677,1982.3,1980.4,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413198649,1.28517677,1982.3,1980.3,3.3064622]
["bitfinex-derivatives","ETHF0:USTF0",1771413198650,1.28517677,1982.3,1981.0,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413199253,1.28517677,1982.3,1981.3,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413201960,1.28517677,1982.3,1981.6,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413202256,1.28517677,1982.3,1981.3,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413206463,1.34008909,1981.7,1980.7,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413206863,1.34008909,1981.7,1980.7,1.26774551]
["bitfinex-derivatives","ETHF0:USTF0",1771413211578,1.34008909,1981.7,1980.5,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413213477,1.34008909,1981.6,1980.5,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413214177,1.34008909,1981.5,1980.5,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413214367,1.34008909,1981.5,1980.3,1.35020771]
["bitfinex-derivatives","ETHF0:USTF0",1771413214572,1.34008909,1981.2,1980.3,0.0064622]
["bitfinex-derivatives","ETHF0:USTF0",1771413215269,1.34008909,1981.2,1979.6,0.7336672]
["bitfinex-derivatives","ETHF0:USTF0",1771413215270,1.34008909,1981.1,1979.9,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413215576,1.34008909,1980.9,1979.4,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413215968,1.34008909,1980.9,1980.0,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413216375,1.34517441,1980.9,1980.0,1.34760319]
["bitfinex-derivatives","ETHF0:USTF0",1771413217879,0.00508532,1980.9,1980.3,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413218178,1.34008909,1981.2,1980.3,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413218580,1.34008909,1981.6,1980.3,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413219079,1.34008909,1981.6,1980.2,0.7336672]
["bitfinex-derivatives","ETHF0:USTF0",1771413219080,1.34430105,1981.6,1980.6,1.34374551]
["bitfinex-derivatives","ETHF0:USTF0",1771413225882,0.00421196,1981.6,1980.9,1.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413227288,1.36158584,1981.6,1980.9,1.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413227487,1.36158584,1981.6,1980.7,1.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413231688,1.36158584,1981.6,1980.6,2.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413231884,1.36158584,1981.6,1980.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771413232386,1.36158584,1981.6,1980.7,1.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413234280,1.36158584,1981.6,1980.6,2.25995995]
["bitfinex-derivatives","ETHF0:USTF0",1771413236592,1.36158584,1981.6,1980.7,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413237996,0.00421196,1981.6,1980.7,2.01039849]
["bitfinex-derivatives","ETHF0:USTF0",1771413238193,1.32534674,1981.6,1980.8,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413239600,1.32534674,1981.6,1980.7,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413241591,1.32113478,1981.3,1980.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771413242798,1.32113478,1981.3,1980.7,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413244294,3.30621196,1981.6,1980.7,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413244295,1.32113478,1981.5,1980.7,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413244494,0.00421196,1981.6,1980.8,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413246197,1.32113478,1982.2,1981.4,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413247097,0.00505848,1982.2,1981.4,1.28104292]
["bitfinex-derivatives","ETHF0:USTF0",1771413247499,1.32113478,1983.1,1982.0,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413248298,1.32113478,1982.8,1981.8,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413248503,1.32638838,1982.8,1981.8,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413250299,0.0052536,1982.8,1982.0,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413250806,1.32638838,1982.8,1982.0,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413252111,1.32113478,1983.3,1982.5,0.7336672]
["bitfinex-derivatives","ETHF0:USTF0",1771413252412,1.32113478,1983.3,1982.3,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413252804,1.32113478,1983.3,1982.6,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413253007,1.32113478,1983.8,1982.6,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413253211,1.32528509,1983.8,1982.6,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413253511,1.32528509,1983.8,1982.9,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413253712,0.00415031,1983.8,1983.1,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413254413,1.32113478,1984.2,1983.4,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413254709,1.32113478,1984.5,1983.4,1.27673129]
["bitfinex-derivatives","ETHF0:USTF0",1771413254907,1.33623755,1984.2,1983.0,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413255309,1.34028259,1984.2,1983.0,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413255811,1.33623755,1984.0,1983.0,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413256311,1.33623755,1984.0,1982.9,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1771413256705,1.33623755,1983.9,1982.9,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1771413256910,1.33623755,1983.9,1982.9,1.26003257]
["bitfinex-derivatives","ETHF0:USTF0",1771413257109,3.302,1984.1,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413257110,1.33623755,1984.1,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413257406,1.33623755,1984.1,1983.1,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413257810,0.00404504,1984.2,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413257811,1.34028259,1984.2,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413259314,0.00404504,1984.2,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413259716,1.33623755,1984.6,1983.4,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413260311,1.33623755,1984.6,1983.4,1.50801966]
["bitfinex-derivatives","ETHF0:USTF0",1771413260811,0.00546736,1984.6,1983.4,1.50801966]
["bitfinex-derivatives","ETHF0:USTF0",1771413261217,0.25193,1985.5,1983.8,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413261218,1.33623755,1985.1,1983.8,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413261420,1.33623755,1985.1,1983.9,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413262220,1.33623755,1985.0,1983.9,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413262708,1.33623755,1985.0,1983.5,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413262909,1.33623755,1985.0,1983.7,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413263215,1.33623755,1985.0,1983.8,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413263810,1.33623755,1985.0,1984.0,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413265717,0.00543495,1985.1,1984.2,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413265907,1.3416725,1985.1,1984.2,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413268815,1.3416725,1985.1,1983.6,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1771413268816,1.3416725,1985.1,1983.7,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413269818,1.3416725,1985.1,1983.9,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413270320,1.3416725,1985.1,1984.1,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413275323,1.3416725,1985.1,1983.9,1.50796966]
["bitfinex-derivatives","ETHF0:USTF0",1771413276926,4.6436725,1985.1,1983.9,1.50796966]
["bitfinex-derivatives","ETHF0:USTF0",1771413277127,1.33623755,1985.0,1983.9,1.50796966]
["bitfinex-derivatives","ETHF0:USTF0",1771413282232,0.00543495,1985.1,1984.3,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413282233,1.3416725,1985.1,1984.3,1.25582966]
["bitfinex-derivatives","ETHF0:USTF0",1771413282530,1.3416725,1985.1,1984.3,1.2617816]
["bitfinex-derivatives","ETHF0:USTF0",1771413283323,1.3416725,1985.1,1984.3,0.00595194]
["bitfinex-derivatives","ETHF0:USTF0",1771413286225,1.18377773,1984.9,1984.3,0.00595194]
["bitfinex-derivatives","ETHF0:USTF0",1771413287131,1.18377773,1984.9,1984.3,1.21688439]
["bitfinex-derivatives","ETHF0:USTF0",1771413287332,1.18921268,1985.1,1984.3,1.21688439]
["bitfinex-derivatives","ETHF0:USTF0",1771413288436,0.00543495,1985.1,1984.3,1.21688439]
["bitfinex-derivatives","ETHF0:USTF0",1771413289236,0.00543495,1985.1,1984.5,1.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1771413290036,1.18921268,1985.1,1984.5,1.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1771413291430,0.00543495,1985.1,1984.5,1.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1771413291833,1.18921268,1985.1,1984.5,1.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1771413293437,1.18921268,1985.1,1984.3,1.21688439]
["bitfinex-derivatives","ETHF0:USTF0",1771413297942,0.00543495,1985.1,1984.3,1.21688439]
["bitfinex-derivatives","ETHF0:USTF0",1771413298232,0.00543495,1985.1,1984.5,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413300933,0.00543495,1985.1,1983.7,12.89129597]
["bitfinex-derivatives","ETHF0:USTF0",1771413300934,1.19950042,1985.1,1983.7,12.89129597]
["bitfinex-derivatives","ETHF0:USTF0",1771413301234,1.19406547,1984.9,1983.3,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413301440,1.19406547,1984.8,1983.6,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413301838,1.19950042,1985.1,1983.9,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413302137,1.19950042,1985.1,1984.0,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413302931,1.19950042,1985.1,1984.0,1.16176484]
["bitfinex-derivatives","ETHF0:USTF0",1771413303138,1.19406547,1985.0,1984.0,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413304338,1.19406547,1985.0,1983.9,0.00617114]
["bitfinex-derivatives","ETHF0:USTF0",1771413304537,1.19406547,1984.8,1983.9,0.00617114]
["bitfinex-derivatives","ETHF0:USTF0",1771413304842,1.19406547,1984.6,1983.6,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413305544,1.19406547,1984.6,1983.4,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413305740,1.19406547,1984.6,1983.4,1.15991474]
["bitfinex-derivatives","ETHF0:USTF0",1771413306742,1.19406547,1984.4,1983.4,1.15991474]
["bitfinex-derivatives","ETHF0:USTF0",1771413308435,1.19406547,1984.4,1983.4,0.93507074]
["bitfinex-derivatives","ETHF0:USTF0",1771413308948,1.19406547,1984.2,1982.9,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413309146,1.19406547,1984.2,1983.1,1.16176484]
["bitfinex-derivatives","ETHF0:USTF0",1771413309350,1.19406547,1984.2,1983.1,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413309844,1.19406547,1984.4,1983.1,1.1615047]
["bitfinex-derivatives","ETHF0:USTF0",1771413310242,1.19406547,1984.4,1983.1,0.9366607]
["bitfinex-derivatives","ETHF0:USTF0",1771413310647,1.19406547,1984.2,1983.1,0.9366607]
["bitfinex-derivatives","ETHF0:USTF0",1771413311342,1.19406547,1984.0,1983.3,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413311743,1.19406547,1984.0,1983.3,1.16176484]
["bitfinex-derivatives","ETHF0:USTF0",1771413313145,1.19406547,1984.2,1983.7,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413313543,1.19406547,1984.2,1983.2,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413313847,1.19406547,1984.2,1983.5,1.1558129]
["bitfinex-derivatives","ETHF0:USTF0",1771413315343,1.19406547,1984.2,1983.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413315745,1.19406547,1984.2,1983.3,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413316238,1.08423139,1985.0,1984.1,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413316442,0.00543495,1985.1,1984.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413316843,1.08966634,1985.1,1984.6,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413317148,1.08966634,1985.1,1984.6,0.00524929]
["bitfinex-derivatives","ETHF0:USTF0",1771413317349,1.08966634,1985.1,1984.6,1.11485317]
["bitfinex-derivatives","ETHF0:USTF0",1771413317549,1.08966634,1985.1,1984.6,0.00524929]
["bitfinex-derivatives","ETHF0:USTF0",1771413319449,1.08966634,1985.1,1984.6,0.01120123]
["bitfinex-derivatives","ETHF0:USTF0",1771413319852,1.08423139,1985.5,1984.9,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413320347,1.08423139,1985.5,1984.9,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413321050,1.08893525,1985.5,1984.9,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413321551,1.08423139,1985.9,1985.1,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413322044,1.08423139,1985.9,1985.2,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413322446,1.08423139,1986.2,1985.4,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413322646,1.08858969,1986.2,1985.4,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413322950,1.08858969,1986.2,1985.5,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413323159,0.25182,1986.7,1985.5,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413323160,1.08423139,1986.9,1985.6,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413323351,1.08423139,1986.7,1985.6,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413323647,1.08423139,1986.6,1985.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413323844,1.08423139,1986.6,1985.5,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413324241,1.08423139,1986.6,1985.3,0.73092512]
["bitfinex-derivatives","ETHF0:USTF0",1771413324242,1.08423139,1986.5,1985.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413324947,1.08423139,1986.4,1985.5,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413325153,1.08423139,1986.1,1985.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413325551,1.08423139,1985.9,1985.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413325748,1.08423139,1985.9,1984.8,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413326052,1.08423139,1985.9,1984.9,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413326252,1.08423139,1985.9,1984.9,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413326454,1.08423139,1985.9,1985.1,0.00595194]
["bitfinex-derivatives","ETHF0:USTF0",1771413326847,1.08423139,1985.9,1985.5,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413327044,1.08423139,1985.9,1985.1,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413327445,1.08423139,1985.9,1985.4,0.00595194]
["bitfinex-derivatives","ETHF0:USTF0",1771413327655,0.63735771,1985.9,1985.2,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413327848,0.63735771,1985.9,1985.4,1.11555582]
["bitfinex-derivatives","ETHF0:USTF0",1771413328049,0.63735771,1985.9,1985.4,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413328454,0.63735771,1985.9,1985.5,0.00595194]
["bitfinex-derivatives","ETHF0:USTF0",1771413328852,0.63735771,1985.9,1984.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1771413328853,0.63735771,1985.9,1984.8,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413329050,0.63735771,1985.9,1985.1,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413330347,1.08423139,1985.8,1984.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413330658,1.33616139,1985.8,1984.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413331050,1.08423139,1985.6,1984.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413332656,1.08423139,1985.5,1984.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413333446,1.08423139,1985.5,1984.6,0.00524929]
["bitfinex-derivatives","ETHF0:USTF0",1771413333447,1.08423139,1985.2,1984.6,0.00524929]
["bitfinex-derivatives","ETHF0:USTF0",1771413333652,1.08979953,1985.2,1984.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413333860,0.00556814,1985.2,1984.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413334248,0.00556814,1985.2,1984.5,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413334565,0.00556814,1985.2,1984.5,1.11526201]
["bitfinex-derivatives","ETHF0:USTF0",1771413334850,1.08979953,1985.2,1984.5,1.11526201]
["bitfinex-derivatives","ETHF0:USTF0",1771413335053,1.08979953,1985.2,1984.5,0.00565813]
["bitfinex-derivatives","ETHF0:USTF0",1771413335453,1.08979953,1985.2,1983.1,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1771413335454,1.08423139,1984.9,1983.6,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413335756,0.73092512,1985.0,1983.6,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413335757,1.08423139,1984.7,1983.7,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413336555,1.08423139,1984.7,1983.7,1.11584539]
["bitfinex-derivatives","ETHF0:USTF0",1771413337153,1.08423139,1984.8,1983.7,1.11584539]
["bitfinex-derivatives","ETHF0:USTF0",1771413340266,1.81515651,1984.5,1983.7,0.00624151]
["bitfinex-derivatives","ETHF0:USTF0",1771413340563,1.08423139,1984.4,1983.7,1.11584539]
["bitfinex-derivatives","ETHF0:USTF0",1771413341549,1.08423139,1984.4,1983.7,0.00624151]
["bitfinex-derivatives","ETHF0:USTF0",1771413342763,1.08423139,1984.3,1983.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413342964,1.08423139,1984.0,1983.3,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413343260,1.08423139,1984.0,1982.9,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413343751,1.08423139,1984.0,1982.9,1.11487674]
["bitfinex-derivatives","ETHF0:USTF0",1771413343957,1.08423139,1983.7,1982.9,0.00527286]
["bitfinex-derivatives","ETHF0:USTF0",1771413344153,1.08423139,1983.4,1982.5,1.10960388]
["bitfinex-derivatives","ETHF0:USTF0",1771413345262,1.08423139,1983.4,1982.5,0.00465294]
["bitfinex-derivatives","ETHF0:USTF0",1771413345463,1.04201968,1983.2,1982.5,1.14340924]
["bitfinex-derivatives","ETHF0:USTF0",1771413346953,1.04201968,1983.2,1982.5,0.00465294]
["bitfinex-derivatives","ETHF0:USTF0",1771413348460,4.34401968,1983.2,1982.5,0.00465294]
["bitfinex-derivatives","ETHF0:USTF0",1771413348661,0.73092512,1983.0,1982.1,1.1387563]
["bitfinex-derivatives","ETHF0:USTF0",1771413348862,1.04201968,1982.9,1981.4,1.1387563]
["bitfinex-derivatives","ETHF0:USTF0",1771413349164,1.04201968,1982.7,1981.4,1.1387563]
["bitfinex-derivatives","ETHF0:USTF0",1771413349364,1.04201968,1982.6,1981.4,1.1387563]
["bitfinex-derivatives","ETHF0:USTF0",1771413349665,1.04201968,1982.6,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413351367,1.04201968,1982.5,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413351567,4.34401968,1982.5,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413351767,1.04201968,1982.5,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413352260,1.04201968,1982.3,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413352466,1.04712002,1982.3,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413357778,0.00510034,1982.3,1981.4,1.14499267]
["bitfinex-derivatives","ETHF0:USTF0",1771413358478,3.302,1982.8,1981.8,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413358673,1.09247976,1982.9,1981.8,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413358874,1.09247976,1982.9,1982.0,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413359078,1.09247976,1983.2,1982.2,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413359778,1.09887086,1983.2,1982.2,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413361578,1.09247976,1983.1,1982.2,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413362179,0.0063911,1983.2,1982.4,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413364779,0.0063911,1983.2,1982.6,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413364979,1.09247976,1983.5,1982.6,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413365778,0.73092512,1983.3,1982.1,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413365984,1.09247976,1983.2,1982.1,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413366879,0.00603476,1983.3,1982.3,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413367075,0.00603476,1983.3,1982.5,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413367382,0.00603476,1983.3,1982.7,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413367978,1.09851452,1983.3,1982.7,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413368178,1.09851452,1983.3,1982.5,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413368382,1.09247976,1983.2,1982.3,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413370185,0.00603476,1983.3,1982.5,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413370791,0.00603476,1983.3,1981.9,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1771413370792,1.09247976,1983.2,1982.0,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413377896,1.09659745,1982.9,1982.0,1.05428613]
["bitfinex-derivatives","ETHF0:USTF0",1771413378191,1.09659745,1982.9,1981.7,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413378391,1.09659745,1982.9,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771413378392,0.73092512,1982.6,1981.5,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413378593,1.09659745,1982.5,1981.5,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413380397,1.09659745,1982.5,1981.4,1.01348587]
["bitfinex-derivatives","ETHF0:USTF0",1771413380695,1.09659745,1982.3,1981.4,1.01348587]
["bitfinex-derivatives","ETHF0:USTF0",1771413381197,1.09659745,1982.3,1981.4,0.00623637]
["bitfinex-derivatives","ETHF0:USTF0",1771413382887,1.09659745,1982.3,1981.4,1.01348587]
["bitfinex-derivatives","ETHF0:USTF0",1771413383087,1.09659745,1982.1,1981.4,1.01348587]
["bitfinex-derivatives","ETHF0:USTF0",1771413383297,1.09659745,1982.1,1981.0,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413384299,1.09659745,1982.6,1981.0,1.01202256]
["bitfinex-derivatives","ETHF0:USTF0",1771413384488,1.09659745,1982.3,1981.0,1.01202256]
["bitfinex-derivatives","ETHF0:USTF0",1771413389702,1.09659745,1982.3,1981.2,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413390411,1.09659745,1982.3,1981.4,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413391405,1.09659745,1982.3,1981.6,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413395818,4.39859745,1982.8,1982.0,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413396012,1.09659745,1982.8,1982.0,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413397811,1.09659745,1982.4,1981.2,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413398016,1.09659745,1982.2,1981.2,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413406818,1.34895745,1982.2,1981.2,1.0072495]
["bitfinex-derivatives","ETHF0:USTF0",1771413408823,1.34895745,1982.2,1981.0,1.08850005]
["bitfinex-derivatives","ETHF0:USTF0",1771413411424,1.34895745,1982.2,1981.0,0.00477306]
["bitfinex-derivatives","ETHF0:USTF0",1771413411425,1.06317719,1981.9,1981.0,0.00477306]
["bitfinex-derivatives","ETHF0:USTF0",1771413411625,1.06317719,1981.7,1981.0,0.00477306]
["bitfinex-derivatives","ETHF0:USTF0",1771413412317,1.06317719,1981.7,1981.0,1.08850005]
["bitfinex-derivatives","ETHF0:USTF0",1771413412524,4.36617719,1981.6,1981.0,1.08850005]
["bitfinex-derivatives","ETHF0:USTF0",1771413412826,1.06317719,1981.6,1981.0,1.08850005]
["bitfinex-derivatives","ETHF0:USTF0",1771413414329,1.06317719,1981.6,1980.6,1.08372699]
["bitfinex-derivatives","ETHF0:USTF0",1771413414528,1.31561719,1981.6,1980.6,1.08372699]
["bitfinex-derivatives","ETHF0:USTF0",1771413415326,1.31561719,1981.6,1980.6,1.09017636]
["bitfinex-derivatives","ETHF0:USTF0",1771413415828,1.31561719,1981.6,1980.6,0.00644937]
["bitfinex-derivatives","ETHF0:USTF0",1771413417026,1.31561719,1981.6,1980.5,1.08372699]
["bitfinex-derivatives","ETHF0:USTF0",1771413417027,0.98777663,1981.4,1980.5,1.08372699]
["bitfinex-derivatives","ETHF0:USTF0",1771413417231,0.98777663,1981.2,1980.5,1.08372699]
["bitfinex-derivatives","ETHF0:USTF0",1771413417531,0.98777663,1981.0,1980.1,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413417923,0.98777663,1981.7,1980.5,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413418127,0.98777663,1981.5,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413419230,4.03664829,1981.6,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413419231,0.98777663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413419427,4.29077663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413419627,0.98777663,1981.2,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413420532,4.29077663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413420727,0.98777663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413420928,3.303,1981.4,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413421229,4.29077663,1981.4,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413421733,0.98777663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413422126,4.29077663,1981.8,1980.9,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413422330,0.99136591,1981.9,1980.9,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413423031,0.98777663,1981.7,1980.5,0.00544069]
["bitfinex-derivatives","ETHF0:USTF0",1771413423331,0.98777663,1981.7,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413423332,0.98777663,1981.5,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413423635,0.98777663,1981.3,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413424433,0.98777663,1981.1,1980.5,1.02670019]
["bitfinex-derivatives","ETHF0:USTF0",1771413425633,0.98777663,1981.1,1980.5,0.00544069]
["bitfinex-derivatives","ETHF0:USTF0",1771413425934,4.29077663,1981.0,1979.9,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413426131,0.98777663,1980.9,1979.9,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413426735,0.98777663,1980.9,1979.9,1.02740736]
["bitfinex-derivatives","ETHF0:USTF0",1771413429239,0.98777663,1981.0,1980.1,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413429934,0.98777663,1981.2,1980.1,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413433239,0.98777663,1981.2,1980.3,1.0212595]
["bitfinex-derivatives","ETHF0:USTF0",1771413434843,0.97887648,1981.4,1980.5,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413436637,0.97887648,1981.8,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413439337,0.00358928,1981.9,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413439741,0.00358928,1981.9,1980.9,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413440044,0.00358928,1981.9,1981.1,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413440745,0.00358928,1981.9,1981.3,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413440947,0.97887648,1982.2,1981.3,0.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1771413441643,0.97887648,1982.7,1981.3,0.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1771413441838,0.98323814,1982.7,1981.3,0.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1771413442046,0.98323814,1982.7,1981.6,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413442241,0.00436166,1982.7,1981.8,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413443947,0.98323814,1982.7,1981.8,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413447750,0.97887648,1982.6,1981.8,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413449754,0.97887648,1982.6,1981.6,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413451455,0.97887648,1982.3,1981.6,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413451657,0.97887648,1982.3,1981.3,0.00595778]
["bitfinex-derivatives","ETHF0:USTF0",1771413451658,0.97887648,1982.3,1981.4,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413451852,0.97887648,1982.3,1981.3,0.00595778]
["bitfinex-derivatives","ETHF0:USTF0",1771413452057,0.97887648,1982.0,1981.3,0.00595778]
["bitfinex-derivatives","ETHF0:USTF0",1771413452850,0.97887648,1982.0,1981.3,0.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1771413453357,0.97887648,1982.0,1981.3,0.00595778]
["bitfinex-derivatives","ETHF0:USTF0",1771413453659,0.97887648,1982.0,1980.8,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413454450,0.97887648,1982.0,1980.8,0.99295985]
["bitfinex-derivatives","ETHF0:USTF0",1771413454862,0.7333292,1981.8,1980.8,0.99295985]
["bitfinex-derivatives","ETHF0:USTF0",1771413455061,0.97887648,1981.7,1980.8,0.99295985]
["bitfinex-derivatives","ETHF0:USTF0",1771413455961,0.97887648,1981.6,1980.8,0.99295985]
["bitfinex-derivatives","ETHF0:USTF0",1771413456859,0.97887648,1981.4,1980.5,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413457864,0.97887648,1981.4,1980.5,0.99500642]
["bitfinex-derivatives","ETHF0:USTF0",1771413461261,0.25239,1982.0,1980.5,0.99500642]
["bitfinex-derivatives","ETHF0:USTF0",1771413461262,0.7333292,1982.2,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413461460,0.97887648,1981.8,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413467162,0.91999675,1981.7,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413471873,3.304,1981.8,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413472274,4.22399675,1981.9,1980.7,0.98909741]
["bitfinex-derivatives","ETHF0:USTF0",1771413473174,0.91999675,1982.3,1981.0,0.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1771413473377,0.91999675,1982.1,1981.0,0.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1771413475777,4.22399675,1982.0,1981.0,0.9544433]
["bitfinex-derivatives","ETHF0:USTF0",1771413475978,0.91512158,1982.2,1981.2,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413477176,0.91512158,1982.4,1981.2,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413477377,0.91512158,1982.4,1981.4,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413480381,0.91512158,1982.1,1980.9,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413480575,0.91512158,1981.9,1980.9,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413481880,0.91512158,1981.8,1980.9,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413482379,0.91512158,1982.2,1980.9,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413482880,0.91512158,1982.2,1981.2,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413483181,0.91512158,1982.3,1981.2,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413486680,0.91512158,1982.1,1981.2,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413489478,0.91512158,1982.1,1980.6,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413489977,0.91512158,1981.9,1980.8,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413490186,0.91512158,1982.1,1981.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413490783,0.91512158,1982.3,1981.3,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413491382,0.91512158,1982.5,1981.5,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413491587,0.00436166,1982.7,1981.8,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413491781,0.00436166,1982.7,1982.0,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413492086,0.00436166,1982.7,1982.0,0.92181208]
["bitfinex-derivatives","ETHF0:USTF0",1771413492487,0.91512158,1983.3,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413493087,0.91512158,1983.0,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413493478,0.91867435,1983.0,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413494283,0.00355277,1983.0,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413494487,0.91867435,1983.0,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413495387,0.93149281,1982.7,1982.1,0.91756448]
["bitfinex-derivatives","ETHF0:USTF0",1771413495781,0.93149281,1982.7,1982.0,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1771413496585,4.23549281,1982.9,1982.0,0.87995483]
["bitfinex-derivatives","ETHF0:USTF0",1771413496885,0.93149281,1982.8,1982.0,0.87995483]
["bitfinex-derivatives","ETHF0:USTF0",1771413497587,0.93149281,1982.7,1982.0,0.87995483]
["bitfinex-derivatives","ETHF0:USTF0",1771413502087,0.93149281,1982.9,1982.0,0.87995483]
["bitfinex-derivatives","ETHF0:USTF0",1771413503382,0.93504558,1983.0,1982.0,0.87995483]
["bitfinex-derivatives","ETHF0:USTF0",1771413506191,0.93149281,1982.8,1981.4,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413506493,0.93149281,1982.2,1980.8,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413506694,0.93149281,1982.0,1980.8,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413507284,0.93149281,1982.0,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413507592,0.93149281,1981.9,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413509592,12.7,1982.2,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413509896,0.93149281,1982.2,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413510798,4.23549281,1982.2,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413510987,0.93149281,1982.1,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413514302,0.93149281,1982.3,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413515300,0.93149281,1982.1,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413516096,3.304,1982.0,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413516401,0.93149281,1981.9,1981.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413519100,0.93149281,1981.9,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413519404,0.93149281,1981.7,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413520806,0.93149281,1981.6,1980.8,0.88185118]
["bitfinex-derivatives","ETHF0:USTF0",1771413520996,0.93787525,1981.6,1980.8,0.00614395]
["bitfinex-derivatives","ETHF0:USTF0",1771413522300,0.93787525,1981.6,1980.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413522301,0.93149281,1981.4,1980.0,0.87570723]
["bitfinex-derivatives","ETHF0:USTF0",1771413523307,0.93149281,1981.4,1980.0,0.88124547]
["bitfinex-derivatives","ETHF0:USTF0",1771413525010,0.85212046,1981.2,1980.0,0.88124547]
["bitfinex-derivatives","ETHF0:USTF0",1771413525503,13.55212046,1981.2,1980.0,0.88124547]
["bitfinex-derivatives","ETHF0:USTF0",1771413525709,0.85212046,1981.1,1980.0,0.88124547]
["bitfinex-derivatives","ETHF0:USTF0",1771413526509,0.85212046,1981.0,1980.0,0.88124547]
["bitfinex-derivatives","ETHF0:USTF0",1771413530312,0.85212046,1981.4,1980.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413530506,0.85212046,1981.4,1980.4,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413531215,0.85212046,1981.5,1980.4,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413532508,0.85212046,1981.4,1980.4,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413533110,0.8585029,1981.6,1980.4,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413533502,0.8585029,1981.6,1980.6,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413533702,0.00638244,1981.6,1980.8,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413534106,0.25235,1982.3,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413534107,12.7,1982.3,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413534304,0.85212046,1982.4,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413535007,0.85212046,1982.3,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413535809,0.85212046,1982.1,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413536406,0.83479863,1982.0,1981.2,0.88430965]
["bitfinex-derivatives","ETHF0:USTF0",1771413536606,0.83479863,1982.0,1980.7,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413537013,0.83479863,1981.8,1980.7,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413538313,4.13879863,1981.8,1980.7,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413538613,0.83479863,1981.7,1980.7,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413539513,0.83479863,1981.5,1980.2,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413541014,0.83479863,1981.7,1980.4,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413541515,0.83479863,1982.2,1981.0,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413541720,3.304,1982.3,1981.2,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413542013,0.84085456,1982.4,1981.4,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413542214,0.84085456,1982.4,1981.4,0.82711482]
["bitfinex-derivatives","ETHF0:USTF0",1771413543713,0.84085456,1982.4,1981.4,0.00371136]
["bitfinex-derivatives","ETHF0:USTF0",1771413544215,0.73311308,1982.3,1981.4,0.00371136]
["bitfinex-derivatives","ETHF0:USTF0",1771413544412,0.83479863,1982.2,1980.9,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413544618,0.83479863,1982.0,1980.9,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413545011,0.83479863,1981.8,1980.9,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413545512,0.83479863,1981.8,1980.9,0.82963147]
["bitfinex-derivatives","ETHF0:USTF0",1771413547617,0.83479863,1981.6,1980.9,0.82963147]
["bitfinex-derivatives","ETHF0:USTF0",1771413548014,4.13879863,1981.6,1980.9,0.82963147]
["bitfinex-derivatives","ETHF0:USTF0",1771413548218,0.83479863,1981.5,1980.9,0.82963147]
["bitfinex-derivatives","ETHF0:USTF0",1771413548817,0.83479863,1981.5,1980.5,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413549820,0.83479863,1981.5,1980.5,0.82948572]
["bitfinex-derivatives","ETHF0:USTF0",1771413551913,0.83479863,1981.5,1980.6,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413552115,4.13879863,1981.7,1980.6,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413552316,0.83479863,1981.7,1980.6,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413552516,0.83479863,1981.7,1980.8,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413552714,0.83479863,1981.9,1980.8,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413552918,3.304,1982.0,1980.8,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413553222,4.13879863,1982.0,1980.8,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413553518,0.83479863,1982.0,1980.8,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413553718,0.83479863,1982.0,1981.0,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413554217,0.83479863,1981.9,1981.0,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413554418,0.83479863,1981.7,1981.0,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413555723,0.84424296,1981.9,1981.0,0.82340346]
["bitfinex-derivatives","ETHF0:USTF0",1771413561422,0.84424296,1981.9,1980.6,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413561923,0.84424296,1981.7,1980.6,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413562722,3.304,1981.6,1980.6,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413563526,4.14824296,1981.6,1980.6,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413564830,0.84424296,1981.5,1980.6,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413565026,0.84424296,1981.1,1980.5,0.85515633]
["bitfinex-derivatives","ETHF0:USTF0",1771413566632,0.84424296,1980.9,1980.1,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413567025,0.84424296,1980.8,1980.1,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413567935,0.84858927,1980.8,1980.1,0.85469595]
["bitfinex-derivatives","ETHF0:USTF0",1771413569231,0.00434631,1980.8,1980.1,0.85469595]
["bitfinex-derivatives","ETHF0:USTF0",1771413570137,4.14924296,1981.5,1980.3,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413570337,0.84424296,1981.4,1980.3,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413571130,0.00356681,1981.4,1980.3,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413572432,0.00356681,1981.4,1980.4,0.98667526]
["bitfinex-derivatives","ETHF0:USTF0",1771413572633,0.00356681,1981.4,1980.5,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413572837,0.84424296,1982.1,1980.9,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413573640,16.84924296,1982.3,1980.9,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413573836,0.84424296,1982.2,1980.9,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413574138,0.00589183,1982.3,1980.9,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413574338,0.85013479,1982.3,1980.9,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413576543,0.85013479,1982.3,1981.2,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413576736,0.00589183,1982.3,1981.2,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413577240,0.85013479,1982.3,1981.2,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413579134,0.00589183,1982.3,1981.2,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413579335,0.00589183,1982.3,1981.4,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413583742,0.85013479,1982.3,1981.4,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413584245,0.00589183,1982.3,1981.4,0.84907407]
["bitfinex-derivatives","ETHF0:USTF0",1771413584843,0.00589183,1982.3,1981.5,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413585042,0.80611457,1982.3,1981.5,0.80667221]
["bitfinex-derivatives","ETHF0:USTF0",1771413585444,0.00589183,1982.3,1981.7,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413585944,0.80022274,1982.9,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413586340,0.80022274,1982.7,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413586848,0.80510559,1982.7,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413590060,0.80022274,1982.6,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413590750,0.80510559,1982.7,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413591051,0.80022274,1982.6,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413591447,0.80022274,1982.6,1981.6,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413595549,0.00488285,1982.7,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413595949,0.77001951,1982.6,1981.8,0.80217663]
["bitfinex-derivatives","ETHF0:USTF0",1771413596253,0.77001951,1982.3,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413599553,0.77001951,1982.6,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413600757,0.77001951,1982.3,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413600957,0.77001951,1982.6,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413601759,0.77001951,1982.5,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413601959,0.77490236,1982.7,1981.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413602359,0.00488285,1982.7,1981.9,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413603659,0.00488285,1982.7,1982.1,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413603862,0.77001951,1983.2,1982.2,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413604362,0.77001951,1983.4,1982.2,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413604664,0.77001951,1983.6,1982.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413604862,0.00540828,1983.6,1982.6,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413606261,0.00540828,1983.6,1982.8,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413607859,0.77001951,1984.1,1982.8,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413608063,0.77001951,1983.9,1982.8,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413608869,0.77454657,1983.9,1982.8,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413611560,0.77001951,1983.7,1982.8,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413613070,0.77001951,1983.4,1982.5,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413617071,0.73358391,1983.1,1982.5,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413622475,0.73358391,1983.3,1982.5,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413627078,0.73358391,1983.5,1982.5,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413627280,0.73358391,1983.8,1982.5,0.80260326]
["bitfinex-derivatives","ETHF0:USTF0",1771413628983,0.73811097,1983.9,1982.7,0.73478663]
["bitfinex-derivatives","ETHF0:USTF0",1771413629178,0.73811097,1983.9,1982.9,0.73478663]
["bitfinex-derivatives","ETHF0:USTF0",1771413629477,0.73358391,1983.7,1982.9,0.00400239]
["bitfinex-derivatives","ETHF0:USTF0",1771413630083,0.73358391,1983.7,1982.9,0.73878902]
["bitfinex-derivatives","ETHF0:USTF0",1771413634486,0.73358391,1983.7,1982.9,0.00400239]
["bitfinex-derivatives","ETHF0:USTF0",1771413634785,0.73358391,1983.5,1982.7,0.73478663]
["bitfinex-derivatives","ETHF0:USTF0",1771413635782,0.73358391,1983.5,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413637584,0.73358391,1983.4,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413638686,0.73358391,1983.5,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413639380,0.73358391,1983.5,1982.7,0.00368413]
["bitfinex-derivatives","ETHF0:USTF0",1771413639576,0.73358391,1983.5,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413640579,0.73358391,1983.3,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413642979,0.73358391,1983.3,1982.7,0.00368413]
["bitfinex-derivatives","ETHF0:USTF0",1771413644186,0.73358391,1983.3,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413649385,4.03858391,1983.3,1982.7,0.73847076]
["bitfinex-derivatives","ETHF0:USTF0",1771413650386,4.03858391,1983.3,1982.7,0.00368413]
["bitfinex-derivatives","ETHF0:USTF0",1771413650387,0.72623025,1983.2,1982.7,0.00368413]
["bitfinex-derivatives","ETHF0:USTF0",1771413650585,0.72623025,1983.2,1982.5,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1771413651690,0.72623025,1983.2,1982.5,0.75735744]
["bitfinex-derivatives","ETHF0:USTF0",1771413652982,0.72623025,1983.2,1982.5,0.00373867]
["bitfinex-derivatives","ETHF0:USTF0",1771413653586,0.72623025,1983.0,1982.3,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1771413653791,0.72623025,1983.0,1981.7,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1771413654695,0.72623025,1983.0,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413655289,0.72623025,1982.8,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413655489,0.72623025,1982.6,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413656291,0.25224,1983.1,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413656292,0.7539268,1983.0,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413656492,0.7539268,1982.7,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413656694,0.7539268,1982.8,1981.7,0.75981369]
["bitfinex-derivatives","ETHF0:USTF0",1771413656895,0.7539268,1983.0,1981.9,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413657101,0.7539268,1983.1,1981.9,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413660503,0.7539268,1982.9,1981.9,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413661198,0.7539268,1982.5,1981.7,0.71015498]
["bitfinex-derivatives","ETHF0:USTF0",1771413661398,3.305,1982.4,1981.7,0.71015498]
["bitfinex-derivatives","ETHF0:USTF0",1771413661905,4.06541695,1982.5,1981.7,0.71015498]
["bitfinex-derivatives","ETHF0:USTF0",1771413662298,0.00649015,1982.5,1981.7,0.71015498]
["bitfinex-derivatives","ETHF0:USTF0",1771413662506,3.305,1982.9,1981.8,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413662802,3.305,1983.1,1981.8,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413663004,0.7539268,1983.0,1981.8,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413663604,0.00488892,1983.0,1982.0,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413670207,0.75881572,1983.0,1982.0,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413670902,0.00488892,1983.0,1982.0,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413671800,0.00488892,1983.0,1982.2,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413673306,0.75881572,1983.0,1982.2,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413674110,0.00488892,1983.0,1982.2,0.70396006]
["bitfinex-derivatives","ETHF0:USTF0",1771413684820,0.00488892,1983.0,1981.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771413684821,0.00488892,1983.0,1982.4,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413685114,0.7703577,1983.3,1982.4,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413686120,0.77489576,1983.3,1982.4,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413686917,0.77489576,1983.3,1981.9,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413686918,0.7703577,1983.1,1981.9,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413687118,0.7703577,1982.9,1981.9,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413687318,4.0753577,1982.9,1981.9,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413687518,0.7703577,1982.8,1981.9,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413689618,0.7703577,1982.8,1981.7,0.00619492]
["bitfinex-derivatives","ETHF0:USTF0",1771413689818,0.7703577,1982.5,1981.7,0.76821754]
["bitfinex-derivatives","ETHF0:USTF0",1771413690621,0.7703577,1982.5,1981.7,0.00619492]
["bitfinex-derivatives","ETHF0:USTF0",1771413690820,0.7703577,1982.2,1981.7,0.00619492]
["bitfinex-derivatives","ETHF0:USTF0",1771413691024,0.43355385,1981.9,1981.3,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413691321,0.43355385,1981.9,1980.7,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413692021,0.94306659,1981.7,1981.0,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413692222,0.94306659,1981.5,1981.0,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413693324,0.46262865,1981.4,1981.0,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413694126,0.46262865,1981.4,1980.8,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413695026,0.46262865,1981.4,1980.7,0.76736184]
["bitfinex-derivatives","ETHF0:USTF0",1771413696322,0.7703577,1981.2,1980.0,0.76202262]
["bitfinex-derivatives","ETHF0:USTF0",1771413697429,0.7703577,1981.2,1980.0,0.76634526]
["bitfinex-derivatives","ETHF0:USTF0",1771413697634,0.7703577,1980.9,1980.0,0.76634526]
["bitfinex-derivatives","ETHF0:USTF0",1771413697931,0.7703577,1980.8,1980.0,0.76634526]
["bitfinex-derivatives","ETHF0:USTF0",1771413705238,0.72014879,1981.1,1980.1,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413708151,0.72014879,1981.4,1980.2,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413708443,0.72014879,1981.6,1980.7,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413708644,0.72014879,1981.3,1980.5,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413709342,0.72014879,1981.5,1980.5,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413709542,12.7,1981.8,1980.7,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413709744,0.72014879,1981.7,1980.7,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413715151,0.7251391,1981.9,1980.7,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413715342,0.7251391,1981.9,1980.9,0.7212177]
["bitfinex-derivatives","ETHF0:USTF0",1771413716751,0.00499031,1981.9,1981.2,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413717355,0.74797573,1982.4,1981.2,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413717648,0.74797573,1982.6,1981.5,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413717951,0.74797573,1982.5,1981.5,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413718257,0.75367369,1982.5,1981.5,0.70198142]
["bitfinex-derivatives","ETHF0:USTF0",1771413719153,0.74797573,1982.2,1981.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1771413719347,4.05297573,1982.2,1981.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1771413719548,0.74797573,1982.1,1981.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1771413720451,4.05297573,1982.1,1981.5,0.70198142]
["bitfinex-derivatives","ETHF0:USTF0",1771413720953,0.74797573,1982.1,1981.5,0.70198142]
["bitfinex-derivatives","ETHF0:USTF0",1771413721748,0.74797573,1982.4,1981.5,0.70198142]
["bitfinex-derivatives","ETHF0:USTF0",1771413722752,0.75367369,1982.5,1981.5,0.70198142]
["bitfinex-derivatives","ETHF0:USTF0",1771413723148,0.00569796,1982.5,1981.7,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413723348,0.74797573,1982.9,1981.9,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413724057,0.74797573,1982.9,1982.1,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413724252,0.74797573,1982.9,1981.9,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413724454,0.74797573,1982.6,1981.6,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413724754,0.74797573,1982.4,1981.6,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413725852,0.74797573,1982.7,1981.6,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413726853,0.74797573,1982.7,1981.8,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413728350,0.74797573,1982.6,1981.8,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413728757,0.74797573,1982.6,1981.6,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413730359,0.74797573,1982.5,1981.6,0.69759968]
["bitfinex-derivatives","ETHF0:USTF0",1771413745964,0.74973262,1982.3,1981.7,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413746664,0.74973262,1982.4,1981.8,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413746865,0.74973262,1982.5,1981.9,0.50933565]
["bitfinex-derivatives","ETHF0:USTF0",1771413747064,0.74973262,1982.6,1982.0,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413747466,1.25906827,1982.7,1982.0,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413747659,0.75397063,1982.9,1982.2,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413747865,0.75397063,1982.9,1982.4,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413748065,0.75397063,1982.9,1981.9,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413757675,0.75397063,1982.9,1982.0,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413757975,0.00423801,1982.9,1982.2,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413760082,0.00423801,1982.9,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771413760284,0.00423801,1982.9,1982.4,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413762586,0.74973262,1983.7,1982.6,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413762987,0.74973262,1983.7,1982.8,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413763185,0.74973262,1984.1,1983.0,0.71610396]
["bitfinex-derivatives","ETHF0:USTF0",1771413763581,0.75569034,1984.1,1983.0,0.72179361]
["bitfinex-derivatives","ETHF0:USTF0",1771413765086,0.00595772,1984.1,1983.2,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413766181,3.305,1984.8,1983.4,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413766389,0.72922427,1984.7,1983.4,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413767388,0.73538477,1984.7,1983.4,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413770295,0.73538477,1984.7,1983.6,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413773997,0.72922427,1984.6,1983.6,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413775699,0.72922427,1984.3,1983.1,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413781396,0.70470801,1984.1,1983.1,0.68502416]
["bitfinex-derivatives","ETHF0:USTF0",1771413781600,0.70470801,1984.1,1983.0,0.00568965]
["bitfinex-derivatives","ETHF0:USTF0",1771413781601,0.70470801,1983.9,1983.0,0.74631599]
["bitfinex-derivatives","ETHF0:USTF0",1771413783301,0.70470801,1984.3,1983.0,0.74631599]
["bitfinex-derivatives","ETHF0:USTF0",1771413788098,3.304,1984.2,1983.0,0.74631599]
["bitfinex-derivatives","ETHF0:USTF0",1771413788299,0.70470801,1984.1,1983.0,0.74631599]
["bitfinex-derivatives","ETHF0:USTF0",1771413790407,0.70470801,1984.3,1983.0,0.74631599]
["bitfinex-derivatives","ETHF0:USTF0",1771413790602,0.70470801,1984.3,1983.2,0.74062634]
["bitfinex-derivatives","ETHF0:USTF0",1771413797514,0.72331914,1984.2,1983.2,0.74062634]
["bitfinex-derivatives","ETHF0:USTF0",1771413802717,0.72331914,1984.3,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413802917,0.72331914,1984.6,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413805924,0.72331914,1984.4,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413807724,0.72331914,1984.2,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413820028,0.69124586,1984.3,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413825623,0.64386002,1984.6,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413826529,0.64386002,1984.4,1983.4,0.6780724]
["bitfinex-derivatives","ETHF0:USTF0",1771413832026,0.64386002,1984.2,1983.6,0.68248023]
["bitfinex-derivatives","ETHF0:USTF0",1771413834126,0.64386002,1984.0,1983.5,0.68248023]
["bitfinex-derivatives","ETHF0:USTF0",1771413835127,0.64386002,1984.1,1983.6,0.50836814]
["bitfinex-derivatives","ETHF0:USTF0",1771413835530,0.64386002,1984.1,1983.7,0.68248023]
["bitfinex-derivatives","ETHF0:USTF0",1771413836626,0.65362215,1984.3,1983.7,0.68248023]
["bitfinex-derivatives","ETHF0:USTF0",1771413836833,0.65362215,1984.3,1983.8,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413837833,0.65362215,1984.5,1984.0,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413838225,0.65362215,1984.5,1984.2,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413838429,0.65978265,1984.7,1984.2,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413839031,0.50836814,1985.0,1984.2,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413839229,0.62429392,1984.9,1984.4,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413839424,3.303,1985.1,1984.4,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413839425,0.62429392,1985.1,1984.4,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413839630,1.13254717,1985.2,1984.6,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413840133,1.13254717,1985.2,1984.6,0.64149366]
["bitfinex-derivatives","ETHF0:USTF0",1771413840134,0.62351042,1985.1,1984.6,0.64149366]
["bitfinex-derivatives","ETHF0:USTF0",1771413841032,0.62548237,1984.8,1984.4,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413841528,0.62540332,1984.6,1984.2,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413842137,0.62540332,1984.6,1984.2,0.64315759]
["bitfinex-derivatives","ETHF0:USTF0",1771413843336,3.81136814,1985.0,1984.0,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413843337,0.65362215,1984.4,1984.0,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413843533,0.65362215,1984.4,1983.8,1.14603415]
["bitfinex-derivatives","ETHF0:USTF0",1771413843732,0.65362215,1984.4,1983.9,0.63766601]
["bitfinex-derivatives","ETHF0:USTF0",1771413844540,0.65362215,1984.8,1983.9,0.64174207]
["bitfinex-derivatives","ETHF0:USTF0",1771413845143,0.65362215,1984.8,1983.9,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1771413845636,0.65362215,1984.8,1983.9,0.64174207]
["bitfinex-derivatives","ETHF0:USTF0",1771413855746,1.3726818,1984.6,1983.9,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1771413855950,0.64081084,1984.5,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413861743,0.64081084,1984.5,1983.9,0.00407606]
["bitfinex-derivatives","ETHF0:USTF0",1771413862643,0.64081084,1984.5,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413864743,0.64081084,1984.7,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413865947,0.64081084,1984.4,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413868449,0.64081084,1984.4,1984.0,0.63707841]
["bitfinex-derivatives","ETHF0:USTF0",1771413872146,0.64081084,1984.4,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413877155,0.64081084,1984.9,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413877355,0.64081084,1984.7,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413878349,0.64081084,1984.6,1983.9,0.64115447]
["bitfinex-derivatives","ETHF0:USTF0",1771413881858,0.64081084,1984.3,1983.6,0.63707841]
["bitfinex-derivatives","ETHF0:USTF0",1771413883063,0.64081084,1984.3,1983.6,0.64239097]
["bitfinex-derivatives","ETHF0:USTF0",1771413884064,0.64081084,1984.1,1983.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1771413884262,0.64081084,1984.1,1983.6,0.64239097]
["bitfinex-derivatives","ETHF0:USTF0",1771413885865,0.64081084,1984.1,1983.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1771413887168,0.64081084,1984.1,1983.6,0.67632715]
["bitfinex-derivatives","ETHF0:USTF0",1771413891064,0.64081084,1984.1,1983.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1771413891666,0.64081084,1984.1,1983.6,0.67632715]
["bitfinex-derivatives","ETHF0:USTF0",1771413891867,0.63769502,1983.9,1983.2,0.67101459]
["bitfinex-derivatives","ETHF0:USTF0",1771413892968,0.63769502,1983.9,1983.2,0.67714408]
["bitfinex-derivatives","ETHF0:USTF0",1771413902179,0.65992004,1984.2,1983.2,0.67714408]
["bitfinex-derivatives","ETHF0:USTF0",1771413902482,14.19011284,1984.9,1983.7,0.50820981]
["bitfinex-derivatives","ETHF0:USTF0",1771413902483,0.65992004,1984.6,1983.7,0.50820981]
["bitfinex-derivatives","ETHF0:USTF0",1771413902675,0.65992004,1984.6,1983.8,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413903281,0.65992004,1984.6,1983.9,0.50820981]
["bitfinex-derivatives","ETHF0:USTF0",1771413903481,0.65992004,1984.6,1984.0,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413906380,5.14567829,1985.2,1984.0,1.1687543]
["bitfinex-derivatives","ETHF0:USTF0",1771413906588,0.65992004,1985.1,1984.1,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413907779,0.00581808,1985.2,1984.5,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413908082,0.66573812,1985.2,1984.5,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413908481,0.66573812,1985.2,1984.7,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413908681,0.66573812,1985.2,1984.7,0.66505014]
["bitfinex-derivatives","ETHF0:USTF0",1771413909084,0.63004416,1985.4,1984.7,0.66505014]
["bitfinex-derivatives","ETHF0:USTF0",1771413909273,0.50820981,1984.8,1983.7,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413909482,0.65992004,1984.5,1983.7,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413909675,0.65992004,1984.5,1983.6,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413910285,0.65992004,1984.3,1983.6,0.66638387]
["bitfinex-derivatives","ETHF0:USTF0",1771413914390,0.65992004,1984.3,1983.6,0.00583938]
["bitfinex-derivatives","ETHF0:USTF0",1771413914589,0.65992004,1984.3,1983.2,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413915389,0.66463094,1984.1,1983.2,0.66054449]
["bitfinex-derivatives","ETHF0:USTF0",1771413915894,0.66463094,1984.1,1983.2,0.66477689]
["bitfinex-derivatives","ETHF0:USTF0",1771413918592,0.66463094,1984.1,1983.2,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1771413919089,0.66463094,1984.1,1983.2,0.64124797]
["bitfinex-derivatives","ETHF0:USTF0",1771413928902,0.66463094,1984.1,1983.2,0.0042324]
["bitfinex-derivatives","ETHF0:USTF0",1771413931008,0.66463094,1984.0,1982.8,0.63701557]
["bitfinex-derivatives","ETHF0:USTF0",1771413931807,0.66463094,1984.0,1982.8,0.64331962]
["bitfinex-derivatives","ETHF0:USTF0",1771413932007,0.66463094,1983.9,1982.8,0.64331962]
["bitfinex-derivatives","ETHF0:USTF0",1771413939415,0.66463094,1983.7,1982.8,0.64331962]
["bitfinex-derivatives","ETHF0:USTF0",1771413942822,0.66463094,1984.0,1983.1,0.63701557]
["bitfinex-derivatives","ETHF0:USTF0",1771413943021,0.66463094,1984.4,1983.1,0.63701557]
["bitfinex-derivatives","ETHF0:USTF0",1771413945322,0.66463094,1984.4,1983.3,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413945522,0.66463094,1984.4,1983.5,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413947916,0.65274044,1984.2,1983.1,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413954128,0.65274044,1984.2,1983.2,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413958128,0.69539488,1984.1,1983.2,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413960830,0.69539488,1983.9,1983.2,0.68331555]
["bitfinex-derivatives","ETHF0:USTF0",1771413969241,0.69539488,1983.9,1983.1,0.69692409]
["bitfinex-derivatives","ETHF0:USTF0",1771413974950,4.01732954,1984.1,1983.1,0.69692409]
["bitfinex-derivatives","ETHF0:USTF0",1771413975455,0.71332954,1984.1,1983.1,0.69692409]
["bitfinex-derivatives","ETHF0:USTF0",1771413981256,0.71332954,1983.9,1983.1,0.69692409]
["bitfinex-derivatives","ETHF0:USTF0",1771413981454,0.71332954,1983.7,1983.1,0.69692409]
["bitfinex-derivatives","ETHF0:USTF0",1771413993361,0.71332954,1983.4,1982.8,0.66197523]
["bitfinex-derivatives","ETHF0:USTF0",1771413993665,0.71332954,1983.2,1982.7,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771413994567,0.71332954,1983.2,1982.7,0.66149292]
["bitfinex-derivatives","ETHF0:USTF0",1771413997564,0.71332954,1983.2,1982.7,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1771413997861,0.71332954,1982.8,1982.2,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771413998061,0.71332954,1982.6,1981.7,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771413998766,0.71332954,1982.4,1981.7,0.66126161]
["bitfinex-derivatives","ETHF0:USTF0",1771414003570,0.00360315,1982.6,1981.9,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771414004159,0.00360315,1982.6,1982.1,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771414004365,0.71332954,1982.9,1982.3,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771414004967,0.65259682,1983.2,1982.3,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771414005369,0.65693271,1983.2,1982.3,0.65567118]
["bitfinex-derivatives","ETHF0:USTF0",1771414007970,0.00433589,1983.2,1982.3,0.90801118]
["bitfinex-derivatives","ETHF0:USTF0",1771414008166,0.00433589,1983.2,1982.4,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414009071,0.65259682,1983.8,1982.6,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414009465,0.65259682,1983.8,1982.8,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414009662,0.65259682,1984.1,1982.8,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414010173,0.65848943,1984.1,1983.0,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414012365,0.65848943,1984.1,1983.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771414012571,0.65848943,1984.1,1983.2,0.70760672]
["bitfinex-derivatives","ETHF0:USTF0",1771414019875,0.65848943,1984.1,1983.1,0.68595823]
["bitfinex-derivatives","ETHF0:USTF0",1771414020076,0.65848943,1984.1,1983.1,0.0059041]
["bitfinex-derivatives","ETHF0:USTF0",1771414020382,0.68409926,1983.9,1983.1,0.0059041]
["bitfinex-derivatives","ETHF0:USTF0",1771414021681,0.68409926,1983.7,1982.5,0.68005413]
["bitfinex-derivatives","ETHF0:USTF0",1771414022783,0.68409926,1983.7,1982.5,0.68372263]
["bitfinex-derivatives","ETHF0:USTF0",1771414025381,0.68409926,1983.7,1982.6,0.68005413]
["bitfinex-derivatives","ETHF0:USTF0",1771414034678,0.64920357,1983.5,1982.6,0.68005413]
["bitfinex-derivatives","ETHF0:USTF0",1771414034878,3.304,1983.8,1982.5,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1771414034879,0.64920357,1983.3,1982.5,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1771414035180,0.64920357,1983.2,1982.1,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414035388,0.64920357,1983.0,1982.1,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414036182,0.64920357,1983.0,1982.1,0.64521085]
["bitfinex-derivatives","ETHF0:USTF0",1771414039488,0.64920357,1982.9,1982.1,0.64521085]
["bitfinex-derivatives","ETHF0:USTF0",1771414043386,0.64920357,1983.3,1982.1,0.64521085]
["bitfinex-derivatives","ETHF0:USTF0",1771414043784,0.64920357,1983.3,1982.2,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414043981,0.64920357,1983.5,1982.4,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414046090,0.64920357,1983.4,1982.4,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414051897,0.64920357,1983.4,1982.5,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414058099,0.64920357,1983.4,1982.3,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414059602,0.64920357,1983.3,1982.3,0.63878722]
["bitfinex-derivatives","ETHF0:USTF0",1771414061211,0.64920357,1983.0,1982.1,0.64521085]
["bitfinex-derivatives","ETHF0:USTF0",1771414064306,0.64920357,1983.0,1982.1,0.00642363]
["bitfinex-derivatives","ETHF0:USTF0",1771414064809,0.64920357,1983.0,1982.1,0.67102535]
["bitfinex-derivatives","ETHF0:USTF0",1771414067109,0.64920357,1983.0,1982.1,0.00642363]
["bitfinex-derivatives","ETHF0:USTF0",1771414068313,0.66637345,1982.8,1982.1,0.00642363]
["bitfinex-derivatives","ETHF0:USTF0",1771414068808,0.66637345,1982.6,1981.6,0.66460172]
["bitfinex-derivatives","ETHF0:USTF0",1771414069010,0.66637345,1982.5,1981.6,0.66460172]
["bitfinex-derivatives","ETHF0:USTF0",1771414069811,0.67021896,1982.5,1981.6,0.67055944]
["bitfinex-derivatives","ETHF0:USTF0",1771414071615,0.66637345,1982.4,1981.6,0.67055944]
["bitfinex-derivatives","ETHF0:USTF0",1771414075920,0.50939593,1982.3,1981.6,0.67055944]
["bitfinex-derivatives","ETHF0:USTF0",1771414076119,0.65769774,1982.2,1981.6,0.67055944]
["bitfinex-derivatives","ETHF0:USTF0",1771414077120,0.65769774,1982.2,1981.6,0.68877391]
["bitfinex-derivatives","ETHF0:USTF0",1771414082420,0.65769774,1982.2,1981.8,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414083716,3.304,1982.3,1981.8,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414083717,0.65769774,1982.3,1981.8,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414084519,0.65769774,1982.3,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414084713,0.66154325,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414084921,0.50939593,1982.3,1981.7,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414085121,0.65769774,1982.2,1981.7,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414089926,0.65769774,1982.2,1981.8,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414090123,0.00384551,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414090426,0.66154325,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414091021,0.00384551,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414091424,0.66154325,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414093232,0.00384551,1982.5,1982.0,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414093430,0.00384551,1982.5,1982.2,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414094026,0.65769774,1982.6,1982.2,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414094226,0.65769774,1982.7,1982.2,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414094530,0.65769774,1982.8,1982.2,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414095230,0.66364265,1982.8,1982.2,0.68281619]
["bitfinex-derivatives","ETHF0:USTF0",1771414097931,0.66364265,1982.8,1982.2,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414099428,0.00594491,1982.8,1982.2,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414099932,0.00594491,1982.8,1982.4,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414100127,0.65660353,1982.9,1982.4,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414100329,0.65660353,1983.2,1982.7,0.50939593]
["bitfinex-derivatives","ETHF0:USTF0",1771414100632,0.65660353,1983.2,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414101022,0.66136185,1983.2,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414101735,0.66136185,1983.2,1982.1,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414102031,0.66136185,1983.2,1982.0,0.76176593]
["bitfinex-derivatives","ETHF0:USTF0",1771414102032,0.65660353,1983.0,1982.4,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414102526,0.00475832,1983.2,1981.6,3.31095772]
["bitfinex-derivatives","ETHF0:USTF0",1771414102527,0.65660353,1982.8,1982.1,0.50939593]
["bitfinex-derivatives","ETHF0:USTF0",1771414102733,0.65660353,1982.6,1982.1,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414103133,0.65660353,1982.6,1982.2,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414109336,0.65660353,1983.1,1982.6,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414109641,0.65660353,1983.1,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414110144,0.65660353,1982.9,1982.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414114644,3.30975832,1983.2,1982.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414114951,3.30975832,1983.2,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414114952,0.00475832,1983.2,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414115837,0.65660353,1983.4,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414116043,0.65660353,1983.5,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414116944,0.66048263,1983.5,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414118044,0.65660353,1983.3,1982.8,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414118243,0.65660353,1983.3,1982.4,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414119342,0.0038791,1983.5,1983.2,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414119548,0.58392304,1984.0,1983.2,0.67207323]
["bitfinex-derivatives","ETHF0:USTF0",1771414119848,0.58480827,1983.9,1983.2,0.67207323]
["bitfinex-derivatives","ETHF0:USTF0",1771414120148,3.88980827,1984.1,1983.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414120449,3.8954352,1984.1,1983.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414120648,0.5904352,1984.1,1983.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414123345,0.00562693,1984.1,1983.3,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414124249,0.73217074,1984.8,1983.2,0.00541379]
["bitfinex-derivatives","ETHF0:USTF0",1771414124250,0.6440031,1984.8,1983.7,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414125250,0.64956119,1984.8,1983.7,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414126749,0.66150661,1984.6,1983.7,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414128046,0.66792546,1984.8,1983.7,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414128242,0.66236737,1984.5,1983.7,0.66665944]
["bitfinex-derivatives","ETHF0:USTF0",1771414128752,0.00555809,1984.8,1983.2,0.00541379]
["bitfinex-derivatives","ETHF0:USTF0",1771414128753,0.69477206,1984.8,1983.9,0.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1771414129249,0.68921397,1984.7,1983.9,0.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1771414133048,0.00555809,1984.8,1983.9,0.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1771414133253,0.70493639,1985.0,1984.1,0.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1771414134253,0.70907384,1985.0,1984.1,0.64920368]
["bitfinex-derivatives","ETHF0:USTF0",1771414136751,0.6633668,1985.6,1984.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414136952,0.6633668,1985.6,1984.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414137350,0.6633668,1985.4,1984.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414137749,0.66881612,1985.4,1984.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414139057,0.6633668,1985.3,1984.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414140753,0.6633668,1985.3,1984.0,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414143361,0.6633668,1985.1,1984.0,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414143962,0.6633668,1984.9,1984.0,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414145556,0.6633668,1984.9,1983.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414147255,0.6633668,1984.7,1983.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414151266,0.6633668,1984.5,1983.5,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414152565,0.6633668,1984.3,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414152764,0.6633668,1984.1,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414152961,3.9663668,1984.0,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414153167,3.97188071,1984.0,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414153668,0.66888071,1984.0,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414153869,3.97188071,1984.0,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414154766,0.66826877,1983.9,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414157370,3.97126877,1983.9,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414158374,3.303,1983.9,1983.3,0.65970283]
["bitfinex-derivatives","ETHF0:USTF0",1771414158768,0.66826877,1983.8,1983.2,0.00541379]
["bitfinex-derivatives","ETHF0:USTF0",1771414158969,0.66826877,1983.8,1983.2,0.70547477]
["bitfinex-derivatives","ETHF0:USTF0",1771414159168,0.66826877,1983.6,1983.2,0.70547477]
["bitfinex-derivatives","ETHF0:USTF0",1771414159573,3.97126877,1983.6,1983.2,0.70547477]
["bitfinex-derivatives","ETHF0:USTF0",1771414159769,0.66826877,1983.5,1983.2,0.70547477]
["bitfinex-derivatives","ETHF0:USTF0",1771414160375,0.66826877,1983.5,1982.6,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414161270,0.66826877,1983.5,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414163378,3.97126877,1983.7,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414163678,0.66826877,1983.7,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414168080,0.66826877,1983.5,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414169772,0.66826877,1983.3,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414173684,0.66826877,1983.6,1982.6,0.70393362]
["bitfinex-derivatives","ETHF0:USTF0",1771414176089,0.66826877,1983.6,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414177088,0.66826877,1983.6,1982.9,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414178699,0.66826877,1983.7,1982.9,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414179694,0.66826877,1983.9,1982.9,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414181596,0.66826877,1983.8,1982.9,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414182098,0.66826877,1983.8,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414182897,3.304,1983.7,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414183096,0.66826877,1983.6,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414183796,0.66826877,1983.5,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414191908,0.50882409,1983.4,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414192101,0.64521313,1983.3,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414197407,1.17926307,1983.2,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414197607,0.67043898,1983.1,1982.7,0.70006098]
["bitfinex-derivatives","ETHF0:USTF0",1771414200013,0.67043898,1983.3,1982.8,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414201312,0.50882409,1983.1,1982.7,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414201613,0.67043898,1983.0,1982.7,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414201803,0.50882409,1983.5,1982.3,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414201804,0.67043898,1982.8,1982.3,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414202208,0.67043898,1982.6,1982.1,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414202610,0.67043898,1983.1,1982.4,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414202809,0.0056732,1983.1,1982.8,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414203012,0.67043898,1983.5,1982.8,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414203404,0.67043898,1983.4,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414203608,0.67043898,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414204114,0.6749932,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414205214,0.00455422,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414205414,0.6749932,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414206005,0.6749932,1983.0,1982.4,0.65032285]
["bitfinex-derivatives","ETHF0:USTF0",1771414206204,0.67043898,1982.8,1982.4,0.65032285]
["bitfinex-derivatives","ETHF0:USTF0",1771414207217,0.6749932,1983.0,1982.4,0.65032285]
["bitfinex-derivatives","ETHF0:USTF0",1771414208116,0.6749932,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414208517,0.00455422,1983.0,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414216124,1.18623768,1983.3,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414216523,0.67741359,1983.2,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414217023,0.68350003,1983.2,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414218129,0.50882409,1983.1,1982.6,0.64566396]
["bitfinex-derivatives","ETHF0:USTF0",1771414218329,0.67741359,1983.0,1982.4,0.68899483]
["bitfinex-derivatives","ETHF0:USTF0",1771414222028,0.68350003,1983.2,1982.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414225722,0.50882409,1983.1,1982.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414226325,0.67741359,1983.0,1982.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414227930,1.18623768,1983.1,1982.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414229632,0.67741359,1983.0,1982.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414230130,0.67741359,1983.0,1982.5,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414232735,0.67741359,1982.6,1982.0,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414232938,0.67741359,1982.3,1982.0,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414233126,0.67741359,1982.3,1981.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414233328,0.67741359,1982.3,1981.8,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414233734,0.67741359,1982.3,1981.8,0.68878463]
["bitfinex-derivatives","ETHF0:USTF0",1771414236540,0.67741359,1982.7,1981.9,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414236740,0.67741359,1982.6,1981.9,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414242248,0.67741359,1982.6,1981.8,0.00444869]
["bitfinex-derivatives","ETHF0:USTF0",1771414242445,0.67741359,1982.1,1981.6,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414242749,0.67741359,1982.9,1982.0,0.50916612]
["bitfinex-derivatives","ETHF0:USTF0",1771414243049,0.67741359,1982.9,1982.1,0.68433594]
["bitfinex-derivatives","ETHF0:USTF0",1771414243547,0.67741359,1982.9,1982.1,0.6886562]
["bitfinex-derivatives","ETHF0:USTF0",1771414249446,0.66616583,1982.7,1982.1,0.6886562]
["bitfinex-derivatives","ETHF0:USTF0",1771414261970,3.304,1982.9,1982.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1771414261971,0.66483561,1982.5,1982.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1771414262269,0.66483561,1982.3,1981.4,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414263069,0.66483561,1982.3,1981.4,0.6504458]
["bitfinex-derivatives","ETHF0:USTF0",1771414263459,0.66483561,1982.5,1981.8,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414263661,0.66483561,1982.8,1982.0,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414264462,0.66483561,1983.0,1982.2,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414266871,0.66483561,1983.1,1982.2,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414269573,0.00608644,1983.2,1982.4,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414269864,0.67092205,1983.2,1982.4,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414271768,0.00608644,1983.2,1982.6,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414272072,0.66483561,1983.5,1982.8,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414272770,12.66213907,1984.2,1983.0,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414272771,0.66483561,1983.8,1983.0,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414272962,0.00376404,1983.8,1983.2,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414273869,0.66859965,1983.8,1983.0,0.00586812]
["bitfinex-derivatives","ETHF0:USTF0",1771414274273,0.66483561,1983.6,1982.6,0.64569207]
["bitfinex-derivatives","ETHF0:USTF0",1771414275368,0.66483561,1983.6,1982.6,0.65039125]
["bitfinex-derivatives","ETHF0:USTF0",1771414276776,0.00376404,1983.8,1983.4,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414277075,0.6666845,1984.2,1983.4,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414277870,0.67089698,1984.2,1983.4,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414281779,0.67089698,1984.2,1983.2,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414282381,0.6666845,1984.1,1983.2,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414288481,0.6666845,1984.1,1983.3,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414292789,0.6666845,1984.1,1983.0,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414297391,0.6666845,1984.1,1983.1,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414297893,0.6666845,1984.0,1983.1,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414299198,0.00421248,1984.2,1983.1,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414299397,0.00421248,1984.2,1983.4,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414299592,0.67089698,1984.2,1983.6,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414299996,0.67089698,1984.2,1983.0,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414303998,0.6666845,1983.9,1983.0,0.66287905]
["bitfinex-derivatives","ETHF0:USTF0",1771414309307,0.6666845,1983.9,1983.2,0.64478612]
["bitfinex-derivatives","ETHF0:USTF0",1771414323626,0.6666845,1983.9,1983.1,0.67503516]
["bitfinex-derivatives","ETHF0:USTF0",1771414324023,0.6666845,1983.9,1982.8,0.67503516]
["bitfinex-derivatives","ETHF0:USTF0",1771414324223,0.67198147,1983.6,1982.8,0.67503516]
["bitfinex-derivatives","ETHF0:USTF0",1771414328825,0.67198147,1983.4,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414329028,0.67198147,1983.3,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414329425,0.67198147,1983.1,1982.6,0.67973434]
["bitfinex-derivatives","ETHF0:USTF0",1771414333133,0.67198147,1983.1,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414333534,0.67198147,1983.1,1982.6,0.67973434]
["bitfinex-derivatives","ETHF0:USTF0",1771414335932,0.67198147,1983.1,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414336537,0.67198147,1983.1,1982.6,0.66255626]
["bitfinex-derivatives","ETHF0:USTF0",1771414337234,0.67198147,1983.1,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414337536,0.64179138,1983.0,1982.6,0.00469918]
["bitfinex-derivatives","ETHF0:USTF0",1771414337937,0.64179138,1983.0,1982.3,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414338638,0.64179138,1982.9,1982.3,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414338837,0.64179138,1982.9,1982.3,0.66372927]
["bitfinex-derivatives","ETHF0:USTF0",1771414345940,0.64179138,1982.9,1982.3,0.00587219]
["bitfinex-derivatives","ETHF0:USTF0",1771414346241,0.64179138,1982.9,1982.0,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414347133,0.64179138,1982.9,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414347942,0.64179138,1982.7,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414348243,0.64822845,1982.7,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414349140,0.64822845,1982.7,1982.0,0.00642294]
["bitfinex-derivatives","ETHF0:USTF0",1771414350044,0.64822845,1982.7,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414350242,3.304,1982.6,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414350543,0.64179138,1982.5,1982.0,0.66428002]
["bitfinex-derivatives","ETHF0:USTF0",1771414350939,0.64179138,1982.5,1982.0,0.00642294]
["bitfinex-derivatives","ETHF0:USTF0",1771414353846,1.1510827,1982.5,1982.0,0.00642294]
["bitfinex-derivatives","ETHF0:USTF0",1771414354150,0.64179138,1982.4,1982.0,0.00642294]
["bitfinex-derivatives","ETHF0:USTF0",1771414354352,0.64179138,1982.4,1981.9,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414354551,0.64179138,1982.4,1981.8,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414355254,0.64179138,1982.4,1981.8,0.66397643]
["bitfinex-derivatives","ETHF0:USTF0",1771414355958,0.64179138,1982.0,1981.6,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414356655,0.64179138,1982.4,1982.0,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414357054,0.64179138,1982.4,1982.0,0.66349713]
["bitfinex-derivatives","ETHF0:USTF0",1771414358549,0.64179138,1982.4,1982.0,0.00564005]
["bitfinex-derivatives","ETHF0:USTF0",1771414359156,0.64179138,1982.2,1981.7,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414360252,0.64179138,1982.2,1981.7,0.66270301]
["bitfinex-derivatives","ETHF0:USTF0",1771414360446,0.64179138,1982.2,1981.4,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414360647,0.64179138,1982.1,1981.4,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414361555,0.64179138,1982.1,1981.4,0.6634208]
["bitfinex-derivatives","ETHF0:USTF0",1771414362053,0.64179138,1982.1,1981.5,0.50933208]
["bitfinex-derivatives","ETHF0:USTF0",1771414362356,0.64179138,1982.1,1981.6,0.65785708]
["bitfinex-derivatives","ETHF0:USTF0",1771414365853,0.64179138,1982.1,1981.5,0.65863395]
["bitfinex-derivatives","ETHF0:USTF0",1771414366053,0.64179138,1982.1,1981.4,0.66419767]
["bitfinex-derivatives","ETHF0:USTF0",1771414366258,0.62040471,1982.0,1981.4,0.00556372]
["bitfinex-derivatives","ETHF0:USTF0",1771414366854,0.62040471,1982.0,1981.2,0.65863395]
["bitfinex-derivatives","ETHF0:USTF0",1771414367054,0.62040471,1981.9,1981.2,0.65863395]
["bitfinex-derivatives","ETHF0:USTF0",1771414367958,0.62040471,1981.9,1981.2,0.66296402]
["bitfinex-derivatives","ETHF0:USTF0",1771414370264,0.62040471,1981.8,1981.2,0.66296402]
["bitfinex-derivatives","ETHF0:USTF0",1771414372662,0.62040471,1981.8,1981.2,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1771414372964,0.62040471,1981.8,1981.2,0.66296402]
["bitfinex-derivatives","ETHF0:USTF0",1771414380068,0.61950681,1982.2,1981.3,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414380266,0.61950681,1982.6,1981.5,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414381166,0.61950681,1982.5,1981.7,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414382068,0.61950681,1982.5,1981.3,6.21082]
["bitfinex-derivatives","ETHF0:USTF0",1771414382069,0.62594388,1982.7,1981.9,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414383268,0.00643707,1982.7,1981.9,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414383571,0.61950681,1982.9,1982.1,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414383873,0.61950681,1983.2,1982.1,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414384265,0.61950681,1983.2,1982.3,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414384465,0.61950681,1983.6,1982.5,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414384677,0.61950681,1983.5,1982.5,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414385273,0.00588351,1983.6,1982.9,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414385475,4.15125591,1984.6,1982.9,0.63725456]
["bitfinex-derivatives","ETHF0:USTF0",1771414385680,6.54017521,1984.7,1983.1,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414385681,0.61950681,1984.2,1983.1,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414386479,0.61950681,1984.1,1983.1,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414390884,0.61950681,1984.1,1982.9,0.63725456]
["bitfinex-derivatives","ETHF0:USTF0",1771414391092,0.61950681,1984.0,1982.9,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1771414391291,0.61950681,1983.9,1982.9,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1771414391794,0.61950681,1983.6,1982.3,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414392089,0.61950681,1983.4,1982.3,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414392892,0.61950681,1983.4,1982.3,0.63740285]
["bitfinex-derivatives","ETHF0:USTF0",1771414393389,0.61950681,1983.2,1982.3,0.63740285]
["bitfinex-derivatives","ETHF0:USTF0",1771414393588,0.61950681,1983.2,1982.3,0.00478657]
["bitfinex-derivatives","ETHF0:USTF0",1771414394288,0.61950681,1983.1,1982.0,0.63261628]
["bitfinex-derivatives","ETHF0:USTF0",1771414394884,0.60809317,1983.0,1981.7,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414395082,0.60809317,1982.8,1981.7,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414395392,0.61180278,1982.8,1981.7,0.66209376]
["bitfinex-derivatives","ETHF0:USTF0",1771414395895,0.60809317,1982.7,1981.7,0.66209376]
["bitfinex-derivatives","ETHF0:USTF0",1771414397789,4.15125591,1983.7,1982.6,6.20667]
["bitfinex-derivatives","ETHF0:USTF0",1771414398087,0.55040637,1984.0,1982.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414398883,0.55442092,1984.0,1982.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414399782,3.305,1983.9,1982.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414399986,0.56562486,1983.8,1982.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414400187,0.56963941,1984.0,1982.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414400895,0.00401455,1984.0,1983.0,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414403997,0.55948594,1984.0,1983.0,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414417597,3.304,1984.3,1983.0,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414417900,0.55455972,1984.6,1983.6,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414418698,0.55899918,1984.6,1983.6,0.66368009]
["bitfinex-derivatives","ETHF0:USTF0",1771414420806,0.00443946,1984.6,1983.6,0.66368009]
["bitfinex-derivatives","ETHF0:USTF0",1771414421107,0.00443946,1984.6,1983.8,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414421902,0.00443946,1984.6,1984.0,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414422805,0.54942151,1985.3,1984.0,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414423203,0.54942151,1985.3,1984.3,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414423604,0.55346755,1985.3,1984.3,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414424402,0.73148119,1985.2,1984.3,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414424606,0.54670822,1985.1,1984.1,0.65768922]
["bitfinex-derivatives","ETHF0:USTF0",1771414427012,0.53877502,1985.9,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414427512,0.53877502,1985.7,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414427812,0.53877502,1985.8,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414428011,0.54312785,1985.7,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414428505,0.00450312,1985.7,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414429312,0.51922163,1985.7,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414431308,0.51904428,1985.6,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414431616,0.51499824,1985.6,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414432316,0.00404604,1985.5,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414432615,0.52340914,1985.7,1984.9,0.60666693]
["bitfinex-derivatives","ETHF0:USTF0",1771414439207,0.54616514,1985.2,1984.4,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414439407,0.54616514,1985.2,1983.8,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414439615,0.54616514,1985.2,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414440214,0.54604922,1985.0,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414441720,0.52632158,1984.9,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414443621,3.301,1984.8,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414443816,0.52855753,1984.7,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414444518,0.52845699,1985.1,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414446117,0.53620973,1984.9,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414446517,0.53620973,1984.7,1984.0,0.59828058]
["bitfinex-derivatives","ETHF0:USTF0",1771414447416,0.52134727,1984.6,1983.6,0.60427145]
["bitfinex-derivatives","ETHF0:USTF0",1771414448021,0.52124309,1984.4,1983.6,0.60427145]
["bitfinex-derivatives","ETHF0:USTF0",1771414454326,0.52576613,1984.6,1983.6,0.60427145]
["bitfinex-derivatives","ETHF0:USTF0",1771414454931,0.52576613,1984.6,1983.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414455228,3.82822201,1984.7,1983.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414455428,0.52622201,1984.7,1983.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414455627,0.52622201,1985.0,1983.9,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414458429,0.54486163,1985.1,1983.9,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414458626,0.54486163,1985.1,1984.2,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414458831,0.54486163,1985.3,1984.2,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414460336,0.54486163,1985.3,1984.3,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414460931,0.55370206,1985.1,1984.3,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414464840,0.55056582,1984.9,1984.3,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414465144,0.55515299,1985.7,1984.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414466340,0.55055464,1985.5,1984.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414468435,0.54947413,1985.4,1984.7,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414468944,0.54947413,1985.4,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414470747,3.85005102,1985.3,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414472244,0.54805102,1985.3,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414476344,3.302,1985.4,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414476541,0.54272451,1985.6,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414478242,0.5432905,1985.5,1984.5,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414480951,0.5432905,1985.5,1984.6,0.65436222]
["bitfinex-derivatives","ETHF0:USTF0",1771414484860,0.5432905,1985.5,1984.8,0.62519916]
["bitfinex-derivatives","ETHF0:USTF0",1771414485152,3.30550312,1985.7,1984.8,0.62519916]
["bitfinex-derivatives","ETHF0:USTF0",1771414485153,0.53893655,1985.6,1984.8,0.62519916]
["bitfinex-derivatives","ETHF0:USTF0",1771414497164,0.53834838,1985.4,1984.8,0.62519916]
["bitfinex-derivatives","ETHF0:USTF0",1771414499766,0.543352,1985.3,1984.8,0.62519916]
["bitfinex-derivatives","ETHF0:USTF0",1771414502165,0.543352,1985.3,1984.6,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414503065,4.67727841,1985.6,1984.6,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414503268,7.06077089,1985.5,1984.6,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414503565,0.54529036,1985.5,1984.7,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414503765,3.301,1985.6,1984.7,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414504068,3.84622842,1985.6,1984.7,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414505070,0.56239916,1985.5,1984.7,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414511670,0.00450312,1985.7,1984.7,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414511870,3.87142452,1985.6,1984.8,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414512068,0.57042452,1985.5,1984.8,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414513567,0.58386136,1985.3,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414513764,0.58386136,1985.1,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414513965,0.58334793,1984.9,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414514266,3.88434793,1984.9,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414514473,0.58334793,1984.8,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414515568,0.58564943,1985.1,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414515769,3.88664943,1985.1,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414516370,3.301,1985.2,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414516776,3.88614558,1985.3,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414517070,0.58514558,1985.3,1984.3,0.62108044]
["bitfinex-derivatives","ETHF0:USTF0",1771414517677,3.88914797,1985.5,1984.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414518776,0.58765303,1985.4,1984.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414520576,3.87967501,1985.5,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771414520780,0.57867501,1985.4,1984.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414522183,0.57640068,1985.5,1984.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414523083,0.57640068,1985.5,1984.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414523379,0.56337566,1985.3,1984.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414523574,0.56337566,1985.1,1984.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414523974,0.56337566,1985.1,1984.1,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414524576,3.301,1985.2,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414524577,0.56293735,1984.9,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414525174,0.54657635,1984.7,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414531480,0.55616271,1984.5,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414531678,0.55616271,1984.3,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414531880,0.55616271,1984.1,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414535778,0.00472901,1984.3,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414536689,3.86475864,1984.7,1983.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414536889,3.302,1984.8,1983.9,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414537091,3.302,1984.8,1984.1,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414537290,3.88778896,1985.2,1984.1,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414537693,3.89214128,1985.2,1984.1,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414538095,0.58540807,1985.1,1984.1,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414538291,3.302,1986.0,1984.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1771414538494,0.58540807,1986.2,1985.0,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414539495,0.58972115,1986.2,1985.0,0.61073129]
["bitfinex-derivatives","ETHF0:USTF0",1771414540298,0.59699977,1986.8,1985.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414541792,0.58003943,1986.6,1985.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414541989,3.88168318,1986.5,1985.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414542199,0.57968318,1986.4,1985.5,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414542691,0.57968318,1986.4,1985.3,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414542892,0.58387494,1986.2,1985.0,0.00516924]
["bitfinex-derivatives","ETHF0:USTF0",1771414543290,0.58387494,1986.2,1984.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414543291,0.58387494,1986.1,1984.7,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414543490,0.5787057,1985.8,1984.3,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414543694,0.5787057,1985.6,1984.3,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414543889,0.73145269,1985.5,1984.3,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414544093,0.57835125,1985.4,1984.3,0.60556205]
["bitfinex-derivatives","ETHF0:USTF0",1771414544288,0.57835125,1985.4,1984.3,0.60971219]
["bitfinex-derivatives","ETHF0:USTF0",1771414544494,0.58239134,1985.4,1984.3,0.60971219]
["bitfinex-derivatives","ETHF0:USTF0",1771414546399,0.57937501,1985.2,1984.3,0.60971219]
["bitfinex-derivatives","ETHF0:USTF0",1771414553602,0.00404009,1985.4,1984.6,0.61151199]
["bitfinex-derivatives","ETHF0:USTF0",1771414553801,0.59759264,1985.4,1984.6,0.61151199]
["bitfinex-derivatives","ETHF0:USTF0",1771414554100,0.59759264,1985.4,1984.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1771414554101,0.59323412,1985.1,1984.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1771414554498,0.59323412,1985.1,1984.3,0.61566213]
["bitfinex-derivatives","ETHF0:USTF0",1771414555404,3.88775387,1985.3,1984.3,0.61566213]
["bitfinex-derivatives","ETHF0:USTF0",1771414555704,0.58675387,1985.2,1984.3,0.61566213]
["bitfinex-derivatives","ETHF0:USTF0",1771414556101,0.58964181,1985.4,1984.3,0.61566213]
["bitfinex-derivatives","ETHF0:USTF0",1771414556794,0.58964181,1985.4,1984.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1771414557504,0.58964181,1985.4,1984.3,0.600028]
["bitfinex-derivatives","ETHF0:USTF0",1771414560604,0.58140456,1985.2,1984.3,0.600028]
["bitfinex-derivatives","ETHF0:USTF0",1771414561802,0.58290808,1985.0,1984.3,0.600028]
["bitfinex-derivatives","ETHF0:USTF0",1771414561996,0.58290808,1985.0,1984.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1771414562906,0.58435836,1985.0,1984.3,0.600028]
["bitfinex-derivatives","ETHF0:USTF0",1771414563603,0.58435836,1985.3,1984.5,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414565306,0.58009786,1985.1,1984.3,0.00415014]
["bitfinex-derivatives","ETHF0:USTF0",1771414565511,0.58009786,1985.1,1984.3,0.600028]
["bitfinex-derivatives","ETHF0:USTF0",1771414566408,0.58009786,1985.1,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414569111,0.57864663,1985.3,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414574515,0.58456864,1985.1,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414584325,0.58184954,1985.1,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414589332,3.890317,1985.2,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414590228,0.588111,1985.3,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414590426,0.59215109,1985.4,1984.4,0.59587786]
["bitfinex-derivatives","ETHF0:USTF0",1771414590631,0.00404009,1985.4,1984.7,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414591034,0.59105447,1985.4,1984.7,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414591539,0.59105447,1985.4,1984.4,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414592135,0.58681707,1985.2,1984.4,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414594939,0.58761039,1985.0,1984.4,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414595139,0.58761039,1984.9,1984.4,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414597349,0.58966423,1985.1,1984.6,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414597642,0.58966423,1985.0,1984.6,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414598033,0.5894789,1985.1,1984.6,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414598738,3.302,1985.2,1984.6,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414599139,0.58992871,1985.2,1984.8,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414599339,3.302,1985.3,1984.8,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414600342,0.5939688,1985.4,1985.2,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414600343,0.00404009,1985.4,1985.2,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414600542,0.58974485,1985.5,1984.9,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414601541,0.50793823,1985.4,1984.9,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414601746,0.5910049,1985.3,1984.9,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414602146,0.5910049,1985.3,1984.6,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414602948,0.5910049,1985.3,1984.8,0.64485297]
["bitfinex-derivatives","ETHF0:USTF0",1771414608446,0.5910049,1985.3,1984.4,0.58071684]
["bitfinex-derivatives","ETHF0:USTF0",1771414608837,0.58296628,1985.0,1984.4,0.58071684]
["bitfinex-derivatives","ETHF0:USTF0",1771414616852,0.58296628,1985.0,1983.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771414616853,0.57243444,1984.4,1983.3,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771414617049,7.31052667,1984.9,1983.4,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414617050,0.58119151,1984.2,1983.4,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414617854,0.58119151,1984.2,1983.4,0.60577467]
["bitfinex-derivatives","ETHF0:USTF0",1771414623654,3.302,1984.3,1983.4,0.60577467]
["bitfinex-derivatives","ETHF0:USTF0",1771414623853,0.56096444,1984.2,1983.4,0.60577467]
["bitfinex-derivatives","ETHF0:USTF0",1771414627659,0.55691085,1984.9,1983.9,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414628154,0.55679907,1984.7,1983.7,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414628355,0.55679907,1984.5,1983.5,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414628555,0.55679907,1984.3,1983.5,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414629558,3.84231453,1984.4,1983.5,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414629758,0.53931453,1984.3,1983.5,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414633366,3.303,1984.8,1983.7,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414633663,0.52242066,1984.7,1983.7,0.60070063]
["bitfinex-derivatives","ETHF0:USTF0",1771414637361,0.51479353,1984.6,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414637661,13.21479353,1984.6,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414637871,0.514256,1984.3,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414638167,0.514256,1984.1,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414638363,0.51846353,1984.1,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414643771,0.51706687,1984.7,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414643963,0.51706687,1984.7,1983.8,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414644774,0.52227361,1984.7,1983.8,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414644976,3.30820674,1984.7,1983.8,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414646278,0.00520674,1984.7,1983.8,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414647083,0.00520674,1984.7,1984.0,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414648478,0.5238108,1984.7,1984.0,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414650781,0.00520674,1984.7,1984.0,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414650977,0.52446567,1984.7,1984.0,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414656684,0.52446567,1984.7,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414657183,0.52424395,1984.5,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414659892,3.302,1984.4,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414660991,3.83873195,1984.4,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414661892,0.53631503,1984.3,1983.6,0.62043843]
["bitfinex-derivatives","ETHF0:USTF0",1771414663894,0.52923095,1984.0,1983.4,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1771414664591,3.83082422,1983.9,1983.4,0.62551247]
["bitfinex-derivatives","ETHF0:USTF0",1771414664992,3.83182422,1983.9,1983.4,0.62551247]
["bitfinex-derivatives","ETHF0:USTF0",1771414665187,0.51633744,1983.8,1983.4,0.62551247]
["bitfinex-derivatives","ETHF0:USTF0",1771414667392,0.51181537,1983.7,1983.1,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414667591,0.51181537,1983.5,1982.7,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414667987,0.51144577,1983.3,1982.7,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414668187,0.5155741,1983.3,1982.7,0.63278475]
["bitfinex-derivatives","ETHF0:USTF0",1771414671590,0.00412833,1983.3,1982.7,0.63278475]
["bitfinex-derivatives","ETHF0:USTF0",1771414671791,3.303,1983.7,1982.7,0.63278475]
["bitfinex-derivatives","ETHF0:USTF0",1771414672193,0.50938638,1983.8,1982.9,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414672390,3.81238638,1983.8,1982.9,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414672696,3.8179155,1983.8,1982.9,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414673394,0.00552912,1983.8,1983.1,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414673599,0.5314086,1984.2,1983.3,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414674493,0.53631079,1984.2,1983.3,0.62808513]
["bitfinex-derivatives","ETHF0:USTF0",1771414678102,0.00490219,1984.2,1983.5,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414678401,0.52249287,1984.2,1983.5,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414680600,0.00490219,1984.2,1983.5,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414680903,0.52666091,1984.2,1983.5,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414682602,0.52666091,1984.2,1983.1,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414685406,0.52479626,1984.0,1983.1,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414688699,0.52801272,1983.9,1983.1,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414689210,0.52049222,1984.0,1983.1,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414690605,0.52021967,1983.9,1982.9,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414691711,0.52021967,1983.9,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414691911,3.303,1983.8,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414692210,0.52883694,1983.7,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414693311,0.53809046,1983.6,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414694312,0.53722186,1983.5,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414697413,0.53412134,1983.8,1982.8,0.57724347]
["bitfinex-derivatives","ETHF0:USTF0",1771414698311,0.53412134,1983.8,1982.7,0.25697962]
["bitfinex-derivatives","ETHF0:USTF0",1771414698312,0.53330132,1983.9,1983.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414701011,0.52660816,1983.8,1983.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414701209,0.00490219,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414701407,0.53151035,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414702411,0.00490219,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414702812,0.54516,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414707318,0.00490219,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414707916,0.54162694,1984.2,1983.5,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414711017,0.53328118,1984.8,1983.7,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414711218,0.53328118,1984.8,1983.9,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414711414,0.53328118,1984.6,1983.9,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414712024,0.53258106,1984.3,1983.4,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414712218,0.53258106,1984.2,1983.4,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414717625,0.73274939,1984.4,1983.4,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414717924,0.00521427,1984.6,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414718224,0.5521459,1985.1,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414718825,0.5521459,1985.0,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414719028,3.86186815,1984.9,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414719229,3.8680209,1984.9,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414719431,0.5650209,1984.9,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414721128,0.55457495,1984.7,1984.0,0.61345018]
["bitfinex-derivatives","ETHF0:USTF0",1771414725536,0.56727879,1984.4,1983.4,0.61022009]
["bitfinex-derivatives","ETHF0:USTF0",1771414726124,0.00615275,1984.9,1983.5,6.81415009]
["bitfinex-derivatives","ETHF0:USTF0",1771414726330,0.00615275,1984.9,1984.0,0.61022009]
["bitfinex-derivatives","ETHF0:USTF0",1771414726726,0.57282582,1984.9,1984.0,0.61022009]
["bitfinex-derivatives","ETHF0:USTF0",1771414738645,0.73795956,1984.9,1983.9,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414738852,0.56046923,1984.7,1983.4,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414739151,0.56046923,1984.5,1983.4,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414740948,4.73831961,1984.9,1983.9,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414741152,0.56046923,1984.8,1983.9,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414742148,0.73795956,1984.9,1983.5,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414742149,0.56046923,1984.6,1983.5,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414742349,0.56046923,1984.4,1983.5,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414746653,3.86246923,1984.3,1983.5,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414748350,0.56046923,1984.2,1983.5,0.57549268]
["bitfinex-derivatives","ETHF0:USTF0",1771414757864,0.56046923,1984.2,1983.3,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414761971,0.56046923,1984.2,1983.5,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414771677,0.56059903,1984.4,1983.5,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414777273,0.55603914,1984.6,1983.5,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414778083,0.55576782,1984.8,1983.7,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414779481,0.56159653,1984.9,1984.1,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414779678,0.56159653,1984.9,1984.1,0.60637012]
["bitfinex-derivatives","ETHF0:USTF0",1771414779879,0.00615275,1984.9,1984.3,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414781885,0.55865283,1985.2,1984.3,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414782882,0.56393608,1985.2,1984.3,0.60209694]
["bitfinex-derivatives","ETHF0:USTF0",1771414789685,0.56393608,1985.2,1984.1,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1771414789887,0.54799608,1985.0,1984.1,0.00427318]
["bitfinex-derivatives","ETHF0:USTF0",1771414790083,0.54799608,1985.0,1983.9,0.58742895]
["bitfinex-derivatives","ETHF0:USTF0",1771414790889,0.79999608,1985.0,1983.9,0.58742895]
["bitfinex-derivatives","ETHF0:USTF0",1771414791195,0.54344484,1984.9,1983.9,0.59382825]
["bitfinex-derivatives","ETHF0:USTF0",1771414792896,0.54589712,1984.7,1983.9,0.59382825]
["bitfinex-derivatives","ETHF0:USTF0",1771414798400,0.54589712,1984.7,1983.9,0.0063993]
["bitfinex-derivatives","ETHF0:USTF0",1771414798790,0.49708024,1984.4,1983.2,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414799299,13.19708024,1984.4,1983.2,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414799596,0.49683666,1984.3,1983.2,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414799797,0.49683666,1984.3,1983.2,0.56503132]
["bitfinex-derivatives","ETHF0:USTF0",1771414800197,0.49683666,1984.3,1983.4,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414802200,0.48262781,1984.7,1983.4,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414802397,0.48262781,1984.5,1983.4,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414804099,0.48262781,1984.5,1983.6,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414805698,0.73173877,1984.2,1983.6,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414805898,0.479732,1984.1,1983.3,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414810202,0.47395407,1983.9,1983.2,0.56503132]
["bitfinex-derivatives","ETHF0:USTF0",1771414810397,1.20569284,1983.9,1983.2,0.00560573]
["bitfinex-derivatives","ETHF0:USTF0",1771414810603,0.47395407,1983.8,1983.2,0.00560573]
["bitfinex-derivatives","ETHF0:USTF0",1771414810795,0.47980493,1983.8,1983.2,0.00560573]
["bitfinex-derivatives","ETHF0:USTF0",1771414810995,0.4681396,1983.5,1982.3,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414811204,0.4681396,1983.5,1982.5,0.55942559]
["bitfinex-derivatives","ETHF0:USTF0",1771414811898,0.4681396,1983.5,1982.5,0.56319786]
["bitfinex-derivatives","ETHF0:USTF0",1771414813503,0.4681974,1983.2,1982.5,0.56319786]
["bitfinex-derivatives","ETHF0:USTF0",1771414814705,0.4681974,1983.2,1982.3,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414815400,0.4703256,1982.9,1982.3,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414815606,0.4703256,1982.9,1982.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414815905,0.4703256,1982.9,1982.2,0.60012729]
["bitfinex-derivatives","ETHF0:USTF0",1771414822611,0.46030998,1983.3,1982.2,0.60012729]
["bitfinex-derivatives","ETHF0:USTF0",1771414823212,0.46030998,1983.3,1982.3,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414823810,0.00585086,1983.8,1983.1,0.8473151]
["bitfinex-derivatives","ETHF0:USTF0",1771414824016,0.46013111,1984.1,1983.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414824809,0.45767146,1984.2,1983.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414825010,0.46131934,1984.2,1983.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414830211,3.303,1984.1,1983.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414830517,0.45935911,1984.0,1983.2,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414832918,0.45756103,1984.6,1983.4,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414833119,0.46120891,1984.8,1983.8,0.5950751]
["bitfinex-derivatives","ETHF0:USTF0",1771414834014,0.46549295,1984.8,1983.8,0.60122025]
["bitfinex-derivatives","ETHF0:USTF0",1771414834220,0.47193266,1984.7,1983.8,0.60122025]
["bitfinex-derivatives","ETHF0:USTF0",1771414834514,0.47193266,1984.6,1983.8,0.60122025]
["bitfinex-derivatives","ETHF0:USTF0",1771414835325,0.47177573,1984.7,1983.8,0.60122025]
["bitfinex-derivatives","ETHF0:USTF0",1771414840735,0.48771975,1984.4,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414844132,3.79071975,1984.4,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414844435,0.49004814,1984.3,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414849536,0.4883426,1984.6,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414850538,0.49328944,1984.8,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414851935,0.49328944,1984.8,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414852142,0.49431262,1984.4,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414854340,0.49913456,1984.3,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414856843,3.303,1984.5,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414857443,0.52972326,1984.6,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414857644,3.83259868,1984.7,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414858347,0.52959868,1984.7,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414867055,0.52614328,1984.7,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414868349,0.5302886,1984.8,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414868555,0.00428404,1984.8,1983.8,0.59041468]
["bitfinex-derivatives","ETHF0:USTF0",1771414868855,0.53018033,1984.8,1984.0,0.56049139]
["bitfinex-derivatives","ETHF0:USTF0",1771414870349,0.53018033,1984.8,1983.9,0.56049139]
["bitfinex-derivatives","ETHF0:USTF0",1771414872453,6.57033263,1984.7,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414872651,0.51976267,1984.5,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414874557,0.51976267,1984.5,1983.8,0.56663654]
["bitfinex-derivatives","ETHF0:USTF0",1771414875257,0.51976267,1984.5,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414879356,0.51976267,1984.5,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414884263,3.303,1984.6,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414885860,3.82418106,1984.7,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414886060,0.52572478,1984.6,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414887164,0.52992181,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414887361,3.83292181,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414887561,0.52563777,1984.7,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414889263,3.30728404,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414889463,3.83103502,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414889665,0.52803502,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414890065,0.00428404,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414890560,3.30728404,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414891368,0.00428404,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414892068,0.52842999,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414896070,0.52063206,1984.8,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414896574,0.52063206,1984.8,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414897070,0.516271,1984.6,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414897477,0.516271,1984.4,1983.8,0.00614515]
["bitfinex-derivatives","ETHF0:USTF0",1771414901868,0.49938143,1984.2,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414911378,0.49013202,1984.3,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414913281,0.49074452,1984.6,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414913477,3.303,1984.4,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414914278,3.79472306,1984.4,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414917382,0.49172306,1984.4,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414918284,0.49229359,1984.5,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414918482,3.79529359,1984.5,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414918872,0.49229359,1984.5,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414919078,3.79523618,1984.6,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414919481,0.49223618,1984.5,1983.8,0.57169451]
["bitfinex-derivatives","ETHF0:USTF0",1771414921883,0.49223618,1984.5,1984.0,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414922284,0.49021504,1984.6,1984.0,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414930487,3.80737448,1984.8,1984.0,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414930686,0.50109044,1984.7,1984.0,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414933992,0.50109044,1984.7,1984.1,0.50811268]
["bitfinex-derivatives","ETHF0:USTF0",1771414934191,0.50109044,1984.7,1984.2,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414936087,0.00428404,1984.8,1984.2,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414936088,0.5079009,1984.8,1984.2,0.58361397]
["bitfinex-derivatives","ETHF0:USTF0",1771414936289,0.00428404,1984.8,1984.4,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414936586,0.50811268,1985.3,1984.4,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414936794,0.50361686,1985.2,1984.6,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414937490,0.51016952,1985.2,1984.6,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414941998,0.00655266,1985.2,1984.8,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414942200,0.50126227,1985.3,1984.8,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414943296,0.5071564,1985.3,1984.8,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414945599,0.50536473,1985.0,1984.6,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414945803,0.50536473,1985.0,1983.9,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1771414945804,0.50536473,1985.0,1984.4,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414946101,0.00589413,1985.3,1984.6,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414946507,0.51228283,1985.3,1984.6,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414947406,0.51228283,1985.3,1983.9,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1771414947407,0.50634715,1984.8,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414948013,0.50906232,1985.0,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414948406,0.50906232,1984.8,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414952420,0.50811268,1985.0,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414952714,0.50867881,1984.9,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414954913,0.51439559,1984.8,1984.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414955118,0.51439559,1984.8,1984.1,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414961019,0.51507028,1984.6,1984.1,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414961418,0.51507028,1984.6,1983.9,1.04759347]
["bitfinex-derivatives","ETHF0:USTF0",1771414961619,0.51507028,1983.9,1983.4,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414962120,0.51507028,1983.9,1983.5,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414962618,0.5199019,1983.9,1983.5,0.54444061]
["bitfinex-derivatives","ETHF0:USTF0",1771414963719,0.5199019,1983.9,1983.5,0.00495982]
["bitfinex-derivatives","ETHF0:USTF0",1771414964117,0.49896519,1983.7,1983.3,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414964319,0.49896519,1983.5,1983.2,0.53948079]
["bitfinex-derivatives","ETHF0:USTF0",1771414965218,0.49896519,1983.5,1983.2,0.54437571]
["bitfinex-derivatives","ETHF0:USTF0",1771414965622,0.49956656,1983.3,1982.8,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414966321,0.50363977,1983.5,1982.8,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414966525,0.50363977,1983.5,1982.8,0.57850393]
["bitfinex-derivatives","ETHF0:USTF0",1771414967121,0.50360723,1983.3,1982.8,0.57850393]
["bitfinex-derivatives","ETHF0:USTF0",1771414969525,0.52828294,1983.1,1982.6,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414970523,0.52828294,1983.1,1982.6,0.5793352]
["bitfinex-derivatives","ETHF0:USTF0",1771414973627,0.50811268,1983.5,1982.4,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414973628,0.53596377,1982.9,1982.4,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414974626,0.53596377,1982.9,1982.4,0.57917295]
["bitfinex-derivatives","ETHF0:USTF0",1771414974825,0.5371199,1982.7,1982.4,0.00432943]
["bitfinex-derivatives","ETHF0:USTF0",1771414975121,0.5371199,1982.7,1982.3,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414975321,0.53708947,1982.5,1982.1,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414975724,0.53708947,1982.7,1982.1,0.57484352]
["bitfinex-derivatives","ETHF0:USTF0",1771414976024,0.54285971,1982.7,1982.1,0.57967058]
["bitfinex-derivatives","ETHF0:USTF0",1771414977423,0.54285971,1982.7,1982.1,0.00482706]
["bitfinex-derivatives","ETHF0:USTF0",1771414977623,0.53483542,1982.6,1982.1,0.00482706]
["bitfinex-derivatives","ETHF0:USTF0",1771414978526,0.53483542,1982.6,1982.1,0.56004201]
["bitfinex-derivatives","ETHF0:USTF0",1771414979031,0.54234243,1982.7,1982.1,0.56004201]
["bitfinex-derivatives","ETHF0:USTF0",1771414990937,0.00577024,1982.7,1982.1,0.56004201]
["bitfinex-derivatives","ETHF0:USTF0",1771414991139,0.54664998,1982.7,1982.1,0.56004201]
["bitfinex-derivatives","ETHF0:USTF0",1771414995042,0.54664998,1982.7,1982.1,0.58626853]
["bitfinex-derivatives","ETHF0:USTF0",1771414995243,0.54112412,1982.5,1981.9,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771414996344,0.54112412,1982.5,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414996744,3.303,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414997140,3.84412412,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414997940,0.54112412,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414998146,3.303,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414999148,3.84328895,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771414999342,0.54028895,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771415000942,3.84923604,1982.7,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771415002446,0.53774114,1982.6,1981.9,0.58747444]
["bitfinex-derivatives","ETHF0:USTF0",1771415002849,3.84651138,1982.7,1982.0,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415003049,0.00577024,1982.7,1982.0,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415015953,0.52804949,1983.1,1982.0,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415016256,0.52804949,1982.9,1982.0,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415016447,0.54112412,1983.3,1982.8,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415016647,0.54112412,1983.3,1982.6,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415016951,0.54112412,1983.0,1982.4,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415022354,0.54112412,1983.0,1982.2,0.58144147]
["bitfinex-derivatives","ETHF0:USTF0",1771415032164,0.54112412,1983.0,1982.3,0.55346216]
["bitfinex-derivatives","ETHF0:USTF0",1771415034862,0.0058572,1983.3,1982.3,0.55346216]
["bitfinex-derivatives","ETHF0:USTF0",1771415035062,0.56247977,1983.8,1983.1,0.55346216]
["bitfinex-derivatives","ETHF0:USTF0",1771415035469,0.56247977,1983.7,1983.1,0.55346216]
["bitfinex-derivatives","ETHF0:USTF0",1771415036168,0.5689327,1983.7,1983.1,0.55346216]
["bitfinex-derivatives","ETHF0:USTF0",1771415036664,0.00645293,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415036868,0.5858208,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415037661,0.57936787,1983.2,1982.5,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415037964,0.00645293,1983.7,1982.5,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415037965,0.57936787,1983.0,1982.5,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415041270,0.57936787,1983.0,1982.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771415041481,0.57936787,1983.0,1982.3,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415042171,0.57936787,1983.8,1983.1,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415042373,0.5858208,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415045170,0.00645293,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415045767,0.5858208,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415046277,0.5858208,1983.7,1983.1,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415050683,0.5858208,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415054087,0.00645293,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415054288,0.5858208,1983.7,1983.2,0.58529197]
["bitfinex-derivatives","ETHF0:USTF0",1771415055687,4.13949764,1984.5,1983.4,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771415055986,0.59395871,1985.1,1984.5,0.14930323]
["bitfinex-derivatives","ETHF0:USTF0",1771415056788,0.59756383,1985.1,1984.5,0.15334197]
["bitfinex-derivatives","ETHF0:USTF0",1771415059489,0.59756383,1985.1,1984.5,0.00403874]
["bitfinex-derivatives","ETHF0:USTF0",1771415061188,0.59756383,1985.1,1984.1,0.15130345]
["bitfinex-derivatives","ETHF0:USTF0",1771415062192,0.59756383,1985.1,1984.1,0.15758791]
["bitfinex-derivatives","ETHF0:USTF0",1771415064087,0.59756383,1985.1,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415064494,0.59395871,1984.9,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415064694,0.59395871,1984.7,1984.1,0.15139418]
["bitfinex-derivatives","ETHF0:USTF0",1771415065492,0.59395871,1984.7,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415065994,0.59395871,1984.7,1984.1,0.15138638]
["bitfinex-derivatives","ETHF0:USTF0",1771415066198,0.59395871,1984.7,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415069700,0.59395871,1984.8,1984.1,0.15115564]
["bitfinex-derivatives","ETHF0:USTF0",1771415069900,0.59395871,1984.8,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415070899,0.59395871,1984.8,1984.1,0.14706355]
["bitfinex-derivatives","ETHF0:USTF0",1771415072003,0.59395871,1984.7,1984.1,0.14706355]
["bitfinex-derivatives","ETHF0:USTF0",1771415072395,0.59395871,1984.7,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415073102,0.59395871,1984.7,1984.1,0.14934643]
["bitfinex-derivatives","ETHF0:USTF0",1771415077001,0.59395871,1984.7,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415078005,0.59395871,1984.5,1984.1,0.00628446]
["bitfinex-derivatives","ETHF0:USTF0",1771415079697,0.59395871,1984.5,1984.1,0.1433255]
["bitfinex-derivatives","ETHF0:USTF0",1771415080097,0.59395871,1984.7,1984.1,0.1433255]
["bitfinex-derivatives","ETHF0:USTF0",1771415080305,0.59395871,1984.7,1984.3,0.13898236]
["bitfinex-derivatives","ETHF0:USTF0",1771415080505,0.59395871,1984.9,1984.3,0.13898236]
["bitfinex-derivatives","ETHF0:USTF0",1771415082100,0.59395871,1984.9,1984.1,0.14526038]
["bitfinex-derivatives","ETHF0:USTF0",1771415087213,0.59395871,1984.9,1984.4,0.14221922]
["bitfinex-derivatives","ETHF0:USTF0",1771415087409,0.59395871,1984.9,1984.5,0.65040542]
["bitfinex-derivatives","ETHF0:USTF0",1771415087711,0.56870586,1985.1,1984.8,0.14221922]
["bitfinex-derivatives","ETHF0:USTF0",1771415088008,0.56870586,1985.1,1984.6,0.14221922]
["bitfinex-derivatives","ETHF0:USTF0",1771415088310,0.56510074,1985.2,1984.6,0.14221922]
["bitfinex-derivatives","ETHF0:USTF0",1771415088511,0.56510074,1985.2,1984.8,0.14427786]
["bitfinex-derivatives","ETHF0:USTF0",1771415088913,0.56510074,1985.5,1984.8,0.14427786]
["bitfinex-derivatives","ETHF0:USTF0",1771415089312,0.57032135,1985.5,1984.8,0.14427786]
["bitfinex-derivatives","ETHF0:USTF0",1771415092711,0.57032135,1985.5,1984.5,0.14591759]
["bitfinex-derivatives","ETHF0:USTF0",1771415097714,0.57452373,1985.3,1984.5,0.14591759]
["bitfinex-derivatives","ETHF0:USTF0",1771415102812,0.57452373,1985.3,1984.2,0.15258293]
["bitfinex-derivatives","ETHF0:USTF0",1771415103012,0.57452373,1985.3,1984.3,3.45358293]
["bitfinex-derivatives","ETHF0:USTF0",1771415103316,0.57452373,1985.3,1984.4,0.15257798]
["bitfinex-derivatives","ETHF0:USTF0",1771415104716,0.57452373,1985.2,1984.4,0.15257798]
["bitfinex-derivatives","ETHF0:USTF0",1771415106614,0.00522061,1985.5,1984.4,0.15257798]
["bitfinex-derivatives","ETHF0:USTF0",1771415106813,0.57452373,1985.4,1984.4,0.15257798]
["bitfinex-derivatives","ETHF0:USTF0",1771415108612,0.57452373,1985.4,1984.4,3.45357798]
["bitfinex-derivatives","ETHF0:USTF0",1771415108907,0.57452373,1985.4,1984.5,0.15617505]
["bitfinex-derivatives","ETHF0:USTF0",1771415109914,0.57452373,1985.4,1984.6,0.15617042]
["bitfinex-derivatives","ETHF0:USTF0",1771415112718,12.7,1985.8,1985.0,0.16282021]
["bitfinex-derivatives","ETHF0:USTF0",1771415112918,0.57452373,1986.4,1985.6,0.16282021]
["bitfinex-derivatives","ETHF0:USTF0",1771415113119,0.57452373,1986.4,1985.5,0.67053357]
["bitfinex-derivatives","ETHF0:USTF0",1771415113417,0.57452373,1986.4,1985.5,0.16281573]
["bitfinex-derivatives","ETHF0:USTF0",1771415113816,0.57901704,1986.4,1985.5,0.16763516]
["bitfinex-derivatives","ETHF0:USTF0",1771415115812,0.57901704,1986.4,1985.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771415116021,0.57901704,1986.4,1985.7,0.16452334]
["bitfinex-derivatives","ETHF0:USTF0",1771415116723,0.56667176,1986.5,1986.0,0.14988096]
["bitfinex-derivatives","ETHF0:USTF0",1771415117723,0.57043642,1986.5,1986.0,0.14988096]
["bitfinex-derivatives","ETHF0:USTF0",1771415117916,0.56667176,1987.4,1986.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415118111,0.56667176,1987.4,1985.7,0.72988387]
["bitfinex-derivatives","ETHF0:USTF0",1771415118112,0.56667176,1987.3,1986.3,3.85887585]
["bitfinex-derivatives","ETHF0:USTF0",1771415118316,0.56667176,1987.3,1986.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415118920,0.57068822,1987.3,1986.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415119428,0.57068822,1987.3,1986.5,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415121825,0.00401646,1987.3,1986.5,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415122227,0.56667176,1987.7,1986.7,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415122420,0.56667176,1987.7,1986.9,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415122623,0.56667176,1987.7,1987.1,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415123227,0.57247628,1987.7,1987.1,0.0039397]
["bitfinex-derivatives","ETHF0:USTF0",1771415123623,0.57247628,1987.7,1986.8,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415124529,0.57247628,1987.7,1986.8,0.56289723]
["bitfinex-derivatives","ETHF0:USTF0",1771415126430,0.57247628,1987.7,1987.0,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415127524,0.57247628,1987.7,1987.0,3.85687585]
["bitfinex-derivatives","ETHF0:USTF0",1771415127726,0.00580452,1987.7,1987.1,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415128227,0.57247628,1987.7,1987.1,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415128431,0.57247628,1987.7,1987.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415128628,15.47200329,1988.7,1987.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415128629,0.56667176,1988.1,1987.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415128833,0.56667176,1988.9,1987.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415129430,0.56667176,1988.8,1987.5,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415129633,0.57102872,1988.8,1987.7,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415130123,0.57102872,1988.8,1987.8,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415130329,0.57102872,1988.8,1987.9,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415130528,0.57102872,1988.8,1987.7,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415133736,0.57102872,1988.8,1987.3,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415133931,0.57102872,1988.8,1987.5,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415134933,0.56667176,1988.6,1987.5,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415136133,0.56667176,1988.6,1987.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415136727,0.25155,1988.5,1987.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771415136928,0.56667176,1988.2,1987.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415137931,0.56667176,1988.2,1987.1,3.85487585]
["bitfinex-derivatives","ETHF0:USTF0",1771415138330,0.56667176,1988.2,1987.2,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415140237,0.56667176,1988.2,1987.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415145539,0.53795504,1988.7,1987.4,0.55787585]
["bitfinex-derivatives","ETHF0:USTF0",1771415146136,0.53795504,1988.7,1987.5,0.54370331]
["bitfinex-derivatives","ETHF0:USTF0",1771415147939,0.53795504,1988.6,1987.3,0.54370331]
["bitfinex-derivatives","ETHF0:USTF0",1771415148244,0.53795504,1988.6,1987.6,0.54370331]
["bitfinex-derivatives","ETHF0:USTF0",1771415150645,0.53795504,1988.6,1987.7,0.54370331]
["bitfinex-derivatives","ETHF0:USTF0",1771415154451,0.53795504,1988.6,1987.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771415154752,0.53795504,1988.4,1987.5,0.54370331]
["bitfinex-derivatives","ETHF0:USTF0",1771415156452,0.53795504,1988.4,1987.4,3.84419278]
["bitfinex-derivatives","ETHF0:USTF0",1771415156850,0.53795504,1988.4,1987.4,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415159651,0.54212365,1988.2,1987.3,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415160045,0.54212365,1988.2,1987.2,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415161054,0.54212365,1988.0,1986.9,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415161557,0.54212365,1987.8,1986.9,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415161758,0.54212365,1987.7,1986.9,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415162953,0.54212365,1987.7,1986.8,0.00502138]
["bitfinex-derivatives","ETHF0:USTF0",1771415165251,0.54212365,1987.7,1986.8,0.55221416]
["bitfinex-derivatives","ETHF0:USTF0",1771415167060,0.54212365,1987.7,1986.8,0.00502138]
["bitfinex-derivatives","ETHF0:USTF0",1771415167358,0.54212365,1987.6,1986.8,0.00502138]
["bitfinex-derivatives","ETHF0:USTF0",1771415168457,0.54212365,1987.5,1986.3,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415168760,0.54212365,1986.9,1985.8,0.54719278]
["bitfinex-derivatives","ETHF0:USTF0",1771415169455,0.54854802,1986.9,1985.8,0.55110178]
["bitfinex-derivatives","ETHF0:USTF0",1771415178569,0.56091726,1986.6,1985.8,0.55110178]
["bitfinex-derivatives","ETHF0:USTF0",1771415178766,0.56091726,1986.4,1985.4,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415178963,0.56091726,1986.3,1985.4,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415179770,0.56091726,1986.0,1985.4,0.0056652]
["bitfinex-derivatives","ETHF0:USTF0",1771415180066,0.56091726,1986.0,1985.1,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415181066,0.56091726,1986.0,1985.1,0.55530033]
["bitfinex-derivatives","ETHF0:USTF0",1771415182163,0.56091726,1985.7,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415186166,0.56091726,1985.7,1985.1,0.55530033]
["bitfinex-derivatives","ETHF0:USTF0",1771415190376,0.56091726,1985.7,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415198184,0.56091726,1985.7,1985.1,0.55530033]
["bitfinex-derivatives","ETHF0:USTF0",1771415198584,0.56091726,1986.0,1985.1,0.55530033]
["bitfinex-derivatives","ETHF0:USTF0",1771415198791,0.56091726,1986.0,1985.2,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415199378,0.56091726,1986.3,1985.2,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415203686,0.56091726,1986.3,1985.4,0.72902311]
["bitfinex-derivatives","ETHF0:USTF0",1771415203890,0.56091726,1986.3,1985.5,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415205591,0.57035363,1986.6,1985.5,0.55073739]
["bitfinex-derivatives","ETHF0:USTF0",1771415207286,0.57035363,1986.4,1985.2,0.53900067]
["bitfinex-derivatives","ETHF0:USTF0",1771415207589,0.57035363,1986.0,1985.2,0.53900067]
["bitfinex-derivatives","ETHF0:USTF0",1771415208586,0.57035363,1986.0,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415209490,0.57035363,1985.8,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415212392,0.57035363,1985.6,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415212594,0.57035363,1985.6,1985.1,0.54356361]
["bitfinex-derivatives","ETHF0:USTF0",1771415212992,0.57035363,1985.8,1985.1,0.54356361]
["bitfinex-derivatives","ETHF0:USTF0",1771415216291,0.55577635,1986.2,1985.1,0.54356361]
["bitfinex-derivatives","ETHF0:USTF0",1771415216492,0.55577635,1986.2,1985.3,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415216896,0.2518,1986.6,1985.3,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415217196,0.55577635,1986.4,1985.3,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415221601,0.55577635,1986.3,1985.3,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415222302,0.55577635,1986.3,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415222494,0.55577635,1986.3,1985.1,0.55253971]
["bitfinex-derivatives","ETHF0:USTF0",1771415222697,0.55577635,1986.1,1985.1,0.55253971]
["bitfinex-derivatives","ETHF0:USTF0",1771415222893,0.55577635,1986.0,1985.1,0.55253971]
["bitfinex-derivatives","ETHF0:USTF0",1771415223299,0.55577635,1986.0,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415225002,0.55577635,1985.8,1985.1,0.00456294]
["bitfinex-derivatives","ETHF0:USTF0",1771415232104,0.55577635,1985.6,1984.8,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415232305,0.55577635,1985.5,1984.7,0.54797677]
["bitfinex-derivatives","ETHF0:USTF0",1771415233109,0.56123334,1985.5,1984.7,0.55384892]
["bitfinex-derivatives","ETHF0:USTF0",1771415235711,0.56123334,1985.5,1984.7,0.00587215]
["bitfinex-derivatives","ETHF0:USTF0",1771415235907,0.55548301,1985.3,1984.0,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415236111,0.55548301,1985.3,1984.2,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415236415,0.56094,1985.5,1984.6,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415236614,0.00545699,1985.5,1984.8,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415236816,0.55548301,1985.9,1985.0,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415237911,0.56166632,1985.9,1985.0,0.5623196]
["bitfinex-derivatives","ETHF0:USTF0",1771415238712,0.00618331,1985.9,1985.0,0.5623196]
["bitfinex-derivatives","ETHF0:USTF0",1771415242719,0.00618331,1985.9,1985.2,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415253029,0.55548301,1986.4,1985.4,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415253228,0.55548301,1986.4,1985.6,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415253624,0.55548301,1986.4,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415254026,0.55958743,1986.4,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415255229,0.00410442,1986.4,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415256325,0.55958743,1986.4,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415256628,0.00410442,1986.4,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415257031,0.55548301,1987.0,1985.9,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415257528,0.55548301,1987.0,1986.1,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415257729,0.55548301,1987.0,1986.2,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415258127,0.56086807,1987.0,1986.2,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415259032,0.56086807,1987.0,1985.6,6.92816073]
["bitfinex-derivatives","ETHF0:USTF0",1771415259033,0.56086807,1987.0,1985.8,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415259230,0.55548301,1986.8,1985.7,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415259431,0.55548301,1986.8,1985.9,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415261034,0.55548301,1986.6,1985.4,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415263039,0.55548301,1986.6,1985.6,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415264328,0.55548301,1986.6,1985.4,0.55652245]
["bitfinex-derivatives","ETHF0:USTF0",1771415266235,0.5527566,1986.4,1985.3,3.86940937]
["bitfinex-derivatives","ETHF0:USTF0",1771415266540,0.5527566,1986.4,1985.3,0.57040937]
["bitfinex-derivatives","ETHF0:USTF0",1771415266934,0.5527566,1986.2,1985.3,0.57040937]
["bitfinex-derivatives","ETHF0:USTF0",1771415285367,0.5527566,1986.2,1985.4,0.58707857]
["bitfinex-derivatives","ETHF0:USTF0",1771415285764,0.57825399,1986.7,1985.6,0.58707857]
["bitfinex-derivatives","ETHF0:USTF0",1771415287666,0.57825399,1986.7,1985.8,0.58707857]
["bitfinex-derivatives","ETHF0:USTF0",1771415288365,0.57825399,1986.9,1986.0,0.58707857]
["bitfinex-derivatives","ETHF0:USTF0",1771415296672,0.57825399,1986.9,1986.1,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415296874,0.00538506,1987.0,1986.3,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415297069,0.00538506,1987.0,1986.3,3.86917196]
["bitfinex-derivatives","ETHF0:USTF0",1771415297373,0.55971001,1987.2,1986.5,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415298476,0.56337839,1987.2,1986.5,0.57516056]
["bitfinex-derivatives","ETHF0:USTF0",1771415298677,0.00366838,1987.2,1986.5,0.57516056]
["bitfinex-derivatives","ETHF0:USTF0",1771415299375,0.00366838,1987.2,1986.5,1.3057944]
["bitfinex-derivatives","ETHF0:USTF0",1771415299581,0.56337839,1987.2,1986.6,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415304686,0.56337839,1987.2,1986.5,0.0049886]
["bitfinex-derivatives","ETHF0:USTF0",1771415306977,0.56337839,1987.2,1986.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771415306978,0.56337839,1987.2,1986.1,3.86817196]
["bitfinex-derivatives","ETHF0:USTF0",1771415307986,0.56337839,1987.2,1986.1,3.87454431]
["bitfinex-derivatives","ETHF0:USTF0",1771415308183,0.56337839,1987.2,1986.2,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415308582,0.55971001,1987.0,1986.1,0.00637235]
["bitfinex-derivatives","ETHF0:USTF0",1771415309386,0.00366838,1987.2,1986.3,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415309586,0.55971001,1987.1,1986.3,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415309884,0.55971001,1987.1,1986.5,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415310286,0.56337839,1987.2,1986.5,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415311087,0.00366838,1987.2,1986.5,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415314987,0.56337839,1987.2,1986.5,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415315490,0.56337839,1987.2,1986.2,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415321896,0.55971001,1987.1,1986.2,0.57017196]
["bitfinex-derivatives","ETHF0:USTF0",1771415326192,0.55971001,1987.1,1986.4,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415330098,0.57710791,1987.2,1986.4,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415331694,0.00366838,1987.2,1986.4,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415331889,0.00366838,1987.2,1986.5,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771415332095,0.57343953,1987.5,1986.7,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415333001,0.57716031,1987.5,1986.7,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415333901,0.57343953,1987.8,1987.0,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415334896,0.57712602,1987.8,1987.0,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415335201,0.57343953,1988.0,1987.3,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415335401,0.57343953,1988.4,1987.6,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415335700,0.57343953,1988.4,1987.7,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415335897,0.57343953,1988.9,1987.7,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415336193,0.57343953,1988.7,1987.7,0.53646642]
["bitfinex-derivatives","ETHF0:USTF0",1771415336399,0.57343953,1988.7,1987.7,0.53999251]
["bitfinex-derivatives","ETHF0:USTF0",1771415339597,0.57343953,1988.7,1987.9,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415340296,0.57343953,1988.7,1988.1,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415340697,0.57343953,1988.7,1987.9,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415340896,0.57343953,1988.7,1987.8,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415342104,0.57343953,1988.7,1987.7,3.30052609]
["bitfinex-derivatives","ETHF0:USTF0",1771415342613,0.57343953,1988.7,1987.7,3.8811338]
["bitfinex-derivatives","ETHF0:USTF0",1771415342806,0.57343953,1988.7,1987.7,3.30052609]
["bitfinex-derivatives","ETHF0:USTF0",1771415343007,0.59188591,1988.5,1987.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1771415343211,0.59188591,1988.4,1987.4,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415343506,0.59188591,1988.4,1987.2,3.87760771]
["bitfinex-derivatives","ETHF0:USTF0",1771415343699,0.59188591,1988.3,1987.3,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415344102,0.59188591,1988.3,1987.3,0.58699187]
["bitfinex-derivatives","ETHF0:USTF0",1771415344403,0.59188591,1988.3,1987.5,0.58060771]
["bitfinex-derivatives","ETHF0:USTF0",1771415357421,0.5729349,1988.6,1988.0,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415360121,0.5729349,1988.6,1987.6,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415361127,0.5729349,1990.0,1988.9,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415361426,0.5729349,1990.0,1988.4,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415361427,0.5729349,1989.9,1988.4,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415361629,0.5729349,1989.8,1988.5,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415361827,0.5729349,1989.7,1988.5,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415362028,0.57939007,1989.7,1988.5,0.00411688]
["bitfinex-derivatives","ETHF0:USTF0",1771415362431,0.5729349,1989.5,1988.5,0.59339136]
["bitfinex-derivatives","ETHF0:USTF0",1771415365520,0.5729349,1989.5,1988.7,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415365721,0.5729349,1989.5,1988.5,0.59339136]
["bitfinex-derivatives","ETHF0:USTF0",1771415367032,0.5729349,1989.4,1988.5,0.59339136]
["bitfinex-derivatives","ETHF0:USTF0",1771415367823,0.5729349,1989.4,1988.5,0.00411688]
["bitfinex-derivatives","ETHF0:USTF0",1771415369324,0.5729349,1989.4,1988.5,0.59339136]
["bitfinex-derivatives","ETHF0:USTF0",1771415374032,0.5729349,1989.4,1988.5,0.00411688]
["bitfinex-derivatives","ETHF0:USTF0",1771415374233,0.5729349,1989.4,1988.1,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415374938,0.5729349,1989.2,1988.1,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415375331,0.5729349,1989.2,1988.1,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1771415375636,0.5729349,1989.0,1988.1,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1771415375828,3.8679349,1989.0,1988.1,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1771415376033,0.5729349,1988.9,1988.1,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1771415378241,0.5729349,1988.8,1988.1,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1771415378640,0.5729349,1988.8,1988.0,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415378641,0.5729349,1988.8,1987.8,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415379236,0.5729349,1988.6,1987.8,0.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1771415379740,0.5729349,1988.6,1987.8,0.59566577]
["bitfinex-derivatives","ETHF0:USTF0",1771415381540,0.5729349,1988.6,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415385146,0.55999762,1988.4,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415386948,3.85599762,1988.4,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415387449,0.55999762,1988.3,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415387648,0.56392183,1988.3,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415387848,0.56392183,1988.3,1987.8,0.57428635]
["bitfinex-derivatives","ETHF0:USTF0",1771415389746,0.56392183,1988.3,1987.8,0.00639129]
["bitfinex-derivatives","ETHF0:USTF0",1771415390250,0.56392183,1988.3,1987.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771415390251,0.56392183,1988.3,1987.5,0.56789506]
["bitfinex-derivatives","ETHF0:USTF0",1771415391443,0.56392183,1988.3,1987.5,0.57271871]
["bitfinex-derivatives","ETHF0:USTF0",1771415393755,0.00392421,1988.3,1987.5,0.57271871]
["bitfinex-derivatives","ETHF0:USTF0",1771415394352,0.56392183,1988.3,1987.5,0.57271871]
["bitfinex-derivatives","ETHF0:USTF0",1771415395156,0.00392421,1988.3,1987.5,0.57271871]
["bitfinex-derivatives","ETHF0:USTF0",1771415402963,0.56004537,1988.3,1987.5,0.57271871]
["bitfinex-derivatives","ETHF0:USTF0",1771415405560,0.56004537,1988.3,1987.7,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415405561,0.00392421,1988.3,1987.7,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415405963,17.59437764,1989.0,1987.9,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415405964,0.55612116,1988.7,1987.9,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415406169,0.55612116,1988.9,1988.1,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415406469,0.55612116,1988.7,1987.6,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415406670,6.36810779,1988.6,1987.6,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415406972,0.55612116,1988.5,1987.6,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415407371,0.55612116,1988.3,1987.6,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415407970,0.55612116,1988.2,1987.6,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415414075,0.55612116,1988.2,1987.5,0.00482365]
["bitfinex-derivatives","ETHF0:USTF0",1771415414378,0.55612116,1988.0,1987.1,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415414678,0.55612116,1987.9,1987.1,0.5632153]
["bitfinex-derivatives","ETHF0:USTF0",1771415415178,0.55612116,1987.9,1987.1,0.56834743]
["bitfinex-derivatives","ETHF0:USTF0",1771415420575,0.55612116,1987.9,1987.1,0.00513213]
["bitfinex-derivatives","ETHF0:USTF0",1771415420980,0.53511983,1987.8,1987.1,0.55744597]
["bitfinex-derivatives","ETHF0:USTF0",1771415422478,0.53511983,1987.8,1987.1,0.00513213]
["bitfinex-derivatives","ETHF0:USTF0",1771415422672,0.53511983,1987.7,1986.8,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415423180,0.53511983,1987.6,1986.8,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415423583,0.53511983,1987.6,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415427285,0.53511983,1987.6,1986.8,0.00629124]
["bitfinex-derivatives","ETHF0:USTF0",1771415427480,0.53511983,1987.6,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415427682,0.53511983,1987.6,1986.8,0.00629124]
["bitfinex-derivatives","ETHF0:USTF0",1771415428481,0.53511983,1987.6,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415428688,0.53511983,1987.4,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415429882,1.0419154,1987.4,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415430185,0.53511983,1987.3,1986.8,0.55860508]
["bitfinex-derivatives","ETHF0:USTF0",1771415430385,0.53511983,1987.3,1986.8,0.00629124]
["bitfinex-derivatives","ETHF0:USTF0",1771415430989,0.53511983,1987.1,1986.6,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415431183,0.53511983,1987.3,1986.7,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415431389,0.53511983,1987.3,1986.9,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415431984,0.54103933,1987.3,1986.9,0.5561184]
["bitfinex-derivatives","ETHF0:USTF0",1771415433591,0.54103933,1987.3,1986.9,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1771415433792,0.54103933,1987.3,1986.9,0.5561184]
["bitfinex-derivatives","ETHF0:USTF0",1771415436592,0.0059195,1987.3,1986.9,0.5561184]
["bitfinex-derivatives","ETHF0:USTF0",1771415436792,0.53511983,1987.6,1987.1,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415437796,0.54063779,1987.6,1987.1,0.55231384]
["bitfinex-derivatives","ETHF0:USTF0",1771415441294,0.53511983,1987.4,1986.9,0.5561184]
["bitfinex-derivatives","ETHF0:USTF0",1771415446908,0.53511983,1987.4,1986.9,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1771415449809,0.53511983,1987.4,1986.9,0.55707094]
["bitfinex-derivatives","ETHF0:USTF0",1771415450404,0.55978661,1987.3,1986.9,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1771415450707,0.55978661,1987.3,1986.8,0.55326638]
["bitfinex-derivatives","ETHF0:USTF0",1771415451603,0.55978661,1987.3,1986.8,0.55820165]
["bitfinex-derivatives","ETHF0:USTF0",1771415459809,0.55978661,1987.3,1986.9,0.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1771415460812,3.87713598,1987.5,1986.9,0.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1771415461115,0.57913598,1987.4,1987.1,0.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1771415461305,0.57913598,1987.4,1986.9,0.55362616]
["bitfinex-derivatives","ETHF0:USTF0",1771415468934,0.57913598,1987.4,1986.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1771415469233,0.57913598,1987.4,1986.8,0.55856143]
["bitfinex-derivatives","ETHF0:USTF0",1771415469429,0.57913598,1987.4,1986.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1771415469635,0.57913598,1987.3,1986.8,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1771415470136,0.57913598,1987.1,1986.2,0.09229678]
["bitfinex-derivatives","ETHF0:USTF0",1771415470629,0.57913598,1987.0,1986.2,0.09229678]
["bitfinex-derivatives","ETHF0:USTF0",1771415471230,0.57913598,1987.0,1986.2,0.09779222]
["bitfinex-derivatives","ETHF0:USTF0",1771415472337,3.87713598,1987.0,1986.3,0.09573255]
["bitfinex-derivatives","ETHF0:USTF0",1771415473436,0.57913598,1986.9,1986.3,0.09573255]
["bitfinex-derivatives","ETHF0:USTF0",1771415473939,0.57913598,1987.0,1986.3,0.09573255]
["bitfinex-derivatives","ETHF0:USTF0",1771415482141,12.2,1987.4,1986.2,0.51220024]
["bitfinex-derivatives","ETHF0:USTF0",1771415482142,3.86509088,1987.1,1986.5,0.08400863]
["bitfinex-derivatives","ETHF0:USTF0",1771415482637,0.56709088,1987.1,1986.5,0.08400863]
["bitfinex-derivatives","ETHF0:USTF0",1771415488048,0.56709088,1987.2,1986.5,0.08400863]
["bitfinex-derivatives","ETHF0:USTF0",1771415493156,0.56709088,1987.2,1986.7,0.08057287]
["bitfinex-derivatives","ETHF0:USTF0",1771415494246,0.56709088,1987.4,1986.7,0.08057287]
["bitfinex-derivatives","ETHF0:USTF0",1771415495951,0.56709088,1987.4,1986.9,0.07942285]
["bitfinex-derivatives","ETHF0:USTF0",1771415498150,0.56709088,1987.4,1986.4,0.33642789]
["bitfinex-derivatives","ETHF0:USTF0",1771415498350,0.56709088,1987.2,1986.2,0.09011333]
["bitfinex-derivatives","ETHF0:USTF0",1771415502855,0.56709088,1987.2,1986.2,0.59681813]
["bitfinex-derivatives","ETHF0:USTF0",1771415503050,0.56709088,1987.2,1986.3,0.09040082]
["bitfinex-derivatives","ETHF0:USTF0",1771415503357,0.56709088,1987.2,1986.5,0.09040079]
["bitfinex-derivatives","ETHF0:USTF0",1771415503551,0.56709088,1987.2,1986.7,0.09040079]
["bitfinex-derivatives","ETHF0:USTF0",1771415504856,0.56709088,1987.2,1986.4,0.5067048]
["bitfinex-derivatives","ETHF0:USTF0",1771415504857,0.56709088,1987.2,1986.5,0.07887509]
["bitfinex-derivatives","ETHF0:USTF0",1771415508157,0.56709088,1987.2,1986.3,0.33194989]
["bitfinex-derivatives","ETHF0:USTF0",1771415508959,0.56709088,1987.2,1986.4,0.08012989]
["bitfinex-derivatives","ETHF0:USTF0",1771415509355,0.56709088,1987.2,1986.5,0.08012986]
["bitfinex-derivatives","ETHF0:USTF0",1771415510061,0.56709088,1987.2,1986.4,0.08012986]
["bitfinex-derivatives","ETHF0:USTF0",1771415511663,0.56709088,1987.2,1986.5,0.08216166]
["bitfinex-derivatives","ETHF0:USTF0",1771415523969,0.56709088,1987.2,1986.7,0.60920637]
["bitfinex-derivatives","ETHF0:USTF0",1771415525972,0.56709088,1987.2,1986.7,0.50674232]
["bitfinex-derivatives","ETHF0:USTF0",1771415526573,0.56709088,1987.2,1986.7,0.6264989]
["bitfinex-derivatives","ETHF0:USTF0",1771415527567,0.56709088,1987.2,1986.7,0.50674232]
["bitfinex-derivatives","ETHF0:USTF0",1771415528376,0.56709088,1987.2,1986.7,0.62888615]
["bitfinex-derivatives","ETHF0:USTF0",1771415528770,0.58915835,1987.5,1987.1,0.12214383]
["bitfinex-derivatives","ETHF0:USTF0",1771415528966,0.58915835,1987.5,1987.2,0.50674232]
["bitfinex-derivatives","ETHF0:USTF0",1771415529374,0.00551796,1987.6,1987.2,1.10117857]
["bitfinex-derivatives","ETHF0:USTF0",1771415530479,3.80474232,1987.9,1987.2,1.10117857]
["bitfinex-derivatives","ETHF0:USTF0",1771415531379,3.80830331,1987.9,1987.2,1.10117857]
["bitfinex-derivatives","ETHF0:USTF0",1771415532686,0.00356099,1987.9,1987.4,1.10278359]
["bitfinex-derivatives","ETHF0:USTF0",1771415532985,0.00356099,1987.9,1987.5,0.59604127]
["bitfinex-derivatives","ETHF0:USTF0",1771415533384,3.298,1988.1,1987.4,1.10278359]
["bitfinex-derivatives","ETHF0:USTF0",1771415533584,0.50674232,1988.3,1987.4,1.10278359]
["bitfinex-derivatives","ETHF0:USTF0",1771415533780,3.80474232,1988.4,1987.7,0.59604127]
["bitfinex-derivatives","ETHF0:USTF0",1771415534184,3.298,1988.4,1987.8,0.50674232]
["bitfinex-derivatives","ETHF0:USTF0",1771415534383,3.30312147,1988.4,1987.8,0.59877556]
["bitfinex-derivatives","ETHF0:USTF0",1771415534584,3.30312147,1988.4,1987.9,0.59443597]
["bitfinex-derivatives","ETHF0:USTF0",1771415534880,3.30312147,1988.4,1987.8,0.51108191]
["bitfinex-derivatives","ETHF0:USTF0",1771415534881,0.00512147,1988.4,1988.1,0.59443597]
["bitfinex-derivatives","ETHF0:USTF0",1771415535082,3.298,1988.6,1988.1,0.59443597]
["bitfinex-derivatives","ETHF0:USTF0",1771415535383,3.80474232,1988.8,1988.1,0.59443597]
["bitfinex-derivatives","ETHF0:USTF0",1771415535985,3.30373848,1988.8,1988.3,0.59444385]
["bitfinex-derivatives","ETHF0:USTF0",1771415536387,0.00573848,1988.8,1988.3,0.59444385]
["bitfinex-derivatives","ETHF0:USTF0",1771415538882,0.5124808,1988.8,1988.1,0.5977544]
["bitfinex-derivatives","ETHF0:USTF0",1771415539083,0.5124808,1988.8,1988.0,1.10449672]
["bitfinex-derivatives","ETHF0:USTF0",1771415539283,0.5124808,1988.8,1988.1,0.5977544]
["bitfinex-derivatives","ETHF0:USTF0",1771415540287,3.8094808,1988.8,1988.1,0.5977544]
["bitfinex-derivatives","ETHF0:USTF0",1771415541590,0.50674232,1988.6,1987.8,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1771415541787,0.50674232,1988.4,1987.8,0.60537955]
["bitfinex-derivatives","ETHF0:USTF0",1771415542189,0.50674232,1988.6,1987.9,0.60009869]
["bitfinex-derivatives","ETHF0:USTF0",1771415542984,3.80374232,1988.6,1987.9,0.60009869]
["bitfinex-derivatives","ETHF0:USTF0",1771415543686,0.50674232,1988.6,1987.9,0.60009869]
["bitfinex-derivatives","ETHF0:USTF0",1771415543887,3.80274232,1988.6,1987.9,0.60009869]
["bitfinex-derivatives","ETHF0:USTF0",1771415546392,0.50674232,1988.4,1987.9,0.60009869]
["bitfinex-derivatives","ETHF0:USTF0",1771415555892,3.296,1988.6,1987.8,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1771415555893,0.50674232,1988.2,1987.8,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1771415556098,0.50674232,1988.0,1987.4,0.60067499]
["bitfinex-derivatives","ETHF0:USTF0",1771415556298,0.50674232,1988.0,1987.5,0.59820432]
["bitfinex-derivatives","ETHF0:USTF0",1771415556499,0.50674232,1988.2,1987.5,0.59820432]
["bitfinex-derivatives","ETHF0:USTF0",1771415556998,0.50674232,1988.2,1987.5,0.60447574]
["bitfinex-derivatives","ETHF0:USTF0",1771415559495,0.50674232,1988.3,1987.5,0.60447574]
["bitfinex-derivatives","ETHF0:USTF0",1771415560191,0.50674232,1987.7,1987.2,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415560393,0.50674232,1987.4,1986.8,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415560600,3.296,1987.9,1987.2,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415560901,12.2,1987.9,1987.2,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415561202,0.00376547,1987.9,1987.4,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415561607,0.50674232,1988.2,1987.6,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415562697,0.51095896,1988.2,1987.6,0.60017598]
["bitfinex-derivatives","ETHF0:USTF0",1771415564391,0.50674232,1988.0,1987.4,0.61104044]
["bitfinex-derivatives","ETHF0:USTF0",1771415570408,0.50674232,1987.8,1987.3,0.61088941]
["bitfinex-derivatives","ETHF0:USTF0",1771415575317,0.50674232,1988.0,1987.3,0.61088941]
["bitfinex-derivatives","ETHF0:USTF0",1771415575511,3.80374232,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415576217,0.50674232,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415583921,3.297,1988.1,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415587223,6.48007489,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415587424,3.297,1988.1,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415587620,6.48021653,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415587818,3.297,1988.1,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415588720,3.297,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415595225,0.50648942,1988.1,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415595418,9.78388455,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415595619,3.297,1988.0,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415596826,0.50648942,1988.1,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415597025,3.297,1987.9,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415597225,4.297,1987.9,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415600126,1.0,1987.9,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415600425,4.297,1987.9,1987.4,0.6109408]
["bitfinex-derivatives","ETHF0:USTF0",1771415603526,4.297,1987.9,1987.3,0.60960267]
["bitfinex-derivatives","ETHF0:USTF0",1771415604029,1.0,1987.9,1987.3,0.60960267]
["bitfinex-derivatives","ETHF0:USTF0",1771415612432,1.0,1987.9,1987.4,0.60694426]
["bitfinex-derivatives","ETHF0:USTF0",1771415612732,0.00421664,1988.2,1987.4,0.60694426]
["bitfinex-derivatives","ETHF0:USTF0",1771415614028,0.00421664,1988.2,1987.6,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415615229,3.87937835,1988.6,1987.8,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415615431,3.297,1988.6,1987.8,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415615733,3.87937834,1988.6,1987.8,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415615931,0.58237834,1988.6,1987.8,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415616234,0.00565035,1988.6,1988.0,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415619537,0.58049524,1988.6,1988.0,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415621134,0.57180228,1988.4,1987.6,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415621439,0.57180226,1988.0,1987.3,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415622431,0.56402933,1988.2,1987.3,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415622637,0.56402933,1988.5,1987.5,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415623034,0.56402933,1988.5,1987.7,0.5787237]
["bitfinex-derivatives","ETHF0:USTF0",1771415640758,0.54069886,1988.0,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415644348,0.53379544,1988.3,1987.4,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415645348,0.53379543,1988.1,1987.4,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415645551,0.53379543,1987.8,1987.2,0.5795341]
["bitfinex-derivatives","ETHF0:USTF0",1771415646747,0.53735165,1988.0,1987.4,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415647251,0.53735165,1987.8,1987.4,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415649652,0.53735165,1987.8,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415650260,0.54129633,1987.8,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415652356,0.54336899,1987.8,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415652952,0.54336899,1987.6,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415653355,1.04985988,1987.7,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415655258,0.54336899,1987.7,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415656462,1.04985988,1987.7,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415658154,0.54336899,1987.7,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415658362,1.05211438,1987.8,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415658555,1.05211438,1987.9,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415660162,0.50649089,1987.9,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415660468,1.05423933,1987.9,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415662463,0.50649089,1987.9,1987.3,0.57480991]
["bitfinex-derivatives","ETHF0:USTF0",1771415663164,0.54267666,1988.0,1987.4,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415664663,0.50649089,1988.1,1987.4,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415664859,0.54109862,1988.2,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415665168,3.297,1988.3,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415665466,3.83809861,1988.3,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415666868,0.53440294,1988.2,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415668468,0.50649089,1988.3,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415669171,1.03959398,1988.3,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415670770,0.53321984,1988.2,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415672670,1.04617738,1988.3,1987.6,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415672972,0.53968649,1988.3,1987.8,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415673172,0.53968649,1988.5,1988.0,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415677176,0.52859308,1988.4,1988.0,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415677971,0.00565035,1988.6,1987.7,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415677972,1.03508397,1988.3,1987.7,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415681279,0.5300774,1988.2,1987.7,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415681977,0.5300774,1988.2,1987.8,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415682178,0.50649089,1988.5,1987.8,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415682482,0.52898386,1988.4,1987.8,0.54192624]
["bitfinex-derivatives","ETHF0:USTF0",1771415689583,0.52900159,1988.4,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415689785,0.52900159,1988.2,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415692491,1.0438005,1988.3,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415692784,0.53730961,1988.2,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415692987,0.50649089,1988.3,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415693287,1.0438005,1988.3,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415695789,0.53730961,1988.2,1987.8,0.57134296]
["bitfinex-derivatives","ETHF0:USTF0",1771415702297,0.53730961,1988.2,1987.6,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415702598,1.06622874,1988.1,1987.6,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415702798,1.06622874,1987.9,1987.6,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415703091,1.06622874,1987.7,1987.3,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415703396,0.55973785,1987.7,1987.3,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415704899,0.57295995,1987.3,1987.0,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415705197,0.57295995,1987.3,1986.8,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415705399,0.57295995,1987.3,1986.9,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415705993,0.57295995,1987.3,1986.9,0.59860172]
["bitfinex-derivatives","ETHF0:USTF0",1771415711401,0.57295995,1987.6,1986.9,0.59860172]
["bitfinex-derivatives","ETHF0:USTF0",1771415712106,0.57295995,1987.4,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415712805,0.57295995,1988.0,1987.3,0.59264567]
["bitfinex-derivatives","ETHF0:USTF0",1771415723226,0.57295995,1988.0,1987.0,3.8037043]
["bitfinex-derivatives","ETHF0:USTF0",1771415723227,0.54999284,1988.3,1987.5,0.54325519]
["bitfinex-derivatives","ETHF0:USTF0",1771415726729,0.54999284,1988.5,1987.7,0.54325519]
["bitfinex-derivatives","ETHF0:USTF0",1771415735033,0.54999284,1988.3,1987.5,0.54325519]
["bitfinex-derivatives","ETHF0:USTF0",1771415745132,0.59565641,1988.6,1987.7,0.58795502]
["bitfinex-derivatives","ETHF0:USTF0",1771415745338,0.59000606,1988.4,1987.7,0.58795502]
["bitfinex-derivatives","ETHF0:USTF0",1771415746341,0.59000606,1988.4,1987.4,0.58795502]
["bitfinex-derivatives","ETHF0:USTF0",1771415751145,0.59000606,1988.2,1987.4,0.58795502]
["bitfinex-derivatives","ETHF0:USTF0",1771415760957,0.55048041,1988.0,1987.4,0.58795502]
["bitfinex-derivatives","ETHF0:USTF0",1771415762855,0.55048041,1988.0,1987.2,0.82511466]
["bitfinex-derivatives","ETHF0:USTF0",1771415763052,3.296,1988.3,1987.0,4.62281628]
["bitfinex-derivatives","ETHF0:USTF0",1771415763053,0.55048041,1987.8,1987.0,3.87040466]
["bitfinex-derivatives","ETHF0:USTF0",1771415763456,0.55048041,1987.6,1987.0,3.87040466]
["bitfinex-derivatives","ETHF0:USTF0",1771415764357,0.55048041,1987.6,1987.0,0.57340466]
["bitfinex-derivatives","ETHF0:USTF0",1771415766162,0.55048041,1987.6,1986.9,0.57936071]
["bitfinex-derivatives","ETHF0:USTF0",1771415767865,0.55048041,1987.5,1986.9,0.57936071]
["bitfinex-derivatives","ETHF0:USTF0",1771415768059,0.55048041,1987.3,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415771268,0.55048041,1987.3,1986.9,0.57936071]
["bitfinex-derivatives","ETHF0:USTF0",1771415772064,0.55048041,1987.5,1986.9,0.57936071]
["bitfinex-derivatives","ETHF0:USTF0",1771415777268,0.54118785,1987.6,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415777571,0.54118785,1987.7,1987.3,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415779873,0.54118785,1987.9,1987.6,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415780174,0.54118785,1987.9,1987.4,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415782578,0.54118785,1987.9,1987.5,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415783575,0.54118785,1987.5,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415783784,0.54118785,1987.5,1986.9,0.54948736]
["bitfinex-derivatives","ETHF0:USTF0",1771415783988,0.54118785,1987.5,1987.0,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415784884,0.54118785,1987.3,1986.9,0.54948736]
["bitfinex-derivatives","ETHF0:USTF0",1771415786086,0.54118785,1987.3,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415791687,0.54118785,1987.3,1986.9,0.54948736]
["bitfinex-derivatives","ETHF0:USTF0",1771415791897,0.54118785,1987.5,1987.0,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415796198,0.54118785,1987.3,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415796600,0.54118785,1987.2,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415796795,0.54559061,1987.2,1986.9,0.00595605]
["bitfinex-derivatives","ETHF0:USTF0",1771415797189,0.54559061,1987.2,1986.7,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415798299,0.54559061,1987.2,1986.7,0.54852187]
["bitfinex-derivatives","ETHF0:USTF0",1771415800004,0.00440276,1987.2,1986.9,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415800199,0.5066779,1987.8,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415800398,0.54118785,1987.7,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415800604,0.54118785,1987.7,1987.0,0.5066779]
["bitfinex-derivatives","ETHF0:USTF0",1771415800906,0.54118785,1987.7,1987.0,1.05020921]
["bitfinex-derivatives","ETHF0:USTF0",1771415801098,0.54712961,1987.7,1987.0,1.05020921]
["bitfinex-derivatives","ETHF0:USTF0",1771415802103,0.54712961,1987.7,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415803903,0.00594176,1987.7,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415804107,0.54712961,1987.7,1987.3,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415804607,0.54712961,1987.7,1987.0,0.7584179]
["bitfinex-derivatives","ETHF0:USTF0",1771415804804,0.54712961,1987.7,1987.1,0.54353131]
["bitfinex-derivatives","ETHF0:USTF0",1771415805708,0.57368175,1987.5,1986.9,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415807507,0.5066779,1987.4,1986.8,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415807708,0.57368175,1987.3,1986.8,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415808106,0.57368175,1987.3,1986.9,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415812102,0.57368175,1987.3,1986.7,0.55538467]
["bitfinex-derivatives","ETHF0:USTF0",1771415812305,0.57368175,1987.1,1986.7,0.55538467]
["bitfinex-derivatives","ETHF0:USTF0",1771415812506,0.57368175,1986.9,1986.5,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415813012,0.57368175,1986.9,1986.3,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415813304,0.57368175,1986.9,1986.4,0.55039411]
["bitfinex-derivatives","ETHF0:USTF0",1771415813503,0.57368175,1986.9,1986.4,0.55467491]
["bitfinex-derivatives","ETHF0:USTF0",1771415816619,0.556561,1987.2,1986.6,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415817917,0.556561,1987.2,1986.8,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415818419,0.556561,1987.2,1986.7,0.5066779]
["bitfinex-derivatives","ETHF0:USTF0",1771415818620,0.556561,1987.1,1986.6,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415818923,0.556561,1987.1,1986.4,0.54479918]
["bitfinex-derivatives","ETHF0:USTF0",1771415819823,0.556561,1986.9,1986.4,0.54479918]
["bitfinex-derivatives","ETHF0:USTF0",1771415822021,0.556561,1986.5,1986.0,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415823021,0.556561,1986.5,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415823617,0.556561,1986.5,1986.0,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1771415823822,0.556561,1986.3,1986.0,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1771415824027,0.5611009,1986.3,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415824327,0.0045399,1986.3,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415824721,0.5611009,1986.3,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415825126,0.556561,1986.5,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415826229,0.56021894,1986.5,1986.0,0.54461467]
["bitfinex-derivatives","ETHF0:USTF0",1771415828325,0.556561,1986.1,1985.4,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415828531,0.556561,1985.9,1985.5,1.04719628]
["bitfinex-derivatives","ETHF0:USTF0",1771415829227,0.556561,1985.9,1985.6,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415829427,0.556561,1985.9,1985.6,0.54634131]
["bitfinex-derivatives","ETHF0:USTF0",1771415829827,0.556561,1986.3,1985.8,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415830226,0.556561,1986.4,1985.8,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415830633,0.556561,1986.4,1985.9,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415832035,0.56021894,1986.5,1985.9,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415833942,0.00365794,1986.5,1985.9,0.54051838]
["bitfinex-derivatives","ETHF0:USTF0",1771415835139,0.00365794,1986.5,1986.1,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415837736,0.59381682,1986.8,1986.1,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415838733,0.00439497,1986.8,1986.1,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415839139,0.59821179,1986.8,1986.1,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415839735,0.59381682,1986.2,1985.7,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415849045,0.59381682,1986.4,1985.7,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415849242,0.59381682,1986.6,1985.8,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415851750,0.59381682,1986.7,1986.0,0.50721246]
["bitfinex-derivatives","ETHF0:USTF0",1771415851952,0.59381682,1986.7,1986.1,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415853048,0.59381682,1986.7,1985.8,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415853252,0.59381682,1986.4,1985.8,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415854152,0.59381682,1986.4,1985.6,0.5495684]
["bitfinex-derivatives","ETHF0:USTF0",1771415859759,0.59381682,1986.3,1985.6,0.5495684]
["bitfinex-derivatives","ETHF0:USTF0",1771415861060,0.84565682,1986.3,1985.6,0.00582293]
["bitfinex-derivatives","ETHF0:USTF0",1771415861356,0.59381682,1986.1,1984.9,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415861557,0.59381682,1985.9,1984.9,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415861756,0.59381682,1985.7,1984.9,0.54374547]
["bitfinex-derivatives","ETHF0:USTF0",1771415862158,0.59381682,1985.7,1984.9,0.54735873]
["bitfinex-derivatives","ETHF0:USTF0",1771415862454,0.59381682,1985.7,1984.9,0.00361326]
["bitfinex-derivatives","ETHF0:USTF0",1771415862760,0.59381682,1985.7,1984.9,0.54735873]
["bitfinex-derivatives","ETHF0:USTF0",1771415865862,0.59381682,1985.7,1984.9,0.00361326]
["bitfinex-derivatives","ETHF0:USTF0",1771415866160,0.54603587,1985.5,1984.4,0.81082692]
["bitfinex-derivatives","ETHF0:USTF0",1771415866363,0.54603587,1985.5,1984.5,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415866561,0.54603587,1985.4,1984.5,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415867163,0.55049474,1985.4,1984.5,0.56519284]
["bitfinex-derivatives","ETHF0:USTF0",1771415868155,0.00445887,1985.4,1984.5,0.56519284]
["bitfinex-derivatives","ETHF0:USTF0",1771415868362,0.54603587,1985.9,1984.7,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415869263,0.55179964,1985.9,1984.7,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415874265,0.54603587,1985.7,1984.7,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415874564,0.54603587,1985.5,1984.7,0.55875692]
["bitfinex-derivatives","ETHF0:USTF0",1771415876666,0.00576377,1985.9,1984.7,0.81077692]
["bitfinex-derivatives","ETHF0:USTF0",1771415876963,0.58221459,1985.9,1984.8,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415877565,0.58221459,1985.9,1985.0,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415878667,0.57645082,1985.8,1985.0,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415879765,0.57645082,1985.7,1985.0,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415887775,0.57645082,1985.7,1984.9,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415887971,0.57645082,1985.5,1984.6,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415888580,0.57645082,1985.4,1984.6,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415890768,0.57645082,1985.4,1984.5,0.00643592]
["bitfinex-derivatives","ETHF0:USTF0",1771415890974,0.57645082,1985.4,1984.5,0.59741508]
["bitfinex-derivatives","ETHF0:USTF0",1771415891673,0.57645082,1985.0,1983.8,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415892078,0.57645082,1984.8,1983.8,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415892582,0.57645082,1984.8,1983.8,0.59699914]
["bitfinex-derivatives","ETHF0:USTF0",1771415892985,0.57645082,1984.6,1983.8,0.59699914]
["bitfinex-derivatives","ETHF0:USTF0",1771415894080,0.57645082,1984.6,1983.8,0.00601998]
["bitfinex-derivatives","ETHF0:USTF0",1771415894276,3.298,1984.7,1983.5,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415894277,0.57645082,1984.4,1983.5,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415894485,0.57645082,1984.3,1983.5,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415894678,0.59179828,1984.2,1983.5,0.59097916]
["bitfinex-derivatives","ETHF0:USTF0",1771415895383,0.59671916,1984.2,1983.5,0.59639757]
["bitfinex-derivatives","ETHF0:USTF0",1771415896179,0.59671916,1984.2,1983.3,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415896488,0.59179828,1983.9,1982.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771415896785,0.59179828,1984.1,1983.1,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415897182,0.59179828,1984.1,1983.1,0.5973113]
["bitfinex-derivatives","ETHF0:USTF0",1771415898583,0.59179828,1984.1,1983.1,0.005494]
["bitfinex-derivatives","ETHF0:USTF0",1771415898786,0.59179828,1983.6,1982.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415898988,0.59179828,1983.8,1983.0,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415899795,0.59179828,1983.8,1983.0,0.59576742]
["bitfinex-derivatives","ETHF0:USTF0",1771415902996,0.59179828,1983.8,1983.0,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1771415903289,0.59179828,1983.8,1983.0,0.59576742]
["bitfinex-derivatives","ETHF0:USTF0",1771415903989,0.59179828,1983.8,1983.0,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1771415904190,0.59179828,1983.2,1981.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415904495,0.59179828,1983.0,1981.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415904793,0.59179828,1983.0,1982.1,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415905190,0.59179828,1983.0,1982.1,0.59568333]
["bitfinex-derivatives","ETHF0:USTF0",1771415905395,0.59179828,1983.2,1982.4,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415909995,0.59179828,1983.2,1982.2,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415911293,0.59179828,1983.1,1982.2,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415911492,0.59179828,1983.1,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415911696,0.59179828,1982.9,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415912401,0.59179828,1982.9,1982.1,0.59568333]
["bitfinex-derivatives","ETHF0:USTF0",1771415913497,0.59179828,1982.9,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415914002,0.59179828,1982.9,1982.1,0.59568333]
["bitfinex-derivatives","ETHF0:USTF0",1771415915804,0.59179828,1982.9,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415916505,0.59179828,1982.8,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415916695,0.59639083,1982.8,1982.1,0.00386603]
["bitfinex-derivatives","ETHF0:USTF0",1771415918108,0.59639083,1982.8,1981.7,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1771415918308,0.73125615,1982.6,1981.7,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415918606,0.59179828,1982.5,1981.6,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415919204,0.59179828,1982.5,1981.6,0.00436982]
["bitfinex-derivatives","ETHF0:USTF0",1771415919802,0.59179828,1982.3,1981.6,0.00436982]
["bitfinex-derivatives","ETHF0:USTF0",1771415920004,0.59179828,1982.1,1981.3,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415920405,0.59179828,1982.1,1980.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415920604,12.2,1982.2,1980.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415920605,0.59179828,1981.9,1980.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415920805,0.59179828,1981.6,1980.8,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415921000,0.59179828,1981.6,1980.8,0.59689972]
["bitfinex-derivatives","ETHF0:USTF0",1771415923206,0.59179828,1981.9,1981.2,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415923806,12.2,1982.4,1981.2,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415924007,0.59179828,1982.2,1981.2,0.5918173]
["bitfinex-derivatives","ETHF0:USTF0",1771415928013,0.59179828,1982.2,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771415928318,0.54045731,1982.5,1981.4,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415928505,0.54045731,1982.4,1981.4,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415929113,0.54045731,1982.4,1981.6,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415934409,0.54045731,1982.6,1981.8,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415935306,0.54045731,1982.6,1981.4,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415935513,0.54045731,1982.4,1981.4,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415935715,0.54045731,1982.3,1981.4,0.54741293]
["bitfinex-derivatives","ETHF0:USTF0",1771415936416,0.58630744,1982.5,1981.8,0.58500652]
["bitfinex-derivatives","ETHF0:USTF0",1771415937612,0.00459255,1982.8,1982.0,0.58500652]
["bitfinex-derivatives","ETHF0:USTF0",1771415937817,0.00459255,1982.8,1982.1,0.58500652]
["bitfinex-derivatives","ETHF0:USTF0",1771415938419,0.59089999,1982.8,1982.1,0.58500652]
["bitfinex-derivatives","ETHF0:USTF0",1771415944214,0.59089999,1982.8,1981.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1771415944418,0.58630744,1982.6,1981.8,0.58500652]
["bitfinex-derivatives","ETHF0:USTF0",1771415958025,0.00459255,1982.8,1982.0,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415958233,0.55672202,1982.8,1982.0,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415958821,0.25229,1982.7,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415959026,0.55212947,1982.5,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415959231,0.55212947,1982.3,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415960034,0.55212947,1982.1,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415966932,0.55212947,1982.1,1981.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771415967135,0.55212947,1981.9,1980.9,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415967636,0.55212947,1981.8,1980.9,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415971836,12.2,1982.0,1981.0,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415971837,0.55212947,1982.0,1981.0,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415972132,0.55212947,1982.0,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415972331,0.55212947,1982.3,1981.2,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415983554,0.55212947,1982.3,1981.4,0.59460949]
["bitfinex-derivatives","ETHF0:USTF0",1771415986452,0.55212947,1982.3,1981.3,0.83844318]
["bitfinex-derivatives","ETHF0:USTF0",1771415987048,0.55144406,1982.1,1981.4,0.58597318]
["bitfinex-derivatives","ETHF0:USTF0",1771415990747,0.55144406,1982.1,1981.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771415990953,0.55144406,1982.1,1981.2,0.58597318]
["bitfinex-derivatives","ETHF0:USTF0",1771415992249,0.55144406,1982.1,1980.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1771415992250,0.55144406,1982.1,1981.0,0.58597318]
["bitfinex-derivatives","ETHF0:USTF0",1771415992449,0.55144406,1981.9,1981.0,0.58597318]
["bitfinex-derivatives","ETHF0:USTF0",1771415992645,0.55144406,1981.7,1981.0,0.58597318]
["bitfinex-derivatives","ETHF0:USTF0",1771415996351,0.55144406,1981.7,1980.8,0.51472461]
["bitfinex-derivatives","ETHF0:USTF0",1771415996352,0.55144406,1981.7,1980.9,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771415997251,0.55144406,1981.7,1980.8,0.56393303]
["bitfinex-derivatives","ETHF0:USTF0",1771415997551,0.55144406,1981.7,1980.8,1.07357522]
["bitfinex-derivatives","ETHF0:USTF0",1771415997758,0.5839419,1981.5,1981.1,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416002155,0.5839419,1981.5,1980.9,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416003858,3.80964219,1981.9,1981.1,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416003859,0.5839419,1981.8,1981.1,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416004157,0.5839419,1982.1,1981.5,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416006158,3.8849419,1982.3,1981.5,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416006358,0.5839419,1982.2,1981.5,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416008760,0.5839419,1982.2,1981.1,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771416008761,0.5839419,1982.2,1981.2,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416009757,0.5839419,1982.0,1980.9,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416009962,0.5839419,1981.8,1980.9,0.55885061]
["bitfinex-derivatives","ETHF0:USTF0",1771416010663,0.23860434,1981.4,1980.2,0.5950511]
["bitfinex-derivatives","ETHF0:USTF0",1771416010859,10.49097431,1981.3,1980.2,0.5950511]
["bitfinex-derivatives","ETHF0:USTF0",1771416011061,6.44092025,1981.2,1980.2,0.5950511]
["bitfinex-derivatives","ETHF0:USTF0",1771416011265,3.55347,1981.3,1980.2,0.5950511]
["bitfinex-derivatives","ETHF0:USTF0",1771416011464,6.43355105,1981.2,1980.2,0.5950511]
["bitfinex-derivatives","ETHF0:USTF0",1771416011665,0.00590282,1981.2,1980.2,0.60157398]
["bitfinex-derivatives","ETHF0:USTF0",1771416012359,0.00855422,1981.0,1980.2,0.60157398]
["bitfinex-derivatives","ETHF0:USTF0",1771416013166,0.00855422,1981.0,1980.2,0.00652288]
["bitfinex-derivatives","ETHF0:USTF0",1771416014165,0.00855422,1981.0,1980.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771416014466,12.2,1981.1,1980.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771416014467,0.00203134,1980.8,1980.1,0.58885247]
["bitfinex-derivatives","ETHF0:USTF0",1771416014667,0.01239726,1980.6,1980.1,0.58885247]
["bitfinex-derivatives","ETHF0:USTF0",1771416014862,3.301,1980.7,1980.1,0.58885247]
["bitfinex-derivatives","ETHF0:USTF0",1771416015061,0.01218307,1980.6,1980.1,0.58885247]
["bitfinex-derivatives","ETHF0:USTF0",1771416015260,0.01218307,1980.6,1980.1,0.59372149]
["bitfinex-derivatives","ETHF0:USTF0",1771416015461,0.01220454,1981.0,1980.1,1.32815743]
["bitfinex-derivatives","ETHF0:USTF0",1771416015662,0.00590282,1981.2,1980.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416015863,3.31320454,1981.8,1980.8,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416016263,0.01220454,1981.8,1980.8,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416016866,0.01780021,1981.8,1980.8,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416017170,0.00559567,1981.8,1981.1,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416017772,0.02895703,1982.2,1981.4,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416018273,12.2,1982.6,1981.4,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416018274,3.301,1982.3,1981.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416018475,0.05212395,1982.5,1981.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416018768,0.05619667,1982.5,1981.5,0.59944581]
["bitfinex-derivatives","ETHF0:USTF0",1771416021271,0.05619667,1982.5,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416023277,0.03253077,1983.2,1982.2,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416023474,0.03253077,1983.1,1982.2,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416023772,3.301,1983.2,1982.2,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416023978,0.03253077,1983.1,1982.2,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416024473,0.0370579,1983.1,1982.2,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416025076,0.00452713,1983.1,1982.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416025278,0.03908108,1983.1,1982.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416026870,0.00452713,1983.1,1982.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416027580,0.0149662,1983.1,1982.5,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416028181,0.01043907,1982.7,1981.8,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416030882,0.03748356,1982.5,1981.8,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416035893,0.03748356,1982.5,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416035894,0.04897179,1982.4,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416040094,0.73443594,1982.5,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416040095,0.0468184,1982.2,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416040298,0.0468184,1982.0,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416042492,0.3050421,1982.3,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416042696,12.2527021,1982.6,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416042993,3.301,1982.3,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416043494,0.25229,1982.7,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416043695,3.301,1982.6,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416044396,3.35394726,1982.6,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416044989,0.05294726,1982.6,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416045195,3.301,1982.6,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416046091,0.05369742,1982.5,1981.6,0.59307474]
["bitfinex-derivatives","ETHF0:USTF0",1771416046696,0.73443594,1982.5,1980.8,10.53267925]
["bitfinex-derivatives","ETHF0:USTF0",1771416046898,3.301,1982.6,1980.1,33.97314581]
["bitfinex-derivatives","ETHF0:USTF0",1771416046899,7.19858594,1981.1,1980.1,0.59537628]
["bitfinex-derivatives","ETHF0:USTF0",1771416047098,7.19858594,1981.1,1980.0,15.3360472]
["bitfinex-derivatives","ETHF0:USTF0",1771416047099,0.59322033,1980.6,1980.0,15.3360472]
["bitfinex-derivatives","ETHF0:USTF0",1771416047303,3.301,1980.5,1980.1,0.54357866]
["bitfinex-derivatives","ETHF0:USTF0",1771416047598,3.301,1980.9,1980.1,0.54357866]
["bitfinex-derivatives","ETHF0:USTF0",1771416047895,0.00642787,1980.9,1980.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1771416048096,3.30742787,1980.9,1980.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1771416048291,3.9006482,1980.9,1980.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1771416049092,0.59322033,1980.7,1980.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1771416050197,0.59322033,1980.7,1980.1,0.00475134]
["bitfinex-derivatives","ETHF0:USTF0",1771416052899,0.59322033,1980.5,1980.1,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1771416054800,0.59322033,1980.5,1980.1,0.00475134]
["bitfinex-derivatives","ETHF0:USTF0",1771416055098,0.84580033,1980.5,1980.0,14.79246854]
["bitfinex-derivatives","ETHF0:USTF0",1771416055294,3.89422033,1980.4,1980.0,15.3360472]
["bitfinex-derivatives","ETHF0:USTF0",1771416056096,0.54190969,1980.3,1980.0,15.34107633]
["bitfinex-derivatives","ETHF0:USTF0",1771416056697,0.54190969,1980.3,1980.0,14.79749767]
["bitfinex-derivatives","ETHF0:USTF0",1771416057709,0.54190969,1980.3,1980.0,13.80707349]
["bitfinex-derivatives","ETHF0:USTF0",1771416057902,3.301,1980.4,1979.0,0.73443594]
["bitfinex-derivatives","ETHF0:USTF0",1771416057903,0.25261,1980.2,1979.5,0.5957565]
["bitfinex-derivatives","ETHF0:USTF0",1771416058405,0.45261238,1980.1,1979.5,10.75699209]
["bitfinex-derivatives","ETHF0:USTF0",1771416058708,0.42421391,1979.9,1979.5,11.36694782]
["bitfinex-derivatives","ETHF0:USTF0",1771416059007,0.42421391,1979.9,1979.5,11.37127758]
["bitfinex-derivatives","ETHF0:USTF0",1771416060202,0.41909049,1980.6,1979.9,0.60978253]
["bitfinex-derivatives","ETHF0:USTF0",1771416060405,0.25256,1980.7,1979.9,0.60978253]
["bitfinex-derivatives","ETHF0:USTF0",1771416060604,0.25256,1980.7,1980.1,0.60610671]
["bitfinex-derivatives","ETHF0:USTF0",1771416060904,12.2,1980.8,1980.1,0.60610671]
["bitfinex-derivatives","ETHF0:USTF0",1771416061213,0.00642787,1980.9,1980.3,0.60610671]
["bitfinex-derivatives","ETHF0:USTF0",1771416061406,3.302,1981.0,1980.5,0.60594632]
["bitfinex-derivatives","ETHF0:USTF0",1771416061606,0.42230566,1980.9,1980.5,0.60594632]
["bitfinex-derivatives","ETHF0:USTF0",1771416061806,0.42230566,1980.9,1980.6,10.75699209]
["bitfinex-derivatives","ETHF0:USTF0",1771416062006,3.72430566,1981.0,1980.6,11.35972447]
["bitfinex-derivatives","ETHF0:USTF0",1771416062406,3.72947074,1981.0,1980.6,11.35972447]
["bitfinex-derivatives","ETHF0:USTF0",1771416062608,3.30716508,1981.0,1980.7,0.58754982]
["bitfinex-derivatives","ETHF0:USTF0",1771416063210,0.00516508,1981.0,1980.7,0.58754982]
["bitfinex-derivatives","ETHF0:USTF0",1771416063410,3.302,1980.9,1980.6,11.34454191]
["bitfinex-derivatives","ETHF0:USTF0",1771416063915,12.2,1981.3,1980.8,0.58754982]
["bitfinex-derivatives","ETHF0:USTF0",1771416064210,3.302,1981.2,1980.8,0.58754982]
["bitfinex-derivatives","ETHF0:USTF0",1771416064411,3.302,1981.2,1980.9,11.34641274]
["bitfinex-derivatives","ETHF0:USTF0",1771416064605,3.302,1981.1,1980.9,0.58942065]
["bitfinex-derivatives","ETHF0:USTF0",1771416064811,3.12787194,1981.2,1981.0,0.58942065]
["bitfinex-derivatives","ETHF0:USTF0",1771416065111,3.13381616,1981.2,1981.0,0.59494554]
["bitfinex-derivatives","ETHF0:USTF0",1771416065511,3.30794422,1981.2,1981.0,0.59494554]
["bitfinex-derivatives","ETHF0:USTF0",1771416065706,3.30794422,1981.2,1981.1,11.34919128]
["bitfinex-derivatives","ETHF0:USTF0",1771416066809,3.30794422,1981.2,1981.1,10.75699209]
["bitfinex-derivatives","ETHF0:USTF0",1771416067207,0.00594422,1981.2,1981.1,10.75699209]
["bitfinex-derivatives","ETHF0:USTF0",1771416067403,3.30794422,1981.2,1981.1,10.75699209]
["bitfinex-derivatives","ETHF0:USTF0",1771416067612,3.30794422,1981.2,1981.1,10.36469706]
["bitfinex-derivatives","ETHF0:USTF0",1771416067811,3.30794422,1981.2,1981.1,9.03669706]
["bitfinex-derivatives","ETHF0:USTF0",1771416068122,3.30794422,1981.2,1981.1,9.63092252]
["bitfinex-derivatives","ETHF0:USTF0",1771416068412,12.74190969,1981.6,1981.2,0.5965329]
["bitfinex-derivatives","ETHF0:USTF0",1771416068605,3.84390969,1981.5,1981.2,9.03669706]
["bitfinex-derivatives","ETHF0:USTF0",1771416069418,3.85021705,1981.5,1981.2,9.03669706]
["bitfinex-derivatives","ETHF0:USTF0",1771416070515,3.302,1981.4,1981.2,9.03669706]
["bitfinex-derivatives","ETHF0:USTF0",1771416072416,3.302,1981.4,1981.2,9.64759641]
["bitfinex-derivatives","ETHF0:USTF0",1771416072621,3.84390969,1981.4,1981.2,9.03669706]
["bitfinex-derivatives","ETHF0:USTF0",1771416073016,3.302,1981.3,1981.2,9.64759641]
["bitfinex-derivatives","ETHF0:USTF0",1771416073423,3.84390969,1981.3,1981.0,0.6162372]
["bitfinex-derivatives","ETHF0:USTF0",1771416073723,3.84390969,1981.3,1980.8,0.61071231]
["bitfinex-derivatives","ETHF0:USTF0",1771416074519,3.84390969,1981.3,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416076524,3.302,1981.3,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416077116,0.25875736,1981.5,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416077321,10.08328249,1981.4,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416077520,6.78128249,1981.3,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416077727,3.302,1981.4,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416077929,6.7814067,1981.3,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416078128,0.00630736,1981.5,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416078331,3.30830736,1981.5,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416078524,12.2,1981.6,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416078525,3.302,1981.6,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416079231,1.08378893,1981.7,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416079528,3.302,1981.6,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416080830,1.08760522,1981.7,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416081030,4.38960522,1981.7,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416081226,3.30581629,1981.7,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416081833,2.16243713,1981.7,1980.8,0.61459697]
["bitfinex-derivatives","ETHF0:USTF0",1771416082330,1.08378893,1982.1,1980.9,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416082626,1.08378893,1982.6,1981.3,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416082835,1.08378893,1982.5,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416083026,3.302,1982.4,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416083331,3.302,1982.5,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416084228,1.08747881,1982.6,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416084533,4.38947881,1982.6,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416085133,1.08747881,1982.6,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416085432,4.38947881,1982.6,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416085934,1.08378893,1982.5,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416088532,1.33610893,1982.5,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416089634,1.08378893,1982.3,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416090336,3.302,1982.2,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416090537,1.08378893,1982.3,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416090740,4.38578893,1982.3,1981.5,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416091739,1.08378893,1982.5,1981.6,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416095244,1.08747881,1982.6,1981.6,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416096040,1.08747881,1982.6,1981.8,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416096545,0.00368988,1982.6,1981.8,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416102045,1.08378893,1982.9,1982.0,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416103140,1.08800586,1982.9,1982.0,1.03979984]
["bitfinex-derivatives","ETHF0:USTF0",1771416105240,1.06819931,1983.3,1982.4,1.04108631]
["bitfinex-derivatives","ETHF0:USTF0",1771416106141,1.06819931,1983.7,1982.4,1.04108631]
["bitfinex-derivatives","ETHF0:USTF0",1771416106342,1.07372907,1983.7,1982.6,1.04108631]
["bitfinex-derivatives","ETHF0:USTF0",1771416106644,1.06819931,1983.6,1982.6,1.04108631]
["bitfinex-derivatives","ETHF0:USTF0",1771416106841,1.32037931,1983.6,1982.4,1.04640664]
["bitfinex-derivatives","ETHF0:USTF0",1771416107442,1.06819931,1983.4,1982.4,1.04640664]
["bitfinex-derivatives","ETHF0:USTF0",1771416107647,4.37019931,1983.4,1982.4,1.29872664]
["bitfinex-derivatives","ETHF0:USTF0",1771416108346,1.06819931,1983.3,1982.4,1.29872664]
["bitfinex-derivatives","ETHF0:USTF0",1771416109242,1.06819931,1983.6,1982.4,1.29872664]
["bitfinex-derivatives","ETHF0:USTF0",1771416109443,1.06819931,1983.5,1982.4,1.29872664]
["bitfinex-derivatives","ETHF0:USTF0",1771416109849,1.07372907,1983.7,1982.8,1.02934998]
["bitfinex-derivatives","ETHF0:USTF0",1771416110150,1.07372907,1983.7,1982.9,1.02934998]
["bitfinex-derivatives","ETHF0:USTF0",1771416110745,0.00552976,1983.7,1982.9,1.02934998]
["bitfinex-derivatives","ETHF0:USTF0",1771416113749,1.07372907,1983.7,1982.9,1.02934998]
["bitfinex-derivatives","ETHF0:USTF0",1771416114249,1.06819931,1983.6,1982.9,1.02934998]
["bitfinex-derivatives","ETHF0:USTF0",1771416114750,1.06819931,1983.6,1982.5,0.9956433]
["bitfinex-derivatives","ETHF0:USTF0",1771416115644,1.06819931,1983.4,1982.5,0.9956433]
["bitfinex-derivatives","ETHF0:USTF0",1771416116244,3.302,1983.3,1982.5,0.9956433]
["bitfinex-derivatives","ETHF0:USTF0",1771416116450,0.94583095,1983.2,1982.4,0.00532033]
["bitfinex-derivatives","ETHF0:USTF0",1771416116751,0.94583095,1983.2,1982.4,0.97749815]
["bitfinex-derivatives","ETHF0:USTF0",1771416118650,0.94583095,1983.1,1982.4,0.97749815]
["bitfinex-derivatives","ETHF0:USTF0",1771416120749,4.24883095,1983.3,1982.4,0.97749815]
["bitfinex-derivatives","ETHF0:USTF0",1771416120945,0.94583095,1983.2,1982.4,0.97749815]
["bitfinex-derivatives","ETHF0:USTF0",1771416121549,0.94583095,1983.2,1982.4,0.00532033]
["bitfinex-derivatives","ETHF0:USTF0",1771416121848,0.94583095,1983.0,1981.8,0.89503408]
["bitfinex-derivatives","ETHF0:USTF0",1771416122853,0.94583095,1983.0,1981.8,0.89972572]
["bitfinex-derivatives","ETHF0:USTF0",1771416123250,0.94583095,1982.8,1981.8,0.89207014]
["bitfinex-derivatives","ETHF0:USTF0",1771416123653,0.94583095,1983.1,1982.0,0.88054222]
["bitfinex-derivatives","ETHF0:USTF0",1771416123848,0.94583095,1983.1,1982.4,0.88054222]
["bitfinex-derivatives","ETHF0:USTF0",1771416124148,0.94583095,1983.4,1982.6,0.88054222]
["bitfinex-derivatives","ETHF0:USTF0",1771416124353,0.94583095,1983.6,1982.6,0.88054222]
["bitfinex-derivatives","ETHF0:USTF0",1771416124848,0.00552976,1983.7,1982.8,0.86330266]
["bitfinex-derivatives","ETHF0:USTF0",1771416125054,0.95136071,1983.7,1982.8,0.86330266]
["bitfinex-derivatives","ETHF0:USTF0",1771416125350,0.00552976,1983.7,1983.0,0.86330266]
["bitfinex-derivatives","ETHF0:USTF0",1771416126253,0.94583095,1984.1,1983.2,0.85101672]
["bitfinex-derivatives","ETHF0:USTF0",1771416127150,0.25202,1984.9,1983.8,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416127151,0.94583095,1984.9,1983.8,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416127546,4.17071699,1985.3,1984.0,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416127547,0.94583095,1985.2,1984.0,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416128146,0.94583095,1985.0,1984.0,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416130657,0.00607185,1985.2,1984.2,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416130951,0.94583095,1985.8,1984.8,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416131258,4.24883095,1986.0,1985.0,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416131548,4.24883095,1986.0,1985.2,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416131549,0.94583095,1986.0,1985.2,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416131750,0.95207621,1986.0,1985.2,1.00795954]
["bitfinex-derivatives","ETHF0:USTF0",1771416132653,0.00624526,1986.0,1985.2,1.00795954]
["bitfinex-derivatives","ETHF0:USTF0",1771416132854,0.00624526,1986.0,1985.4,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416134757,0.94583095,1986.4,1985.4,1.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1771416135359,0.88937376,1985.9,1985.2,0.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1771416135661,0.88937376,1985.7,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416135857,3.303,1985.8,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416136153,0.89372438,1985.9,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416137157,0.00435062,1985.9,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416139160,0.89372438,1985.9,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771416139659,0.00435062,1985.9,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416140060,0.89372438,1985.9,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416140557,0.88937376,1986.3,1985.6,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416141162,0.88937376,1986.3,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416141464,0.88937376,1986.3,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416141665,1.62353982,1986.3,1985.2,0.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1771416141860,0.88937376,1986.2,1985.2,0.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1771416142058,0.88937376,1986.2,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416144165,4.19037376,1986.1,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416144767,0.88937376,1986.1,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416144966,4.19037376,1986.1,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416145167,0.88937376,1986.1,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416145368,0.88937376,1986.0,1985.4,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416145669,0.88937376,1986.0,1985.2,0.95784802]
["bitfinex-derivatives","ETHF0:USTF0",1771416146069,0.88937376,1986.0,1985.3,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416146774,0.88937376,1986.2,1985.3,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416148264,0.88937376,1986.1,1985.2,0.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1771416150479,0.88937376,1985.9,1985.2,0.0053036]
["bitfinex-derivatives","ETHF0:USTF0",1771416150968,0.88937376,1985.9,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416151578,0.88937376,1985.7,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416152080,0.88937376,1985.7,1984.8,0.95904503]
["bitfinex-derivatives","ETHF0:USTF0",1771416152985,0.88937376,1985.7,1985.0,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416154180,0.88937376,1985.7,1984.8,0.95904503]
["bitfinex-derivatives","ETHF0:USTF0",1771416154885,0.88937376,1985.7,1984.8,0.00650061]
["bitfinex-derivatives","ETHF0:USTF0",1771416155286,0.88937376,1985.5,1984.8,0.00650061]
["bitfinex-derivatives","ETHF0:USTF0",1771416155682,0.88937376,1985.3,1984.8,0.00650061]
["bitfinex-derivatives","ETHF0:USTF0",1771416155882,0.88937376,1985.2,1984.8,0.00650061]
["bitfinex-derivatives","ETHF0:USTF0",1771416156781,0.88937376,1985.2,1984.6,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416156982,4.19037376,1985.4,1984.6,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416157387,4.19037376,1985.6,1984.6,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416157778,0.88937376,1985.6,1984.6,0.95715866]
["bitfinex-derivatives","ETHF0:USTF0",1771416158679,18.5022205,1986.1,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416158680,3.301,1985.7,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416159388,4.19037376,1985.7,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416159580,0.88937376,1985.6,1984.8,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416160888,0.88937376,1985.6,1984.6,0.95715866]
["bitfinex-derivatives","ETHF0:USTF0",1771416161086,0.88937376,1985.4,1984.6,0.95715866]
["bitfinex-derivatives","ETHF0:USTF0",1771416162488,0.88937376,1985.7,1984.7,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416162785,4.19037376,1985.7,1984.9,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416162986,0.88937376,1985.7,1984.9,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416163182,3.301,1985.8,1984.9,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416163383,0.88937376,1985.8,1985.2,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416163588,0.88937376,1985.8,1985.2,1.20451442]
["bitfinex-derivatives","ETHF0:USTF0",1771416163885,0.88937376,1985.8,1984.9,0.95254442]
["bitfinex-derivatives","ETHF0:USTF0",1771416164489,0.88937376,1985.6,1984.8,1.20456442]
["bitfinex-derivatives","ETHF0:USTF0",1771416164690,0.82853731,1985.4,1984.8,1.20456442]
["bitfinex-derivatives","ETHF0:USTF0",1771416165490,0.82853731,1985.4,1984.9,0.88882545]
["bitfinex-derivatives","ETHF0:USTF0",1771416165789,4.12953731,1985.6,1984.9,0.88882545]
["bitfinex-derivatives","ETHF0:USTF0",1771416166290,0.82853731,1985.6,1984.9,0.88882545]
["bitfinex-derivatives","ETHF0:USTF0",1771416169094,4.12953731,1985.7,1984.9,0.88882545]
["bitfinex-derivatives","ETHF0:USTF0",1771416169888,0.82853731,1985.6,1984.9,0.88882545]
["bitfinex-derivatives","ETHF0:USTF0",1771416171189,1.558946,1985.6,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416171393,0.82853731,1985.4,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416171690,0.82853731,1985.2,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416171891,0.82853731,1985.4,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416172093,4.12953731,1985.4,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416172294,0.82853731,1985.3,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416173297,0.82853731,1985.3,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416173995,4.16175006,1985.6,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416174297,7.49840232,1985.5,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416174597,0.82853731,1985.4,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416174795,0.82853731,1985.2,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416175392,4.12953731,1985.1,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416175697,0.82853731,1985.0,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416176899,0.78231696,1985.1,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416177397,0.78231696,1985.3,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416177595,3.301,1985.2,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416177898,4.08331696,1985.2,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416179493,0.78231696,1985.1,1984.6,0.89343969]
["bitfinex-derivatives","ETHF0:USTF0",1771416179894,0.78231696,1985.1,1984.6,0.00461424]
["bitfinex-derivatives","ETHF0:USTF0",1771416180398,0.78231696,1985.1,1984.2,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1771416180399,0.78231696,1985.1,1984.2,0.83564868]
["bitfinex-derivatives","ETHF0:USTF0",1771416180995,0.78231696,1985.0,1984.0,0.83564868]
["bitfinex-derivatives","ETHF0:USTF0",1771416181296,0.78231696,1984.8,1984.0,0.00630498]
["bitfinex-derivatives","ETHF0:USTF0",1771416181492,0.78231696,1984.6,1984.0,0.00630498]
["bitfinex-derivatives","ETHF0:USTF0",1771416188103,0.78231696,1984.6,1984.0,0.81422182]
["bitfinex-derivatives","ETHF0:USTF0",1771416188805,0.00510003,1984.8,1984.0,0.81422182]
["bitfinex-derivatives","ETHF0:USTF0",1771416188806,0.78231696,1984.4,1984.0,0.81422182]
["bitfinex-derivatives","ETHF0:USTF0",1771416190101,0.78231696,1984.4,1984.0,0.00630498]
["bitfinex-derivatives","ETHF0:USTF0",1771416190299,0.78231696,1984.4,1983.9,0.82546439]
["bitfinex-derivatives","ETHF0:USTF0",1771416191206,0.78231696,1984.4,1983.9,0.83038019]
["bitfinex-derivatives","ETHF0:USTF0",1771416193107,0.78231696,1984.4,1983.9,0.0049158]
["bitfinex-derivatives","ETHF0:USTF0",1771416194708,0.78231696,1984.4,1983.9,0.73710807]
["bitfinex-derivatives","ETHF0:USTF0",1771416196205,0.78231696,1984.4,1983.9,0.0049158]
["bitfinex-derivatives","ETHF0:USTF0",1771416196807,0.78231696,1984.4,1983.7,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416197811,0.78231696,1984.4,1983.7,0.73732663]
["bitfinex-derivatives","ETHF0:USTF0",1771416198815,0.79951269,1984.3,1983.7,0.73732663]
["bitfinex-derivatives","ETHF0:USTF0",1771416201406,0.79951269,1984.3,1983.8,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416201607,0.80461272,1984.8,1984.0,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416201806,0.80461272,1984.8,1984.2,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416202809,0.00510003,1984.8,1984.4,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416203412,3.302,1985.2,1984.4,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416203618,0.79951269,1985.1,1984.4,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416204419,0.80474351,1985.1,1984.4,0.73219227]
["bitfinex-derivatives","ETHF0:USTF0",1771416205120,0.80474351,1985.1,1984.1,0.72594894]
["bitfinex-derivatives","ETHF0:USTF0",1771416205423,0.79951269,1984.9,1983.8,0.72594894]
["bitfinex-derivatives","ETHF0:USTF0",1771416205623,0.79951269,1984.7,1983.8,0.72594894]
["bitfinex-derivatives","ETHF0:USTF0",1771416207521,0.79951269,1984.6,1983.8,0.97808894]
["bitfinex-derivatives","ETHF0:USTF0",1771416207717,0.79951269,1984.9,1984.1,0.7208208]
["bitfinex-derivatives","ETHF0:USTF0",1771416210427,0.79951269,1984.9,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771416210722,0.79951269,1984.9,1984.0,0.96076054]
["bitfinex-derivatives","ETHF0:USTF0",1771416210926,0.79951269,1984.8,1984.1,0.70864054]
["bitfinex-derivatives","ETHF0:USTF0",1771416212330,0.79951269,1985.0,1984.1,0.70864054]
["bitfinex-derivatives","ETHF0:USTF0",1771416213527,0.79951269,1985.0,1984.0,0.94912568]
["bitfinex-derivatives","ETHF0:USTF0",1771416213722,0.79951269,1985.0,1984.1,0.69700568]
["bitfinex-derivatives","ETHF0:USTF0",1771416214523,0.79951269,1984.8,1984.1,0.69700568]
["bitfinex-derivatives","ETHF0:USTF0",1771416219431,0.79951269,1984.8,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771416219636,0.79951269,1984.8,1983.7,0.6673172]
["bitfinex-derivatives","ETHF0:USTF0",1771416219836,0.79951269,1984.8,1983.3,0.66218284]
["bitfinex-derivatives","ETHF0:USTF0",1771416219837,0.79951269,1984.6,1983.3,0.66218284]
["bitfinex-derivatives","ETHF0:USTF0",1771416220033,0.79951269,1984.4,1983.3,0.66218284]
["bitfinex-derivatives","ETHF0:USTF0",1771416220238,0.79951269,1984.3,1983.3,0.66218284]
["bitfinex-derivatives","ETHF0:USTF0",1771416220737,0.79951269,1984.3,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771416220934,0.79951269,1984.3,1983.4,0.25804523]
["bitfinex-derivatives","ETHF0:USTF0",1771416221133,0.79951269,1984.3,1983.4,0.00584523]
["bitfinex-derivatives","ETHF0:USTF0",1771416222336,0.79951269,1984.3,1983.4,0.66475238]
["bitfinex-derivatives","ETHF0:USTF0",1771416223141,0.79951269,1984.2,1983.4,0.66475238]
["bitfinex-derivatives","ETHF0:USTF0",1771416223734,0.79951269,1984.2,1983.4,0.00584523]
["bitfinex-derivatives","ETHF0:USTF0",1771416224235,0.79951269,1984.2,1983.0,0.65810717]
["bitfinex-derivatives","ETHF0:USTF0",1771416224436,0.79951269,1984.0,1983.0,0.65810717]
["bitfinex-derivatives","ETHF0:USTF0",1771416225242,0.79951269,1984.0,1983.0,0.66190342]
["bitfinex-derivatives","ETHF0:USTF0",1771416225644,0.79951269,1984.0,1983.2,0.65494117]
["bitfinex-derivatives","ETHF0:USTF0",1771416227835,0.79951269,1984.0,1983.4,0.64832813]
["bitfinex-derivatives","ETHF0:USTF0",1771416228039,0.67209339,1984.4,1983.4,0.64832813]
["bitfinex-derivatives","ETHF0:USTF0",1771416228242,0.67209339,1984.4,1983.6,0.64832813]
["bitfinex-derivatives","ETHF0:USTF0",1771416231045,0.67209339,1984.9,1983.8,0.63079438]
["bitfinex-derivatives","ETHF0:USTF0",1771416231245,0.67209339,1984.8,1983.8,0.63079438]
["bitfinex-derivatives","ETHF0:USTF0",1771416231637,0.67209339,1984.8,1984.0,0.62658972]
["bitfinex-derivatives","ETHF0:USTF0",1771416232641,0.67209339,1984.8,1983.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771416232950,0.67209339,1984.8,1984.0,0.62054211]
["bitfinex-derivatives","ETHF0:USTF0",1771416233245,0.67209339,1984.8,1984.2,0.62054211]
["bitfinex-derivatives","ETHF0:USTF0",1771416234143,0.67209339,1985.0,1984.4,0.61637156]
["bitfinex-derivatives","ETHF0:USTF0",1771416234338,0.00523082,1985.1,1984.6,0.61637156]
["bitfinex-derivatives","ETHF0:USTF0",1771416234742,0.67209339,1985.2,1984.6,0.61637156]
["bitfinex-derivatives","ETHF0:USTF0",1771416234940,0.67209339,1985.5,1984.8,0.7100923]
["bitfinex-derivatives","ETHF0:USTF0",1771416235747,0.67790361,1985.5,1984.8,0.7100923]
["bitfinex-derivatives","ETHF0:USTF0",1771416243356,0.67790361,1985.5,1984.4,0.69452355]
["bitfinex-derivatives","ETHF0:USTF0",1771416243555,0.67790361,1985.5,1984.4,0.00401981]
["bitfinex-derivatives","ETHF0:USTF0",1771416244661,0.67501257,1985.3,1984.1,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416244862,0.67501257,1985.1,1983.9,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416245770,0.67501257,1985.1,1983.9,0.69536093]
["bitfinex-derivatives","ETHF0:USTF0",1771416246159,0.98377268,1985.4,1984.7,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416246160,0.67501257,1985.4,1984.7,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416246366,0.67501257,1985.4,1984.8,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416247568,0.67501257,1985.4,1984.6,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416247966,0.67501257,1985.4,1984.2,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416248670,0.67501257,1985.2,1984.0,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416248971,0.67501257,1985.0,1983.9,0.69536093]
["bitfinex-derivatives","ETHF0:USTF0",1771416250268,0.67501257,1985.0,1984.0,0.94262374]
["bitfinex-derivatives","ETHF0:USTF0",1771416250771,0.67501257,1985.0,1984.1,0.69050374]
["bitfinex-derivatives","ETHF0:USTF0",1771416252366,0.67501257,1985.0,1983.9,0.69536093]
["bitfinex-derivatives","ETHF0:USTF0",1771416252674,0.67501257,1984.8,1983.9,0.69536093]
["bitfinex-derivatives","ETHF0:USTF0",1771416253672,0.67501257,1984.8,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416254176,0.67501257,1984.6,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416255176,0.66696723,1984.5,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416262183,0.66696723,1984.5,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416262386,0.66696723,1984.9,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416264984,0.66696723,1984.8,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416266388,0.66696723,1984.8,1984.0,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416272985,0.66696723,1984.7,1984.0,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416277895,0.66696723,1984.7,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416278891,3.302,1984.6,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416279095,0.66696723,1984.5,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416279698,0.66696723,1984.5,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416281391,0.66696723,1984.5,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416281596,0.66696723,1984.4,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416282795,0.66696723,1984.6,1983.9,0.66674032]
["bitfinex-derivatives","ETHF0:USTF0",1771416284193,0.66696723,1984.8,1984.1,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416287194,0.60043426,1984.7,1984.1,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416288700,0.60043426,1985.0,1984.1,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416288999,0.60043426,1984.8,1984.1,0.66188313]
["bitfinex-derivatives","ETHF0:USTF0",1771416296913,0.54731822,1984.9,1984.3,0.55701526]
["bitfinex-derivatives","ETHF0:USTF0",1771416297114,0.54731822,1985.1,1984.5,0.55701526]
["bitfinex-derivatives","ETHF0:USTF0",1771416300210,0.54731822,1985.3,1984.7,0.55701526]
["bitfinex-derivatives","ETHF0:USTF0",1771416300407,0.54731822,1985.3,1984.1,0.55701526]
["bitfinex-derivatives","ETHF0:USTF0",1771416300610,0.54731822,1985.1,1984.0,0.55701526]
["bitfinex-derivatives","ETHF0:USTF0",1771416300806,0.54731822,1984.9,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416301010,0.54731822,1984.7,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416301715,0.54731822,1984.7,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416301916,0.54731822,1984.5,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416302113,0.54731822,1984.4,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416302317,0.54731822,1984.4,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416303719,0.54731822,1984.4,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416304020,0.54731822,1984.4,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416305314,0.54731822,1984.4,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416305711,0.54731822,1984.4,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416307416,0.54731822,1984.4,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416309732,0.54731822,1984.4,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416310529,4.20541598,1985.0,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416310530,0.54731822,1984.9,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416310828,0.54731822,1984.6,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416311736,0.54731822,1984.6,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416311929,0.54731822,1984.6,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416314436,0.54731822,1984.5,1983.9,0.56187245]
["bitfinex-derivatives","ETHF0:USTF0",1771416317839,0.54731822,1984.5,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416318533,0.54731822,1984.5,1983.9,0.58163374]
["bitfinex-derivatives","ETHF0:USTF0",1771416318736,0.56551284,1984.7,1984.0,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416318936,0.56551284,1984.8,1984.3,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416319238,0.56551284,1985.3,1984.6,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416319432,0.56551284,1985.3,1984.5,0.82883655]
["bitfinex-derivatives","ETHF0:USTF0",1771416320038,0.56551284,1985.3,1984.6,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416323133,0.00581022,1985.5,1984.6,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416323337,0.56551284,1985.4,1984.6,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416324242,0.56551284,1985.4,1984.1,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416324839,0.56551284,1985.2,1984.1,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416325039,0.56551284,1985.0,1984.1,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416325235,0.56551284,1985.0,1983.9,0.58163374]
["bitfinex-derivatives","ETHF0:USTF0",1771416330246,3.302,1984.9,1983.9,0.58163374]
["bitfinex-derivatives","ETHF0:USTF0",1771416330549,0.56551284,1984.8,1983.9,0.58163374]
["bitfinex-derivatives","ETHF0:USTF0",1771416331251,0.56551284,1984.8,1984.0,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416331648,0.56551284,1985.4,1984.7,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416332856,0.57132306,1985.5,1984.7,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416333352,0.00581022,1985.5,1984.7,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416333548,0.57132306,1985.5,1984.7,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416334855,0.57132306,1985.5,1984.9,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416340561,0.57132306,1985.5,1984.4,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416346566,12.2,1985.4,1984.4,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416346865,0.57240233,1985.3,1984.4,0.57677655]
["bitfinex-derivatives","ETHF0:USTF0",1771416347663,12.2,1985.4,1984.2,0.56753013]
["bitfinex-derivatives","ETHF0:USTF0",1771416347664,0.57240233,1985.1,1984.2,0.56753013]
["bitfinex-derivatives","ETHF0:USTF0",1771416348971,0.57240233,1985.1,1984.1,0.56753013]
["bitfinex-derivatives","ETHF0:USTF0",1771416350071,0.57240233,1985.1,1983.9,0.57238732]
["bitfinex-derivatives","ETHF0:USTF0",1771416350879,0.57240233,1984.9,1983.9,0.57238732]
["bitfinex-derivatives","ETHF0:USTF0",1771416351669,3.301,1984.8,1983.9,0.57238732]
["bitfinex-derivatives","ETHF0:USTF0",1771416351970,0.57240233,1984.7,1983.9,0.57238732]
["bitfinex-derivatives","ETHF0:USTF0",1771416354877,0.57240233,1985.0,1984.1,0.56753013]
["bitfinex-derivatives","ETHF0:USTF0",1771416355969,0.57240233,1985.0,1984.3,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416356171,0.57240233,1985.0,1984.0,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416359380,0.57240233,1985.0,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416359381,0.57240233,1985.0,1984.2,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416360377,0.57240233,1985.0,1984.4,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416360571,0.54314886,1985.2,1984.4,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416362373,0.54314886,1985.2,1984.3,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416362677,0.54314886,1985.1,1983.9,0.25698719]
["bitfinex-derivatives","ETHF0:USTF0",1771416362878,0.54314886,1985.1,1984.0,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416366488,0.54314886,1985.0,1984.0,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416367691,0.54314886,1985.0,1984.2,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416369291,0.54314886,1984.8,1983.9,0.5605898]
["bitfinex-derivatives","ETHF0:USTF0",1771416370792,0.54314886,1984.8,1983.9,0.00485719]
["bitfinex-derivatives","ETHF0:USTF0",1771416370982,0.54314886,1984.8,1983.9,0.5605898]
["bitfinex-derivatives","ETHF0:USTF0",1771416371186,0.54314886,1984.8,1984.1,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416372390,0.54314886,1985.0,1984.1,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416372588,0.54314886,1985.4,1984.5,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771416377800,0.00581022,1985.5,1984.7,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416377996,0.54596203,1985.5,1984.7,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416379000,0.54015181,1985.7,1984.9,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416380100,0.54661612,1985.7,1984.9,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416380298,0.00646431,1985.7,1985.1,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416381301,6.55994398,1986.5,1985.0,0.98284996]
["bitfinex-derivatives","ETHF0:USTF0",1771416381302,0.54015181,1986.0,1985.3,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416382000,0.54015181,1986.2,1985.3,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416382200,0.54015181,1986.2,1985.4,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416382400,0.54609769,1986.2,1985.4,0.58954109]
["bitfinex-derivatives","ETHF0:USTF0",1771416383300,0.00594588,1986.2,1985.4,0.58954109]
["bitfinex-derivatives","ETHF0:USTF0",1771416385402,13.13911749,1987.9,1985.4,0.58954109]
["bitfinex-derivatives","ETHF0:USTF0",1771416385403,0.54015181,1986.4,1985.8,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416386614,0.00652339,1986.4,1985.8,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416386811,0.54015181,1986.8,1986.0,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416387814,0.54473228,1986.8,1986.0,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416392422,0.00458047,1986.8,1986.2,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416393014,0.54015181,1987.2,1986.2,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416393918,0.54580638,1987.2,1986.2,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416394117,0.54015181,1986.8,1985.9,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416394316,0.54015181,1986.8,1985.8,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416395220,0.54015181,1986.7,1985.8,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416397118,0.54015181,1986.5,1985.4,0.58954109]
["bitfinex-derivatives","ETHF0:USTF0",1771416398021,0.54015181,1986.5,1985.4,0.0056556]
["bitfinex-derivatives","ETHF0:USTF0",1771416398722,12.2,1986.4,1985.4,0.0056556]
["bitfinex-derivatives","ETHF0:USTF0",1771416399027,0.54015181,1986.2,1985.4,0.58954109]
["bitfinex-derivatives","ETHF0:USTF0",1771416399625,0.54015181,1986.2,1985.6,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416399819,0.54015181,1986.2,1985.8,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416400025,0.54015181,1986.8,1986.0,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416401224,0.54015181,1986.8,1986.2,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416402228,0.54015181,1987.0,1986.2,0.58388549]
["bitfinex-derivatives","ETHF0:USTF0",1771416406129,12.20565457,1987.2,1986.6,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416406130,0.55291021,1987.1,1986.6,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416407933,0.55856478,1987.2,1986.6,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416408232,0.00565457,1987.2,1986.6,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416410334,0.55291021,1987.7,1986.8,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416410533,0.55291021,1987.7,1987.0,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416410934,0.55291021,1987.7,1986.6,3.83660475]
["bitfinex-derivatives","ETHF0:USTF0",1771416411135,0.55291021,1987.7,1986.6,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416411336,0.55291021,1987.5,1986.6,0.54157442]
["bitfinex-derivatives","ETHF0:USTF0",1771416411530,0.55291021,1987.4,1986.6,0.54157442]
["bitfinex-derivatives","ETHF0:USTF0",1771416412437,0.55291021,1987.4,1986.8,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416413538,0.55291021,1987.6,1986.8,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416413739,0.55703119,1987.7,1987.0,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416417234,1.08329954,1987.8,1987.0,0.53760475]
["bitfinex-derivatives","ETHF0:USTF0",1771416417433,0.56414441,1988.3,1987.7,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416418442,0.56862426,1988.3,1987.7,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416419536,0.56862426,1988.3,1987.5,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416422441,0.00447985,1988.3,1987.5,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416422745,0.25149,1989.1,1987.9,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416422746,0.56414441,1988.6,1987.9,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416423146,3.297,1989.1,1987.9,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416423336,0.56414441,1989.0,1987.9,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416423846,0.56819842,1989.0,1988.1,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416424046,0.56819842,1989.0,1988.1,0.5423456]
["bitfinex-derivatives","ETHF0:USTF0",1771416425244,0.56819842,1989.0,1988.3,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416425444,0.56819842,1989.0,1988.1,0.5423456]
["bitfinex-derivatives","ETHF0:USTF0",1771416425938,0.00405401,1989.0,1988.1,0.5423456]
["bitfinex-derivatives","ETHF0:USTF0",1771416426543,0.56819842,1989.0,1988.1,0.5423456]
["bitfinex-derivatives","ETHF0:USTF0",1771416426742,0.56819842,1989.0,1988.4,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416426940,0.00405401,1989.0,1988.4,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416427946,15.497,1989.9,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771416427947,0.56414441,1989.6,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771416428149,0.56414441,1989.6,1988.7,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416429050,0.56780631,1989.6,1988.7,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416429353,0.56414441,1989.4,1988.5,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416432949,0.56414441,1989.4,1988.2,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416434558,0.56414441,1989.3,1988.2,0.53700654]
["bitfinex-derivatives","ETHF0:USTF0",1771416435052,0.56414441,1989.3,1988.1,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1771416435053,0.56402084,1989.1,1988.1,0.54295557]
["bitfinex-derivatives","ETHF0:USTF0",1771416435254,0.56402084,1989.1,1988.1,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1771416435854,0.56402084,1989.1,1988.1,0.54295557]
["bitfinex-derivatives","ETHF0:USTF0",1771416436156,0.56402084,1988.9,1988.1,0.54295557]
["bitfinex-derivatives","ETHF0:USTF0",1771416436859,0.56402084,1988.8,1988.1,0.54295557]
["bitfinex-derivatives","ETHF0:USTF0",1771416437760,0.56402084,1988.7,1987.7,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416438158,0.56402084,1988.5,1987.5,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416438455,0.56402084,1988.4,1987.5,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416438650,0.56402084,1988.4,1987.5,0.54208359]
["bitfinex-derivatives","ETHF0:USTF0",1771416440459,0.56402084,1988.8,1987.7,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416440956,0.56402084,1988.7,1987.7,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416441858,0.56402084,1988.6,1987.7,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416444563,0.56402084,1988.6,1987.5,0.54208359]
["bitfinex-derivatives","ETHF0:USTF0",1771416446058,0.56402084,1988.6,1987.6,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416446260,0.56402084,1988.4,1987.6,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416449464,0.56402084,1988.4,1987.5,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1771416450265,6.84136236,1988.3,1987.5,0.00446708]
["bitfinex-derivatives","ETHF0:USTF0",1771416450467,0.56402084,1988.2,1987.2,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416450767,0.56402084,1988.2,1986.5,9.49037]
["bitfinex-derivatives","ETHF0:USTF0",1771416450768,0.56402084,1988.2,1987.4,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416450968,0.56402084,1988.1,1987.4,0.53761651]
["bitfinex-derivatives","ETHF0:USTF0",1771416451371,0.57032608,1988.1,1987.4,0.54165597]
["bitfinex-derivatives","ETHF0:USTF0",1771416452662,0.00630524,1988.1,1987.4,0.54165597]
["bitfinex-derivatives","ETHF0:USTF0",1771416455572,0.57032608,1988.1,1987.4,0.54165597]
["bitfinex-derivatives","ETHF0:USTF0",1771416456364,0.57032608,1988.1,1987.4,0.00403946]
["bitfinex-derivatives","ETHF0:USTF0",1771416456668,0.57032608,1988.1,1987.4,0.54165597]
["bitfinex-derivatives","ETHF0:USTF0",1771416471073,0.00630524,1988.1,1987.6,0.57310172]
["bitfinex-derivatives","ETHF0:USTF0",1771416471275,0.57685697,1988.1,1987.6,0.57310172]
["bitfinex-derivatives","ETHF0:USTF0",1771416471877,0.57685697,1988.1,1987.5,0.57310172]
["bitfinex-derivatives","ETHF0:USTF0",1771416472378,0.57685697,1988.1,1987.4,0.00403946]
["bitfinex-derivatives","ETHF0:USTF0",1771416472580,0.57685697,1988.1,1987.4,0.57714118]
["bitfinex-derivatives","ETHF0:USTF0",1771416475178,0.00630524,1988.1,1987.4,0.57714118]
["bitfinex-derivatives","ETHF0:USTF0",1771416475777,0.57685697,1988.1,1987.4,0.57714118]
["bitfinex-derivatives","ETHF0:USTF0",1771416476882,0.00630524,1988.1,1987.6,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416478280,0.59233417,1988.1,1987.6,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416479282,0.00630524,1988.1,1987.6,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416479688,0.59233417,1988.1,1987.6,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416480985,0.59233417,1988.1,1987.4,0.55798454]
["bitfinex-derivatives","ETHF0:USTF0",1771416481390,0.58602893,1987.9,1987.1,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416481589,0.58602893,1987.7,1987.1,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416482084,0.58602893,1987.7,1986.9,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416482485,0.58602893,1987.7,1986.9,0.56045559]
["bitfinex-derivatives","ETHF0:USTF0",1771416483388,0.58602893,1987.7,1986.9,0.00651051]
["bitfinex-derivatives","ETHF0:USTF0",1771416483788,12.78602893,1987.7,1986.9,0.00651051]
["bitfinex-derivatives","ETHF0:USTF0",1771416483988,0.58602893,1987.6,1986.9,0.00651051]
["bitfinex-derivatives","ETHF0:USTF0",1771416485391,0.58602893,1987.6,1986.9,0.56045559]
["bitfinex-derivatives","ETHF0:USTF0",1771416486292,0.58602893,1987.6,1986.9,0.00651051]
["bitfinex-derivatives","ETHF0:USTF0",1771416486891,0.58602893,1987.6,1986.9,0.56045559]
["bitfinex-derivatives","ETHF0:USTF0",1771416488697,3.297,1987.5,1986.9,0.56045559]
["bitfinex-derivatives","ETHF0:USTF0",1771416488995,0.58602893,1987.4,1986.9,0.56045559]
["bitfinex-derivatives","ETHF0:USTF0",1771416490292,0.58602893,1987.4,1986.9,0.00651051]
["bitfinex-derivatives","ETHF0:USTF0",1771416491001,0.58602893,1987.4,1986.3,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416491196,0.58602893,1987.2,1986.3,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416491499,0.58602893,1987.0,1986.3,0.55394508]
["bitfinex-derivatives","ETHF0:USTF0",1771416491896,0.58602893,1987.0,1986.3,0.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1771416492090,0.58602893,1986.8,1986.3,0.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1771416492295,0.58602893,1986.7,1986.3,0.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1771416492600,0.59191851,1986.7,1986.3,0.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1771416493296,0.59191851,1986.7,1986.0,0.34227521]
["bitfinex-derivatives","ETHF0:USTF0",1771416494199,0.59191851,1986.7,1986.0,0.34664622]
["bitfinex-derivatives","ETHF0:USTF0",1771416494699,0.59191851,1986.7,1986.0,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1771416495095,0.84370851,1986.7,1985.7,0.33927573]
["bitfinex-derivatives","ETHF0:USTF0",1771416495293,0.57158533,1986.4,1985.1,0.33927573]
["bitfinex-derivatives","ETHF0:USTF0",1771416495496,0.57158533,1986.2,1985.1,0.33927573]
["bitfinex-derivatives","ETHF0:USTF0",1771416496102,0.57158533,1986.2,1985.1,0.34455333]
["bitfinex-derivatives","ETHF0:USTF0",1771416499212,0.57158533,1986.0,1985.1,0.34455333]
["bitfinex-derivatives","ETHF0:USTF0",1771416502410,0.57158533,1986.0,1985.4,0.33665829]
["bitfinex-derivatives","ETHF0:USTF0",1771416503409,0.57158533,1986.2,1985.4,0.33665829]
["bitfinex-derivatives","ETHF0:USTF0",1771416512721,0.57158533,1986.2,1985.2,0.33035919]
["bitfinex-derivatives","ETHF0:USTF0",1771416513209,0.57158533,1986.0,1985.2,0.33035919]
["bitfinex-derivatives","ETHF0:USTF0",1771416513413,0.57158533,1985.8,1985.2,0.33035919]
["bitfinex-derivatives","ETHF0:USTF0",1771416516521,0.57158533,1985.8,1985.1,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1771416516821,0.57158533,1985.8,1985.1,0.33631147]
["bitfinex-derivatives","ETHF0:USTF0",1771416519216,0.57158533,1985.8,1985.1,0.0052776]
["bitfinex-derivatives","ETHF0:USTF0",1771416519422,0.57158533,1985.6,1984.8,0.33479558]
["bitfinex-derivatives","ETHF0:USTF0",1771416519621,0.57158533,1985.6,1984.5,0.34007318]
["bitfinex-derivatives","ETHF0:USTF0",1771416520422,0.57158533,1985.4,1984.5,0.34495178]
["bitfinex-derivatives","ETHF0:USTF0",1771416520722,0.57158533,1985.3,1984.5,0.34495178]
["bitfinex-derivatives","ETHF0:USTF0",1771416520917,0.57811242,1985.3,1984.5,0.34495178]
["bitfinex-derivatives","ETHF0:USTF0",1771416521719,0.57811242,1985.3,1984.5,0.0048786]
["bitfinex-derivatives","ETHF0:USTF0",1771416521927,0.57158533,1984.9,1984.0,0.34335184]
["bitfinex-derivatives","ETHF0:USTF0",1771416522127,0.57158533,1985.0,1984.2,0.34335184]
["bitfinex-derivatives","ETHF0:USTF0",1771416522824,0.73090631,1984.9,1984.2,0.00438925]
["bitfinex-derivatives","ETHF0:USTF0",1771416523023,0.57158533,1984.7,1983.9,0.34142364]
["bitfinex-derivatives","ETHF0:USTF0",1771416523722,0.57158533,1984.7,1984.0,0.34581289]
["bitfinex-derivatives","ETHF0:USTF0",1771416524024,0.57158533,1984.7,1984.0,0.35121061]
["bitfinex-derivatives","ETHF0:USTF0",1771416526227,0.57158533,1984.7,1984.0,0.00539772]
["bitfinex-derivatives","ETHF0:USTF0",1771416526822,12.93090631,1985.1,1983.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416526823,0.59676151,1984.4,1983.1,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771416527022,0.59676151,1984.2,1983.1,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771416527823,0.59676151,1985.0,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1771416528027,0.59676151,1985.0,1983.7,4.28305631]
["bitfinex-derivatives","ETHF0:USTF0",1771416528328,0.00652709,1985.3,1983.3,6.20436]
["bitfinex-derivatives","ETHF0:USTF0",1771416528329,0.59676151,1984.7,1983.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416528526,0.59676151,1984.5,1983.6,0.00486192]
["bitfinex-derivatives","ETHF0:USTF0",1771416528925,0.59676151,1984.5,1983.5,0.25705192]
["bitfinex-derivatives","ETHF0:USTF0",1771416529325,0.84640055,1984.4,1983.1,0.01021832]
["bitfinex-derivatives","ETHF0:USTF0",1771416529626,0.59433055,1984.1,1983.1,0.01021832]
["bitfinex-derivatives","ETHF0:USTF0",1771416529927,1.32523686,1983.9,1983.1,0.0053564]
["bitfinex-derivatives","ETHF0:USTF0",1771416530123,0.59165235,1983.8,1982.6,0.00486192]
["bitfinex-derivatives","ETHF0:USTF0",1771416530524,0.61563085,1983.7,1982.8,0.01021832]
["bitfinex-derivatives","ETHF0:USTF0",1771416530920,0.61563085,1984.4,1982.9,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416531126,0.61563085,1983.8,1982.9,0.00638413]
["bitfinex-derivatives","ETHF0:USTF0",1771416531328,0.61563085,1983.6,1982.9,0.00638413]
["bitfinex-derivatives","ETHF0:USTF0",1771416531721,0.61563085,1984.1,1982.9,0.00638413]
["bitfinex-derivatives","ETHF0:USTF0",1771416531925,0.61563085,1984.0,1982.9,0.73729044]
["bitfinex-derivatives","ETHF0:USTF0",1771416532124,0.61563085,1983.8,1982.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771416532428,0.61243879,1983.2,1981.5,0.98333631]
["bitfinex-derivatives","ETHF0:USTF0",1771416532628,0.61438909,1983.0,1981.5,7.19353631]
["bitfinex-derivatives","ETHF0:USTF0",1771416533432,0.61967324,1983.0,1981.5,7.19818116]
["bitfinex-derivatives","ETHF0:USTF0",1771416533827,0.61967324,1983.0,1982.1,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416534025,0.00528415,1983.0,1982.2,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771416534327,0.00528415,1983.0,1982.4,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416534534,0.61438909,1983.4,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771416535334,0.63147257,1983.6,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771416535632,0.63735976,1983.6,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771416535832,0.63735976,1983.6,1982.5,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1771416536829,0.62679111,1984.1,1983.0,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416537029,3.3,1984.5,1983.0,4.03090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416537030,0.62679111,1984.3,1983.0,4.03090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416537333,0.62679111,1984.3,1983.3,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416537935,0.63052143,1984.3,1983.3,0.73465689]
["bitfinex-derivatives","ETHF0:USTF0",1771416538132,0.00373032,1984.3,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771416538732,0.6215773,1984.3,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771416539534,3.301,1984.6,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771416539535,0.61784698,1984.7,1983.9,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416540133,0.61784698,1985.0,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771416540535,0.61784698,1984.9,1983.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416540732,0.61535697,1984.6,1983.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416541038,0.61535697,1984.5,1983.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416541239,0.62124416,1984.5,1983.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416541535,0.61535697,1984.5,1983.4,4.28409631]
["bitfinex-derivatives","ETHF0:USTF0",1771416542735,0.61535697,1984.5,1983.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416543238,0.61539336,1984.2,1983.1,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416543635,0.00588719,1984.1,1983.1,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416543939,0.61539336,1984.1,1983.1,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416545441,0.62128055,1984.1,1983.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416546029,0.62128055,1984.1,1983.3,0.25596058]
["bitfinex-derivatives","ETHF0:USTF0",1771416547338,0.61268883,1983.8,1983.3,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1771416549237,0.61016781,1983.4,1982.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416550034,0.61457816,1983.4,1982.6,3.30555018]
["bitfinex-derivatives","ETHF0:USTF0",1771416550237,0.00588719,1983.3,1982.6,3.30555018]
["bitfinex-derivatives","ETHF0:USTF0",1771416550433,0.61016781,1983.2,1982.6,3.30555018]
["bitfinex-derivatives","ETHF0:USTF0",1771416550737,0.61016781,1983.2,1982.6,0.00455018]
["bitfinex-derivatives","ETHF0:USTF0",1771416551345,0.60661659,1983.0,1982.6,0.00455018]
["bitfinex-derivatives","ETHF0:USTF0",1771416551843,0.61250378,1982.9,1982.3,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1771416552145,0.61102694,1983.4,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771416553144,0.61102694,1983.4,1982.5,0.25726412]
["bitfinex-derivatives","ETHF0:USTF0",1771416553546,0.61691413,1983.4,1982.5,0.25726412]
["bitfinex-derivatives","ETHF0:USTF0",1771416555541,0.60906741,1982.8,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771416556041,0.00588719,1982.7,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771416556345,0.60906741,1982.6,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771416556542,0.60585781,1982.6,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771416557145,0.60585781,1982.3,1981.5,0.00484962]
["bitfinex-derivatives","ETHF0:USTF0",1771416557345,12.93090631,1983.1,1981.5,0.00484962]
["bitfinex-derivatives","ETHF0:USTF0",1771416557346,0.60585781,1983.0,1981.6,0.98333631]
["bitfinex-derivatives","ETHF0:USTF0",1771416557547,0.611745,1983.0,1981.6,0.98333631]
["bitfinex-derivatives","ETHF0:USTF0",1771416557747,0.60585781,1983.0,1981.6,0.98333631]
["bitfinex-derivatives","ETHF0:USTF0",1771416558145,0.60585781,1982.8,1981.6,0.98333631]
["bitfinex-derivatives","ETHF0:USTF0",1771416558547,0.62316945,1982.6,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416559051,0.62905664,1982.6,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416559546,0.62316945,1982.6,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416560247,0.62316945,1982.6,1981.8,0.73090631]
["bitfinex-derivatives","ETHF0:USTF0",1771416560446,0.62316945,1982.6,1981.8,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416560649,0.62905664,1982.6,1981.8,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416560947,0.62316945,1982.6,1981.8,4.03190631]
["bitfinex-derivatives","ETHF0:USTF0",1771416561142,0.62824211,1982.5,1981.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416561344,0.62235492,1982.5,1981.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416561647,0.62824211,1982.2,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416561842,0.62235492,1982.2,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416562044,0.73090631,1983.0,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416562045,0.62235492,1983.0,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416562253,0.62235492,1982.7,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416562744,0.59930735,1982.5,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416562949,0.59930735,1983.0,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416563249,0.59930735,1982.8,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416563644,0.60519454,1982.8,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416563850,0.59930735,1982.8,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416564351,0.59930735,1982.6,1981.6,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771416566551,0.59930735,1982.6,1981.9,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416566750,0.59930735,1982.6,1982.1,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416567349,0.00588719,1982.4,1982.1,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416567749,0.59259193,1983.1,1982.3,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416568045,0.59259193,1983.1,1982.4,3.30762318]
["bitfinex-derivatives","ETHF0:USTF0",1771416568246,0.59259193,1983.1,1982.5,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416568451,0.00588719,1982.9,1982.5,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416568848,0.00588719,1982.8,1982.5,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416569044,0.59259193,1983.1,1982.5,0.00662318]
["bitfinex-derivatives","ETHF0:USTF0",1771416571257,0.59259193,1983.1,1982.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416571258,0.59543536,1983.4,1982.7,0.00975703]
["bitfinex-derivatives","ETHF0:USTF0",1771416571457,0.59543536,1983.4,1982.9,0.00975703]
["bitfinex-derivatives","ETHF0:USTF0",1771416571756,0.59543536,1983.4,1982.9,0.01335104]
["bitfinex-derivatives","ETHF0:USTF0",1771416573353,0.59543536,1983.4,1982.9,0.00359401]
["bitfinex-derivatives","ETHF0:USTF0",1771416580858,0.59543536,1983.4,1982.6,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1771416581054,0.58469244,1983.5,1982.9,0.02242216]
["bitfinex-derivatives","ETHF0:USTF0",1771416581352,0.58469244,1983.5,1982.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416581559,0.58469244,1983.5,1982.6,3.32342216]
["bitfinex-derivatives","ETHF0:USTF0",1771416582156,0.58880833,1983.5,1982.6,3.32959344]
["bitfinex-derivatives","ETHF0:USTF0",1771416583058,0.58880833,1983.5,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771416583258,0.00411589,1983.5,1983.0,0.02296324]
["bitfinex-derivatives","ETHF0:USTF0",1771416583856,0.5844219,1983.8,1983.2,0.02296324]
["bitfinex-derivatives","ETHF0:USTF0",1771416584058,0.5844219,1983.8,1982.8,0.02296324]
["bitfinex-derivatives","ETHF0:USTF0",1771416584859,0.58928114,1983.8,1982.8,0.02296324]
["bitfinex-derivatives","ETHF0:USTF0",1771416585065,0.58928114,1983.8,1982.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771416585366,0.58928114,1983.8,1982.7,0.27297773]
["bitfinex-derivatives","ETHF0:USTF0",1771416587968,0.58928114,1983.8,1982.7,0.02068773]
["bitfinex-derivatives","ETHF0:USTF0",1771416590568,0.58928114,1983.8,1982.8,0.27586232]
["bitfinex-derivatives","ETHF0:USTF0",1771416591371,0.58928114,1983.8,1982.9,0.02257111]
["bitfinex-derivatives","ETHF0:USTF0",1771416591568,0.58527696,1983.6,1982.9,0.02257111]
["bitfinex-derivatives","ETHF0:USTF0",1771416592170,0.58527696,1983.5,1982.9,0.02257111]
["bitfinex-derivatives","ETHF0:USTF0",1771416593769,0.58527696,1983.5,1982.8,0.26413233]
["bitfinex-derivatives","ETHF0:USTF0",1771416593972,0.58527696,1983.5,1982.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771416594169,0.58527696,1983.5,1982.6,3.31902361]
["bitfinex-derivatives","ETHF0:USTF0",1771416596472,0.58527696,1983.5,1982.8,0.26311925]
["bitfinex-derivatives","ETHF0:USTF0",1771416596870,0.58527696,1983.5,1982.9,0.01410847]
["bitfinex-derivatives","ETHF0:USTF0",1771416600874,0.58527696,1983.5,1982.6,3.30717128]
["bitfinex-derivatives","ETHF0:USTF0",1771416601173,0.59063421,1983.3,1982.6,0.00617128]
["bitfinex-derivatives","ETHF0:USTF0",1771416601379,0.58754857,1983.2,1982.3,3.31209609]
["bitfinex-derivatives","ETHF0:USTF0",1771416602077,0.58754857,1983.2,1982.4,0.01726737]
["bitfinex-derivatives","ETHF0:USTF0",1771416602274,0.58754857,1983.2,1982.4,0.02095812]
["bitfinex-derivatives","ETHF0:USTF0",1771416604279,0.58754857,1983.2,1982.7,0.0223875]
["bitfinex-derivatives","ETHF0:USTF0",1771416604480,0.5849885,1983.6,1982.7,0.0223875]
["bitfinex-derivatives","ETHF0:USTF0",1771416607579,0.5849885,1983.6,1982.9,0.02551561]
["bitfinex-derivatives","ETHF0:USTF0",1771416608184,0.5849885,1983.6,1983.1,0.02551561]
["bitfinex-derivatives","ETHF0:USTF0",1771416609384,0.58700156,1983.8,1983.1,0.02551561]
["bitfinex-derivatives","ETHF0:USTF0",1771416610584,0.58700156,1983.8,1982.9,0.02807988]
["bitfinex-derivatives","ETHF0:USTF0",1771416610778,0.58700156,1983.8,1982.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416611179,0.58700156,1983.8,1982.7,0.02405073]
["bitfinex-derivatives","ETHF0:USTF0",1771416611379,0.58415689,1983.6,1982.6,0.27635073]
["bitfinex-derivatives","ETHF0:USTF0",1771416612781,0.58374085,1983.5,1982.6,0.27635073]
["bitfinex-derivatives","ETHF0:USTF0",1771416612985,0.58374085,1983.5,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771416614286,0.58374085,1983.3,1982.4,0.00369075]
["bitfinex-derivatives","ETHF0:USTF0",1771416616582,0.58374085,1983.3,1982.1,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771416616583,0.59395302,1983.1,1982.1,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771416616976,0.59395302,1983.1,1982.1,0.28233815]
["bitfinex-derivatives","ETHF0:USTF0",1771416617181,0.59395302,1982.9,1982.1,0.28233815]
["bitfinex-derivatives","ETHF0:USTF0",1771416617586,0.59395302,1982.9,1982.2,0.02998815]
["bitfinex-derivatives","ETHF0:USTF0",1771416618285,0.59395302,1983.2,1982.4,0.02998815]
["bitfinex-derivatives","ETHF0:USTF0",1771416618482,0.59395302,1983.2,1982.5,0.02998815]
["bitfinex-derivatives","ETHF0:USTF0",1771416618679,0.59395302,1983.2,1982.7,0.0225696]
["bitfinex-derivatives","ETHF0:USTF0",1771416620591,0.59395302,1983.7,1982.7,0.0225696]
["bitfinex-derivatives","ETHF0:USTF0",1771416621789,0.59395302,1983.7,1982.9,0.0113539]
["bitfinex-derivatives","ETHF0:USTF0",1771416623790,0.59395302,1983.7,1983.1,0.01376474]
["bitfinex-derivatives","ETHF0:USTF0",1771416631595,0.59395302,1983.7,1983.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771416631792,0.59395302,1983.7,1983.0,0.26789102]
["bitfinex-derivatives","ETHF0:USTF0",1771416633195,0.59395302,1983.7,1982.9,0.01530966]
["bitfinex-derivatives","ETHF0:USTF0",1771416633498,0.59395302,1983.7,1982.8,3.31630966]
["bitfinex-derivatives","ETHF0:USTF0",1771416633798,0.59395302,1983.7,1982.9,0.01530966]
["bitfinex-derivatives","ETHF0:USTF0",1771416635197,0.59395302,1983.7,1982.8,3.32081361]
["bitfinex-derivatives","ETHF0:USTF0",1771416635397,0.59395302,1983.7,1982.9,0.01981361]
["bitfinex-derivatives","ETHF0:USTF0",1771416635798,0.59395302,1983.7,1982.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416635994,0.59395302,1983.7,1982.8,3.32081361]
["bitfinex-derivatives","ETHF0:USTF0",1771416638503,0.59395302,1983.7,1982.9,0.01964055]
["bitfinex-derivatives","ETHF0:USTF0",1771416640200,0.59395302,1983.7,1982.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771416640800,0.59395302,1983.7,1982.8,3.31954818]
["bitfinex-derivatives","ETHF0:USTF0",1771416642608,0.59395302,1983.7,1982.9,0.00637635]
["bitfinex-derivatives","ETHF0:USTF0",1771416645204,0.59395302,1983.7,1982.8,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1771416645400,0.59395302,1983.7,1982.8,3.55725586]
["bitfinex-derivatives","ETHF0:USTF0",1771416645905,0.50873823,1983.6,1982.8,4.06599409]
["bitfinex-derivatives","ETHF0:USTF0",1771416646105,0.59422429,1983.5,1982.8,4.06599409]
["bitfinex-derivatives","ETHF0:USTF0",1771416646509,0.59422429,1983.5,1982.9,0.00413421]
["bitfinex-derivatives","ETHF0:USTF0",1771416649710,0.59432282,1983.3,1982.7,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1771416649916,0.59432282,1983.1,1982.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1771416650109,0.59432282,1983.1,1982.4,0.25625715]
["bitfinex-derivatives","ETHF0:USTF0",1771416650314,0.59432282,1982.9,1982.4,0.25625715]
["bitfinex-derivatives","ETHF0:USTF0",1771416650812,0.59432282,1982.9,1982.4,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1771416651015,0.59432282,1982.9,1982.3,3.30574142]
["bitfinex-derivatives","ETHF0:USTF0",1771416651210,0.59432282,1982.9,1982.2,0.00374142]
["bitfinex-derivatives","ETHF0:USTF0",1771416651516,0.59432282,1982.9,1982.1,0.0075941]
["bitfinex-derivatives","ETHF0:USTF0",1771416654622,0.59432282,1982.9,1982.1,0.00385268]
["bitfinex-derivatives","ETHF0:USTF0",1771416656718,4.78723622,1983.7,1982.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1771416656916,0.60208254,1983.6,1983.0,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416657322,0.60208254,1983.6,1982.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416660829,0.62323023,1983.8,1983.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771416661028,0.61837099,1984.6,1983.3,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771416661223,0.61837099,1984.4,1983.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416662121,0.62272945,1984.4,1983.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416662623,0.62272945,1984.4,1983.5,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416662922,0.62272945,1984.4,1983.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771416663626,0.6184926,1984.6,1983.8,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416663827,0.6184926,1984.6,1983.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416664725,0.62393705,1984.6,1983.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416665323,0.00544445,1984.6,1983.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416666027,0.61577901,1984.7,1984.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1771416666224,0.61577901,1985.4,1984.1,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416666425,0.61577901,1985.4,1984.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1771416666625,0.61658989,1985.3,1984.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416667025,0.61658989,1985.6,1984.8,0.98509746]
["bitfinex-derivatives","ETHF0:USTF0",1771416667224,0.61658989,1985.6,1984.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416668027,0.6224636,1985.6,1984.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416668426,0.6206636,1985.6,1984.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416669831,0.6206636,1985.6,1984.8,4.03507746]
["bitfinex-derivatives","ETHF0:USTF0",1771416670535,0.00587371,1985.6,1984.8,4.03507746]
["bitfinex-derivatives","ETHF0:USTF0",1771416671533,0.00587371,1985.6,1984.9,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1771416671833,0.61223681,1985.8,1985.1,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416672135,0.61223681,1985.8,1985.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416672332,0.61149491,1986.4,1985.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416672534,0.61149491,1986.4,1985.4,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416672839,0.61544463,1986.4,1985.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416673428,0.61118864,1986.9,1986.2,0.73307746]
["bitfinex-derivatives","ETHF0:USTF0",1771416673627,0.54564467,1987.7,1986.4,0.56542074]
["bitfinex-derivatives","ETHF0:USTF0",1771416673830,0.54564467,1987.6,1986.4,0.56542074]
["bitfinex-derivatives","ETHF0:USTF0",1771416674141,0.54564467,1987.4,1986.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416674336,0.54564467,1986.8,1985.7,3.86742074]
["bitfinex-derivatives","ETHF0:USTF0",1771416674535,0.55082792,1986.8,1985.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771416674739,0.55082792,1986.8,1985.8,3.86742074]
["bitfinex-derivatives","ETHF0:USTF0",1771416675241,0.55082792,1986.8,1985.9,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416676035,0.55082792,1986.8,1985.7,0.0064135]
["bitfinex-derivatives","ETHF0:USTF0",1771416676036,0.55082792,1986.8,1985.7,3.87749028]
["bitfinex-derivatives","ETHF0:USTF0",1771416676234,0.55082792,1986.8,1985.8,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416679741,0.55082792,1986.8,1985.7,3.3074135]
["bitfinex-derivatives","ETHF0:USTF0",1771416680037,0.55082792,1986.8,1985.7,3.87749028]
["bitfinex-derivatives","ETHF0:USTF0",1771416680235,0.55082792,1986.8,1985.8,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416680432,0.59169909,1986.7,1985.8,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416682643,0.59169909,1986.7,1986.0,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416683844,0.59169909,1986.7,1986.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416684050,0.59169909,1986.7,1985.7,0.0064135]
["bitfinex-derivatives","ETHF0:USTF0",1771416684441,0.59169909,1986.5,1985.7,0.0064135]
["bitfinex-derivatives","ETHF0:USTF0",1771416685652,0.59169909,1986.5,1985.7,0.57649028]
["bitfinex-derivatives","ETHF0:USTF0",1771416688245,0.59169909,1986.5,1985.7,0.0064135]
["bitfinex-derivatives","ETHF0:USTF0",1771416688450,0.59169909,1986.5,1985.3,0.56994444]
["bitfinex-derivatives","ETHF0:USTF0",1771416689049,0.59169909,1986.5,1985.4,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416689542,0.59169909,1986.5,1985.6,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416691747,0.59169909,1986.5,1985.4,0.57567461]
["bitfinex-derivatives","ETHF0:USTF0",1771416694752,0.59169909,1986.5,1985.5,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416695253,0.59169909,1986.5,1985.7,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416696648,0.59169909,1986.5,1985.9,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416699757,0.59169909,1986.5,1985.5,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416700952,0.59169909,1986.3,1985.5,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416709162,0.58489909,1986.3,1985.5,0.57007678]
["bitfinex-derivatives","ETHF0:USTF0",1771416709565,0.58489909,1986.3,1985.4,0.59128398]
["bitfinex-derivatives","ETHF0:USTF0",1771416709862,0.54898891,1986.1,1985.4,0.59128398]
["bitfinex-derivatives","ETHF0:USTF0",1771416717781,0.54898891,1986.1,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416718281,0.54898891,1986.1,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416722683,0.56290211,1986.3,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416722885,0.56290211,1986.4,1985.6,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416723283,0.56290211,1986.4,1985.7,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416723479,0.56290211,1986.5,1985.7,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416723789,0.56290211,1986.7,1985.9,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416724587,0.56290211,1986.7,1985.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416724588,0.56808536,1986.8,1986.1,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416724792,0.00518325,1986.8,1986.2,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1771416724987,0.56290211,1987.0,1986.3,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416725288,0.56290211,1987.3,1986.3,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416725883,6.29538631,1987.2,1986.3,0.53716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416726091,6.85876651,1987.1,1986.1,3.83716979]
["bitfinex-derivatives","ETHF0:USTF0",1771416726282,0.56290211,1986.7,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416726587,0.73022807,1986.8,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416726588,0.56290211,1986.5,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416728087,0.56290211,1986.4,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416731288,0.56290211,1986.4,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416731785,12.2,1986.3,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416732083,0.56290211,1986.2,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416732784,0.56290211,1986.2,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416741094,0.56030211,1986.2,1985.4,0.54276762]
["bitfinex-derivatives","ETHF0:USTF0",1771416749592,0.56030211,1986.2,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416750688,0.5854324,1986.0,1985.4,0.00559783]
["bitfinex-derivatives","ETHF0:USTF0",1771416751798,0.5854324,1986.0,1985.1,0.56606278]
["bitfinex-derivatives","ETHF0:USTF0",1771416751992,0.5854324,1986.0,1984.8,0.56606278]
["bitfinex-derivatives","ETHF0:USTF0",1771416752993,0.5854324,1986.0,1984.8,0.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1771416753699,0.5854324,1985.8,1984.8,0.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1771416753999,0.58949484,1985.8,1984.8,0.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1771416756602,3.88949484,1985.8,1984.8,0.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1771416756798,0.5854324,1985.7,1984.8,0.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1771416769601,4.03466689,1985.8,1984.3,0.56893531]
["bitfinex-derivatives","ETHF0:USTF0",1771416769602,0.55543738,1985.1,1984.3,0.56893531]
["bitfinex-derivatives","ETHF0:USTF0",1771416769805,0.50873738,1985.1,1984.3,0.56893531]
["bitfinex-derivatives","ETHF0:USTF0",1771416770704,0.50873738,1985.1,1984.3,0.57343462]
["bitfinex-derivatives","ETHF0:USTF0",1771416771511,12.70873738,1985.1,1984.3,0.57343462]
["bitfinex-derivatives","ETHF0:USTF0",1771416771706,0.55543738,1985.0,1984.3,0.57343462]
["bitfinex-derivatives","ETHF0:USTF0",1771416773410,0.55543738,1984.9,1984.3,0.57343462]
["bitfinex-derivatives","ETHF0:USTF0",1771416774009,0.55543738,1984.8,1983.7,0.5806808]
["bitfinex-derivatives","ETHF0:USTF0",1771416775012,0.55543738,1984.8,1983.7,0.58610693]
["bitfinex-derivatives","ETHF0:USTF0",1771416778713,0.55154982,1984.6,1983.7,0.58610693]
["bitfinex-derivatives","ETHF0:USTF0",1771416778919,3.301,1984.8,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416779318,3.85254982,1984.8,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416779618,0.55154982,1984.7,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416780016,0.55154982,1984.7,1984.2,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416781017,0.55154982,1984.7,1984.1,0.50808086]
["bitfinex-derivatives","ETHF0:USTF0",1771416781217,0.55154982,1984.7,1984.1,1.06301437]
["bitfinex-derivatives","ETHF0:USTF0",1771416781618,0.55154982,1984.7,1984.2,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416782315,0.55154982,1984.7,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771416782316,0.55154982,1984.9,1984.6,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416782516,0.55154982,1985.0,1984.6,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416783617,0.55154982,1984.8,1984.3,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416783819,0.55154982,1984.8,1984.1,1.06301437]
["bitfinex-derivatives","ETHF0:USTF0",1771416784121,0.55154982,1984.8,1984.1,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416786424,0.55154982,1984.8,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416792231,0.50074982,1984.8,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416799144,0.58217258,1984.6,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416802747,0.58217258,1984.5,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416808343,0.58217258,1984.7,1983.9,0.55493351]
["bitfinex-derivatives","ETHF0:USTF0",1771416808548,0.58217258,1984.8,1984.3,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416808748,0.58217258,1984.8,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416813458,3.88317258,1984.8,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416813657,0.58217258,1984.7,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416820360,0.58217258,1984.6,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416821959,0.58217258,1984.7,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416823663,0.58217258,1984.8,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416823962,3.88317258,1984.8,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416825763,0.58217258,1984.8,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416825963,0.58639936,1984.7,1984.1,0.58461093]
["bitfinex-derivatives","ETHF0:USTF0",1771416827464,0.58639936,1984.7,1983.9,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1771416827763,0.58639936,1984.7,1984.0,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416829767,0.58639936,1984.5,1984.0,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416833065,0.58639936,1984.5,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416833267,0.58639936,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416833574,0.59200878,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416835571,0.00560942,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416836277,0.56001893,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416838878,0.00560942,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416840179,0.56001893,1984.3,1983.8,0.58794291]
["bitfinex-derivatives","ETHF0:USTF0",1771416842877,0.56001893,1984.3,1983.7,0.55867413]
["bitfinex-derivatives","ETHF0:USTF0",1771416843480,0.56001893,1984.3,1983.7,0.00542613]
["bitfinex-derivatives","ETHF0:USTF0",1771416843781,0.55440951,1984.1,1983.3,0.553248]
["bitfinex-derivatives","ETHF0:USTF0",1771416843974,0.55440951,1983.9,1983.3,0.553248]
["bitfinex-derivatives","ETHF0:USTF0",1771416844883,0.55440951,1983.8,1983.3,0.5592135]
["bitfinex-derivatives","ETHF0:USTF0",1771416845681,0.55440951,1983.8,1983.0,0.553248]
["bitfinex-derivatives","ETHF0:USTF0",1771416846684,0.55440951,1983.8,1983.0,0.55772578]
["bitfinex-derivatives","ETHF0:USTF0",1771416850185,0.55440951,1983.6,1983.0,0.55772578]
["bitfinex-derivatives","ETHF0:USTF0",1771416853489,0.55440951,1983.5,1983.0,0.55772578]
["bitfinex-derivatives","ETHF0:USTF0",1771416854181,0.55440951,1983.4,1983.0,0.55772578]
["bitfinex-derivatives","ETHF0:USTF0",1771416854883,0.55440951,1983.4,1982.8,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416855085,0.55008884,1983.3,1982.6,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416855285,3.302,1983.2,1982.6,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416855686,3.85208884,1983.2,1982.6,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416856084,3.85208884,1983.2,1982.6,0.58699598]
["bitfinex-derivatives","ETHF0:USTF0",1771416856288,0.55008884,1983.2,1982.6,0.58699598]
["bitfinex-derivatives","ETHF0:USTF0",1771416858485,0.55008884,1983.3,1982.6,0.58699598]
["bitfinex-derivatives","ETHF0:USTF0",1771416858684,3.85108884,1983.5,1982.8,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416859994,0.55008884,1983.4,1982.8,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416865502,0.55008884,1983.7,1982.8,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416865696,0.55008884,1983.8,1983.2,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416866097,15.502,1984.1,1983.2,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416866098,0.55008884,1983.9,1983.2,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416866500,0.55008884,1984.2,1983.4,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416868005,0.55008884,1984.2,1983.7,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416870498,0.55008884,1984.1,1983.7,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416870702,0.55008884,1983.9,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416871107,0.55008884,1983.7,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416871311,0.55008884,1983.7,1983.2,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416874712,0.55008884,1983.7,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416876218,0.55008884,1983.7,1983.2,1.08991347]
["bitfinex-derivatives","ETHF0:USTF0",1771416876419,0.55008884,1983.7,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416881924,3.302,1983.9,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416881925,0.55008884,1983.8,1983.3,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416883223,0.55008884,1983.9,1983.5,0.58155797]
["bitfinex-derivatives","ETHF0:USTF0",1771416885317,0.5083555,1984.2,1983.7,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416885318,0.54740619,1984.2,1983.7,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416885524,0.55301561,1984.3,1983.9,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416885719,0.54733097,1984.3,1983.9,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416886720,0.55113433,1984.3,1983.9,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416886923,0.55120955,1984.3,1983.9,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416887426,0.54740619,1984.4,1984.1,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416887918,3.84940619,1984.6,1984.1,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416888125,0.54740619,1984.6,1984.1,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416888521,0.55164666,1984.6,1984.1,0.54749747]
["bitfinex-derivatives","ETHF0:USTF0",1771416889721,0.55164666,1984.6,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416890223,1e-08,1984.6,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416890819,0.5474062,1984.6,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416891724,1e-08,1984.6,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416894521,12.2,1985.0,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416894522,0.54740619,1985.0,1984.2,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416894718,0.54740619,1985.0,1984.6,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416895320,0.54740619,1985.1,1984.8,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416895525,0.55334582,1985.1,1984.8,0.54365501]
["bitfinex-derivatives","ETHF0:USTF0",1771416895721,0.54663828,1985.3,1985.0,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416895926,0.54663828,1985.4,1985.0,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416896932,0.55071141,1985.4,1984.8,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416900439,0.54663828,1985.9,1985.4,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416900931,0.54663828,1986.1,1985.6,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416901143,0.54663828,1986.0,1985.6,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416901335,0.54663828,1985.9,1985.3,0.5083555]
["bitfinex-derivatives","ETHF0:USTF0",1771416901533,0.54663828,1985.3,1984.5,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416901734,0.54663828,1985.8,1985.3,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416902037,0.54663828,1985.6,1985.1,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416902240,0.54663828,1985.7,1985.1,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416902533,0.54663828,1985.7,1985.1,0.55143455]
["bitfinex-derivatives","ETHF0:USTF0",1771416902936,3.8103555,1985.8,1984.7,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416902937,0.54663828,1985.3,1984.7,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416903133,0.5083555,1985.2,1984.7,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416903337,0.54663828,1985.1,1984.5,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416903739,0.54663828,1984.9,1984.3,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416903935,0.54663828,1984.9,1984.3,0.55348118]
["bitfinex-derivatives","ETHF0:USTF0",1771416905035,0.54663828,1985.1,1984.5,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416905236,0.54663828,1985.1,1984.7,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416910943,0.54663828,1985.1,1984.5,0.54788189]
["bitfinex-derivatives","ETHF0:USTF0",1771416922949,0.54663828,1985.1,1984.7,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416926653,0.55964508,1985.4,1984.9,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416926854,0.55964508,1985.3,1984.9,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416929357,3.86164508,1985.7,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416930258,3.86164508,1985.8,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416930451,0.55964508,1985.8,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416930654,0.56359622,1986.0,1985.3,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416932656,0.00395114,1986.0,1985.3,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416933055,0.00395114,1986.0,1985.4,0.50769654]
["bitfinex-derivatives","ETHF0:USTF0",1771416933262,0.00395114,1986.0,1985.5,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416936158,0.56359622,1986.0,1985.5,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416936356,0.00395114,1986.0,1985.5,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416938558,0.56359622,1986.0,1985.5,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416938750,0.56359622,1986.0,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416938951,0.55964508,1985.8,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416939258,0.55964508,1985.7,1985.1,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416940261,0.55964508,1985.7,1984.7,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416941860,0.55964508,1985.7,1985.0,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416950775,0.55772484,1985.9,1985.0,0.58973085]
["bitfinex-derivatives","ETHF0:USTF0",1771416954578,0.56167598,1986.0,1985.3,0.5817636]
["bitfinex-derivatives","ETHF0:USTF0",1771416957281,0.00395114,1986.0,1985.5,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416958287,0.55134549,1986.2,1985.5,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416959287,0.5575564,1986.2,1985.5,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416961188,0.5575564,1986.2,1985.2,3.85410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416961384,0.55134549,1986.0,1985.2,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416961585,0.55134549,1985.9,1985.2,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416961784,0.55134549,1985.9,1985.0,0.80610403]
["bitfinex-derivatives","ETHF0:USTF0",1771416961982,0.55134549,1985.7,1985.0,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416962187,0.55134549,1985.7,1984.7,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416962489,0.55134549,1985.6,1984.7,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416963591,0.55134549,1985.6,1984.9,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416967393,3.85134549,1986.0,1984.9,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416967588,0.55134549,1985.8,1984.9,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416968989,0.55134549,1985.8,1984.9,0.80610403]
["bitfinex-derivatives","ETHF0:USTF0",1771416969190,0.55134549,1985.8,1985.0,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416969994,0.55134549,1986.1,1985.2,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416971697,0.55134549,1986.1,1985.3,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1771416971896,0.55134549,1986.1,1985.4,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416973491,0.5575564,1986.2,1985.4,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416974297,0.5575564,1986.2,1985.6,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416976999,0.00621091,1986.2,1985.6,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416978099,0.60095807,1986.2,1985.6,0.55410403]
["bitfinex-derivatives","ETHF0:USTF0",1771416978300,0.59474716,1986.5,1985.8,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416978501,0.59474716,1986.5,1985.7,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416978699,0.59474716,1986.5,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416978700,0.59474716,1986.5,1985.6,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416979300,0.59846679,1986.5,1985.6,0.59356919]
["bitfinex-derivatives","ETHF0:USTF0",1771416981807,0.59846679,1986.5,1985.7,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416982598,0.59846679,1986.5,1985.9,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416982801,0.00371963,1986.5,1985.9,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416983202,0.00371963,1986.5,1985.9,3.88751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416983397,0.59474716,1987.0,1986.2,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416983603,0.59474716,1987.0,1986.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771416983803,0.59474716,1987.0,1986.0,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416984002,0.59474716,1986.7,1986.0,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416984307,0.59474716,1986.7,1985.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771416984308,0.59474716,1986.7,1985.9,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416984606,0.60129997,1986.7,1985.9,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416990013,0.59474716,1986.5,1985.9,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416990812,0.59474716,1986.5,1985.8,1.09470994]
["bitfinex-derivatives","ETHF0:USTF0",1771416991114,0.59474716,1986.5,1986.1,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416992015,0.59474716,1986.6,1986.1,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416993016,0.59474716,1986.6,1986.0,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771416999823,0.59474716,1986.6,1985.7,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771417000020,0.59474716,1986.5,1985.7,0.58751967]
["bitfinex-derivatives","ETHF0:USTF0",1771417004228,0.59474716,1986.5,1985.6,0.25795952]
["bitfinex-derivatives","ETHF0:USTF0",1771417004822,0.59474716,1986.5,1985.6,0.81640707]
["bitfinex-derivatives","ETHF0:USTF0",1771417008230,0.59474716,1986.5,1985.7,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417009429,0.59029069,1986.4,1985.7,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417009929,0.59029069,1986.6,1985.7,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417014229,0.59029069,1986.5,1985.7,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417015639,0.59029069,1986.5,1985.8,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417015937,0.59029069,1986.5,1986.0,0.55844755]
["bitfinex-derivatives","ETHF0:USTF0",1771417020641,0.00655281,1986.7,1986.4,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417020841,0.57627651,1986.8,1986.4,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417021143,0.57627651,1986.5,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417021336,0.57627651,1986.5,1985.8,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417021541,0.57627651,1986.5,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417021943,0.5806952,1986.5,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417023449,0.5806952,1986.5,1986.2,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417023643,0.00441869,1986.5,1986.2,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417024146,0.57627651,1986.7,1986.2,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417024743,0.57627651,1986.7,1986.4,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417025149,0.58027637,1986.7,1986.4,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417025645,0.58027637,1986.7,1986.2,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417025849,0.58027637,1986.7,1986.1,1.08923055]
["bitfinex-derivatives","ETHF0:USTF0",1771417026151,0.58027637,1986.7,1986.2,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417030053,0.57627651,1986.3,1985.6,0.00604952]
["bitfinex-derivatives","ETHF0:USTF0",1771417030247,0.57627651,1986.1,1985.6,0.58816483]
["bitfinex-derivatives","ETHF0:USTF0",1771417030451,0.57627651,1986.4,1985.8,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417030651,3.87527651,1986.4,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417030851,0.57627651,1986.3,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417031047,0.57627651,1986.6,1986.0,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417032453,0.57627651,1986.4,1985.7,3.88111531]
["bitfinex-derivatives","ETHF0:USTF0",1771417032755,0.57627651,1986.4,1985.8,0.58211531]
["bitfinex-derivatives","ETHF0:USTF0",1771417035159,0.57627651,1986.4,1986.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417038458,0.57648423,1986.6,1986.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417038661,0.58048409,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417043861,1.08759933,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417044065,0.57648423,1986.6,1986.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417045165,0.58048409,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417049767,0.00399986,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417050670,0.58048409,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417054071,0.00399986,1986.7,1986.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417054271,0.57648423,1986.9,1986.3,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417054867,0.57648423,1987.1,1986.3,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417055375,0.58141466,1987.1,1986.3,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417055567,0.58141466,1987.1,1985.9,10.9878069]
["bitfinex-derivatives","ETHF0:USTF0",1771417055774,0.57648423,1986.6,1985.9,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417056174,0.57648423,1986.4,1985.8,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417056474,0.57648423,1986.4,1985.7,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417060270,0.57648423,1986.4,1985.6,0.00604952]
["bitfinex-derivatives","ETHF0:USTF0",1771417060477,0.57648423,1985.6,1985.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417060774,0.57648423,1985.6,1984.9,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417061377,0.00567171,1985.6,1985.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417061773,0.58215594,1985.6,1985.2,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417062172,0.57648423,1986.2,1985.4,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417063176,0.58150271,1986.2,1985.4,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417063879,0.58150271,1986.2,1985.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417065176,0.54096903,1986.0,1985.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417065877,0.54096903,1985.8,1985.0,0.53630513]
["bitfinex-derivatives","ETHF0:USTF0",1771417078681,0.54096903,1985.8,1984.3,6.20137]
["bitfinex-derivatives","ETHF0:USTF0",1771417078682,0.00326437,1984.5,1983.3,0.59598091]
["bitfinex-derivatives","ETHF0:USTF0",1771417078882,0.00326437,1984.3,1983.3,0.59598091]
["bitfinex-derivatives","ETHF0:USTF0",1771417079088,12.20326437,1984.2,1983.3,0.59598091]
["bitfinex-derivatives","ETHF0:USTF0",1771417079583,0.00326437,1984.1,1983.3,0.60000859]
["bitfinex-derivatives","ETHF0:USTF0",1771417082482,0.00326437,1984.1,1983.3,0.00402768]
["bitfinex-derivatives","ETHF0:USTF0",1771417082881,0.00326437,1984.1,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417087299,0.00536493,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417088694,0.00687369,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417089491,0.00536493,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417090291,0.00687369,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417091386,0.00449034,1984.1,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417092692,0.00536493,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417093295,0.00999259,1984.2,1983.3,0.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1771417094793,0.00536493,1984.2,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417096594,3.301,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417096896,3.301,1984.7,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417097096,3.31296341,1984.7,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417097696,0.01196341,1984.6,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417106504,6.54123042,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417106802,0.01196341,1984.6,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417107003,6.54687057,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417107205,0.00564017,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417108306,6.55061997,1984.4,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417108501,0.00564017,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417108502,6.55061997,1984.3,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417108702,0.00564017,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417108903,6.56306515,1984.4,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417109206,6.56306515,1984.3,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417109404,0.00564017,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417109606,6.56271047,1984.4,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417109807,6.56271047,1984.3,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417110107,0.00564017,1984.5,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417110405,6.56845242,1984.4,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417110602,6.56271099,1984.3,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417110804,0.00574915,1984.2,1983.5,0.59323525]
["bitfinex-derivatives","ETHF0:USTF0",1771417111009,0.0046409,1984.7,1983.7,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417111206,7.11204568,1984.6,1983.7,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417111407,6.56241737,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417111607,0.00574915,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417111810,6.56271655,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417112004,0.00574915,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417112205,6.56271627,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417112509,0.00574915,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417112705,6.56898637,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417112905,0.0046409,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417113109,7.11508288,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417113310,6.56323336,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417113510,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417113710,6.56382122,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417113910,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417114211,6.56582683,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417114410,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417114611,6.56690952,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417114909,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417115100,6.56690928,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417115301,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417115505,6.56843442,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417115702,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417115912,6.56843516,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417116113,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417116412,6.56843558,1984.5,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417116609,0.00631184,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417116811,0.0046409,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417117010,6.57011624,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417117211,0.0046409,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417117412,6.57034699,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417117613,0.0046409,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417119819,0.00941668,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417122119,0.00884349,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417122523,3.30984349,1984.7,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417124125,0.00621043,1984.6,1983.9,0.59347584]
["bitfinex-derivatives","ETHF0:USTF0",1771417128123,8.14380826,1984.5,1983.7,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417128324,6.52993664,1984.4,1983.7,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417128526,3.86090611,1984.6,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417128826,6.52949494,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417129025,0.50840252,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417129829,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417130524,6.52973178,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417130730,0.55990611,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417131230,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417131428,6.53003342,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417131624,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417131828,6.53006724,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417132027,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417132232,6.53005628,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417132431,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417133033,0.55990611,1984.4,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417133928,1.06830863,1984.5,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417134324,0.55990611,1984.2,1983.9,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417134522,0.55990611,1984.2,1983.3,0.25623768]
["bitfinex-derivatives","ETHF0:USTF0",1771417134523,1.06830863,1984.0,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417134727,0.55990611,1983.9,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417135033,3.80940252,1984.0,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417135634,0.50840252,1984.0,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417135930,3.86090611,1984.1,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417136533,0.5917542,1984.0,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417140532,4.21777733,1984.4,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417140837,6.52523349,1984.3,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417141038,0.57424823,1984.3,1983.4,0.56783384]
["bitfinex-derivatives","ETHF0:USTF0",1771417141534,0.57424823,1984.3,1983.6,0.5752603]
["bitfinex-derivatives","ETHF0:USTF0",1771417143238,0.57424823,1984.3,1983.4,0.5752603]
["bitfinex-derivatives","ETHF0:USTF0",1771417143239,0.58151613,1984.1,1983.4,0.5752603]
["bitfinex-derivatives","ETHF0:USTF0",1771417143440,0.58151613,1983.9,1983.4,0.5752603]
["bitfinex-derivatives","ETHF0:USTF0",1771417153446,0.58151613,1983.9,1983.3,0.00402768]
["bitfinex-derivatives","ETHF0:USTF0",1771417153447,0.58151613,1983.9,1983.3,0.57928798]
["bitfinex-derivatives","ETHF0:USTF0",1771417156450,4.21777733,1984.4,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417156648,0.57174323,1984.6,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417157249,0.57174323,1984.5,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417157950,1.07999535,1984.5,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417160651,0.57174323,1984.5,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417161354,0.57174323,1984.4,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417164557,1.07999535,1984.5,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417165155,0.57174323,1984.4,1983.9,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417165353,0.57174323,1984.2,1983.6,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417166553,0.50825212,1984.3,1983.6,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417166750,1.07999535,1984.5,1983.6,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417166955,0.57174323,1984.4,1983.6,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417172363,0.57174323,1984.4,1983.8,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417172863,0.57174323,1984.2,1983.8,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417173366,0.57174323,1983.8,1983.3,0.54153547]
["bitfinex-derivatives","ETHF0:USTF0",1771417180963,3.87274323,1984.1,1983.3,0.54153547]
["bitfinex-derivatives","ETHF0:USTF0",1771417181166,0.57174323,1984.1,1983.3,0.54153547]
["bitfinex-derivatives","ETHF0:USTF0",1771417181670,0.57174323,1984.2,1983.4,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417190878,4.21777733,1984.5,1983.4,0.53750779]
["bitfinex-derivatives","ETHF0:USTF0",1771417191180,7.0213795,1984.4,1983.6,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417191382,0.55988826,1984.4,1983.6,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417193181,3.302,1984.6,1983.8,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417193376,0.56452916,1984.7,1984.0,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417194681,0.0046409,1984.7,1984.0,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417195786,0.56452916,1984.7,1984.0,0.54353862]
["bitfinex-derivatives","ETHF0:USTF0",1771417202489,0.56452916,1984.7,1983.9,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417202889,0.57600063,1984.4,1983.6,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417204694,0.57600063,1984.0,1983.4,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417209306,0.57600063,1983.8,1983.1,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417209502,0.57600063,1983.8,1982.6,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417210003,0.57600063,1983.6,1982.6,0.55880627]
["bitfinex-derivatives","ETHF0:USTF0",1771417210405,0.57600063,1983.6,1982.6,0.56367826]
["bitfinex-derivatives","ETHF0:USTF0",1771417212003,0.57511391,1983.4,1982.6,0.56367826]
["bitfinex-derivatives","ETHF0:USTF0",1771417215006,0.57682506,1983.6,1982.8,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417215709,0.57682506,1983.8,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417216008,0.57682506,1984.0,1983.2,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417218809,0.57682506,1984.0,1982.7,0.76036485]
["bitfinex-derivatives","ETHF0:USTF0",1771417219111,0.56434124,1983.8,1982.8,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417219913,0.56434124,1983.8,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417227121,0.57050809,1983.6,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417227523,0.57050809,1983.6,1982.6,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1771417227524,0.57050809,1983.6,1982.7,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417227822,0.57050809,1983.4,1982.7,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417228918,3.81007485,1983.7,1982.7,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417228919,0.57040457,1983.6,1982.7,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417229320,0.57040457,1983.6,1982.9,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417229521,0.57040457,1983.7,1982.9,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417230021,0.50807485,1984.0,1983.1,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417230022,0.57040457,1983.9,1983.1,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417231619,0.57040457,1983.9,1983.1,0.80103975]
["bitfinex-derivatives","ETHF0:USTF0",1771417231825,0.57040457,1983.9,1983.2,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417232027,0.57540366,1984.1,1983.4,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417232928,0.57540366,1984.1,1983.2,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417236025,0.56594806,1983.9,1983.2,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417237522,1.07517793,1984.0,1983.2,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417238327,1.07517793,1984.0,1983.4,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417240130,0.56782827,1983.9,1983.4,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417242828,0.56772397,1983.7,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417243032,1.07629371,1983.4,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417243225,0.56772397,1983.4,1983.0,0.54880975]
["bitfinex-derivatives","ETHF0:USTF0",1771417245032,0.5537636,1983.3,1982.9,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417245231,0.55748559,1983.3,1982.9,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417250834,0.00372199,1983.3,1982.9,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417251334,0.55748559,1983.3,1982.9,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417251535,0.00372199,1983.3,1982.9,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417254439,0.00372199,1983.3,1983.0,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417260743,0.50856974,1983.6,1983.0,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417261137,0.57657828,1983.5,1983.0,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417261536,0.58101623,1983.5,1983.0,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417262634,0.57657828,1983.3,1983.0,0.54415756]
["bitfinex-derivatives","ETHF0:USTF0",1771417263638,0.57657828,1983.3,1982.8,0.59078662]
["bitfinex-derivatives","ETHF0:USTF0",1771417264743,0.59696204,1983.5,1982.8,0.59078662]
["bitfinex-derivatives","ETHF0:USTF0",1771417271242,0.00443795,1983.5,1983.0,0.59078662]
["bitfinex-derivatives","ETHF0:USTF0",1771417271744,0.59696204,1983.5,1983.0,0.59078662]
["bitfinex-derivatives","ETHF0:USTF0",1771417275044,0.54695483,1983.1,1982.8,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417275839,0.54695483,1983.1,1982.7,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417276349,0.54695483,1982.9,1982.6,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1771417276644,0.54695483,1982.9,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417276844,0.54695483,1983.1,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417277044,13.25552457,1983.2,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417277245,0.54695483,1983.1,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417279856,0.54695483,1983.2,1982.8,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417280046,0.54695483,1983.3,1982.8,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417280248,0.00443795,1983.5,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417280449,0.55139278,1983.5,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417280748,0.54695483,1983.1,1982.7,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417282943,0.54695483,1983.1,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417283553,0.50856974,1983.4,1982.6,0.56165143]
["bitfinex-derivatives","ETHF0:USTF0",1771417283750,0.54695483,1983.4,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417283957,0.55139278,1983.5,1983.2,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417288260,0.55139278,1983.5,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417293370,0.00443795,1983.5,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417293769,0.55139278,1983.5,1983.0,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417294370,0.00443795,1983.5,1983.1,0.50856974]
["bitfinex-derivatives","ETHF0:USTF0",1771417294570,0.00443795,1983.5,1983.2,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417295569,0.54695483,1983.7,1983.2,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417296470,0.55202141,1983.7,1983.2,0.55677944]
["bitfinex-derivatives","ETHF0:USTF0",1771417297471,0.54695483,1983.5,1983.0,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1771417297865,0.54695483,1983.5,1982.7,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1771417298668,0.54695483,1983.3,1982.7,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1771417303972,3.84895483,1983.3,1982.7,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1771417304278,0.54695483,1983.2,1982.7,0.18660477]
["bitfinex-derivatives","ETHF0:USTF0",1771417308577,0.54986092,1982.7,1981.9,10.9911245]
["bitfinex-derivatives","ETHF0:USTF0",1771417308779,0.54986092,1982.7,1981.9,0.44066368]
["bitfinex-derivatives","ETHF0:USTF0",1771417309579,0.54986092,1982.7,1981.9,0.44478115]
["bitfinex-derivatives","ETHF0:USTF0",1771417314482,0.54986092,1982.5,1981.9,0.00411747]
["bitfinex-derivatives","ETHF0:USTF0",1771417315378,0.54986092,1982.5,1981.9,0.48039307]
["bitfinex-derivatives","ETHF0:USTF0",1771417315884,0.54986092,1982.5,1981.9,0.00411747]
["bitfinex-derivatives","ETHF0:USTF0",1771417321784,0.55723864,1982.3,1981.4,0.48291615]
["bitfinex-derivatives","ETHF0:USTF0",1771417322184,0.55723864,1982.1,1981.4,0.48291615]
["bitfinex-derivatives","ETHF0:USTF0",1771417322788,0.56172469,1982.1,1981.4,0.48938957]
["bitfinex-derivatives","ETHF0:USTF0",1771417323086,0.55723864,1981.9,1981.1,0.50252381]
["bitfinex-derivatives","ETHF0:USTF0",1771417324089,0.55723864,1981.9,1981.1,0.50616668]
["bitfinex-derivatives","ETHF0:USTF0",1771417326178,0.55723864,1981.9,1981.1,0.00364287]
["bitfinex-derivatives","ETHF0:USTF0",1771417326586,0.55723864,1981.9,1981.1,0.50336457]
["bitfinex-derivatives","ETHF0:USTF0",1771417327285,0.00448605,1982.1,1981.6,0.50857995]
["bitfinex-derivatives","ETHF0:USTF0",1771417327588,0.56172469,1982.1,1981.7,0.51132839]
["bitfinex-derivatives","ETHF0:USTF0",1771417328283,0.56172469,1982.1,1981.5,0.51132839]
["bitfinex-derivatives","ETHF0:USTF0",1771417328479,0.56172469,1982.1,1981.2,3.81157995]
["bitfinex-derivatives","ETHF0:USTF0",1771417328480,0.55723864,1982.0,1981.2,0.51132839]
["bitfinex-derivatives","ETHF0:USTF0",1771417333287,0.55723864,1981.8,1981.2,0.51132839]
["bitfinex-derivatives","ETHF0:USTF0",1771417334084,0.55723864,1981.8,1981.1,0.00364287]
["bitfinex-derivatives","ETHF0:USTF0",1771417335293,0.55723864,1981.8,1980.8,0.48949357]
["bitfinex-derivatives","ETHF0:USTF0",1771417335294,0.57342105,1981.6,1980.8,0.48949357]
["bitfinex-derivatives","ETHF0:USTF0",1771417335792,0.57342105,1981.6,1980.7,1.08329954]
["bitfinex-derivatives","ETHF0:USTF0",1771417335793,0.57342105,1981.2,1980.7,1.08329954]
["bitfinex-derivatives","ETHF0:USTF0",1771417336489,0.57342105,1981.2,1980.7,1.0885718]
["bitfinex-derivatives","ETHF0:USTF0",1771417336688,0.57342105,1981.2,1980.4,0.49313644]
["bitfinex-derivatives","ETHF0:USTF0",1771417337793,0.57342105,1981.2,1980.4,0.4995318]
["bitfinex-derivatives","ETHF0:USTF0",1771417338793,3.81157995,1981.3,1980.4,0.00639536]
["bitfinex-derivatives","ETHF0:USTF0",1771417338794,0.57342105,1981.0,1980.4,0.00639536]
["bitfinex-derivatives","ETHF0:USTF0",1771417340197,0.57342105,1981.0,1980.4,0.54877878]
["bitfinex-derivatives","ETHF0:USTF0",1771417340499,0.57342105,1980.9,1980.4,0.54877878]
["bitfinex-derivatives","ETHF0:USTF0",1771417340694,0.57342105,1981.1,1980.5,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417342999,0.57342105,1981.5,1980.7,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417343294,0.57342105,1981.5,1980.9,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417345394,0.57342105,1981.5,1980.7,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417356106,0.57342105,1981.5,1980.9,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417356906,0.57342105,1981.4,1980.9,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417358003,0.57342105,1981.3,1980.6,0.7623509]
["bitfinex-derivatives","ETHF0:USTF0",1771417358204,0.57342105,1981.4,1980.9,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417360407,0.57342105,1981.3,1980.9,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417360804,0.57342105,1981.3,1980.7,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417362311,0.57342105,1981.2,1980.7,0.54238342]
["bitfinex-derivatives","ETHF0:USTF0",1771417366108,0.57342105,1981.2,1980.6,0.5097909]
["bitfinex-derivatives","ETHF0:USTF0",1771417366309,0.57342105,1981.2,1980.7,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417366613,0.59209711,1981.1,1980.7,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417368506,0.59209711,1981.5,1981.1,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417369912,0.59209711,1981.5,1981.2,1.0944689]
["bitfinex-derivatives","ETHF0:USTF0",1771417370107,3.89509711,1981.6,1981.3,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417370318,0.59209711,1981.6,1981.3,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417370512,3.303,1981.6,1981.3,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417370716,12.7097909,1981.9,1981.3,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417370717,12.92450723,1981.9,1981.3,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417371016,12.92450723,1981.9,1981.5,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417371017,3.303,1981.9,1981.5,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417372215,0.21471633,1982.0,1981.5,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417372416,0.21931963,1981.9,1981.5,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417372610,6.30678639,1982.5,1981.5,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417372813,0.22380568,1982.3,1981.9,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417373017,0.22443986,1982.2,1981.7,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417373629,0.22443986,1982.0,1981.4,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417373915,0.22443986,1981.8,1981.4,0.00488422]
["bitfinex-derivatives","ETHF0:USTF0",1771417374112,0.22443986,1981.8,1981.4,0.58956222]
["bitfinex-derivatives","ETHF0:USTF0",1771417374520,0.22443986,1981.8,1981.2,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417374521,0.21955564,1981.7,1981.2,0.584678]
["bitfinex-derivatives","ETHF0:USTF0",1771417375622,0.21955564,1981.7,1981.2,0.59102368]
["bitfinex-derivatives","ETHF0:USTF0",1771417380321,0.20799676,1981.6,1981.2,0.59102368]
["bitfinex-derivatives","ETHF0:USTF0",1771417380825,0.20799676,1981.8,1981.2,0.59102368]
["bitfinex-derivatives","ETHF0:USTF0",1771417381214,0.00486299,1982.0,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417381415,0.00486299,1982.0,1981.6,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417381620,0.20838081,1982.4,1981.8,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417382420,0.20838081,1982.1,1981.8,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417382621,0.20838081,1981.9,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417383016,0.21301561,1981.7,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417383222,0.72280651,1981.8,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417383617,0.21301561,1981.9,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417384427,0.21301561,1981.5,1981.2,0.57610237]
["bitfinex-derivatives","ETHF0:USTF0",1771417384824,0.21102268,1981.9,1981.2,0.57610237]
["bitfinex-derivatives","ETHF0:USTF0",1771417385920,0.21693225,1982.1,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417387223,0.00590957,1982.1,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417388019,0.73298046,1982.1,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417388329,0.21727999,1982.0,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417389128,0.22835627,1982.1,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417389430,0.73814717,1982.1,1981.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417390524,0.73814717,1982.1,1980.6,12.62672]
["bitfinex-derivatives","ETHF0:USTF0",1771417390525,6.21115,1981.2,1980.1,15.7191908]
["bitfinex-derivatives","ETHF0:USTF0",1771417390726,1.2721618,1980.5,1979.5,0.59695146]
["bitfinex-derivatives","ETHF0:USTF0",1771417390926,0.00318265,1980.0,1979.5,0.59695146]
["bitfinex-derivatives","ETHF0:USTF0",1771417391127,12.1,1980.0,1979.5,0.59695146]
["bitfinex-derivatives","ETHF0:USTF0",1771417391322,0.78958587,1979.9,1979.7,0.59536014]
["bitfinex-derivatives","ETHF0:USTF0",1771417391526,0.28388723,1979.8,1979.7,0.601761]
["bitfinex-derivatives","ETHF0:USTF0",1771417392325,0.28388723,1979.8,1978.9,0.7351466]
["bitfinex-derivatives","ETHF0:USTF0",1771417392531,0.55899873,1979.9,1979.4,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417393336,0.55899873,1979.9,1979.4,0.57382017]
["bitfinex-derivatives","ETHF0:USTF0",1771417393824,0.55899873,1979.9,1979.2,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417394230,0.55899873,1979.9,1979.3,0.56975669]
["bitfinex-derivatives","ETHF0:USTF0",1771417394834,0.55899873,1979.9,1979.3,0.57440105]
["bitfinex-derivatives","ETHF0:USTF0",1771417397236,0.55899873,1979.9,1979.4,10.01342645]
["bitfinex-derivatives","ETHF0:USTF0",1771417397531,0.55899873,1979.9,1979.3,10.5878275]
["bitfinex-derivatives","ETHF0:USTF0",1771417398635,0.55899873,1979.9,1978.9,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417399636,0.55899873,1979.9,1978.9,0.91962705]
["bitfinex-derivatives","ETHF0:USTF0",1771417400030,0.25272,1979.4,1978.9,0.0044893]
["bitfinex-derivatives","ETHF0:USTF0",1771417400235,0.7351466,1979.3,1978.4,0.92995838]
["bitfinex-derivatives","ETHF0:USTF0",1771417400432,0.00594264,1979.9,1978.4,0.92995838]
["bitfinex-derivatives","ETHF0:USTF0",1771417400433,0.7351466,1979.6,1978.6,0.92995838]
["bitfinex-derivatives","ETHF0:USTF0",1771417400631,0.03024767,1979.4,1978.6,0.92995838]
["bitfinex-derivatives","ETHF0:USTF0",1771417401137,0.7351466,1979.3,1978.6,0.93487704]
["bitfinex-derivatives","ETHF0:USTF0",1771417401337,0.04736828,1979.2,1978.7,10.07351736]
["bitfinex-derivatives","ETHF0:USTF0",1771417401538,0.04736828,1979.2,1978.8,0.92139808]
["bitfinex-derivatives","ETHF0:USTF0",1771417401936,0.04736828,1979.2,1978.6,0.00491866]
["bitfinex-derivatives","ETHF0:USTF0",1771417402136,0.04736828,1979.2,1978.6,9.15703794]
["bitfinex-derivatives","ETHF0:USTF0",1771417402441,0.03933285,1979.4,1978.7,0.92233903]
["bitfinex-derivatives","ETHF0:USTF0",1771417402636,12.1,1979.5,1978.7,0.92233903]
["bitfinex-derivatives","ETHF0:USTF0",1771417402839,12.1,1979.5,1978.9,0.92233903]
["bitfinex-derivatives","ETHF0:USTF0",1771417403137,12.13858489,1979.5,1978.9,0.92233903]
["bitfinex-derivatives","ETHF0:USTF0",1771417403339,12.13858489,1979.5,1979.1,0.91964779]
["bitfinex-derivatives","ETHF0:USTF0",1771417403640,0.78994026,1979.4,1979.1,0.91964779]
["bitfinex-derivatives","ETHF0:USTF0",1771417403838,12.13858489,1979.5,1979.1,0.91964779]
["bitfinex-derivatives","ETHF0:USTF0",1771417404039,0.78994011,1979.4,1979.1,10.07176707]
["bitfinex-derivatives","ETHF0:USTF0",1771417404239,0.03057531,1979.4,1979.1,9.15211928]
["bitfinex-derivatives","ETHF0:USTF0",1771417404438,0.03057531,1979.4,1979.1,19.6090044]
["bitfinex-derivatives","ETHF0:USTF0",1771417404635,12.1,1979.5,1979.2,0.92059476]
["bitfinex-derivatives","ETHF0:USTF0",1771417405139,0.00594264,1979.9,1979.4,0.96442738]
["bitfinex-derivatives","ETHF0:USTF0",1771417405334,0.78986253,1979.8,1979.4,0.96442738]
["bitfinex-derivatives","ETHF0:USTF0",1771417405533,0.78986253,1979.7,1978.7,0.96442738]
["bitfinex-derivatives","ETHF0:USTF0",1771417405835,0.78986253,1979.6,1978.9,0.96442738]
["bitfinex-derivatives","ETHF0:USTF0",1771417406231,12.1,1979.5,1978.9,0.96442738]
["bitfinex-derivatives","ETHF0:USTF0",1771417406431,1.52500913,1979.4,1978.7,0.96518136]
["bitfinex-derivatives","ETHF0:USTF0",1771417406634,0.78986253,1979.3,1978.7,10.11730064]
["bitfinex-derivatives","ETHF0:USTF0",1771417406834,0.78986253,1979.3,1978.7,9.15211928]
["bitfinex-derivatives","ETHF0:USTF0",1771417407034,0.78986253,1979.3,1978.7,10.12581132]
["bitfinex-derivatives","ETHF0:USTF0",1771417408837,6.21746,1979.2,1978.3,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417409047,0.7351466,1978.6,1977.9,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417409341,0.78986253,1978.5,1977.9,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417409635,0.78986253,1978.5,1978.0,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417409834,0.2528,1978.8,1978.2,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417410033,0.00033118,1978.5,1978.2,0.9803397]
["bitfinex-derivatives","ETHF0:USTF0",1771417410237,0.00033118,1978.5,1978.3,9.56487192]
["bitfinex-derivatives","ETHF0:USTF0",1771417410436,0.00033118,1978.5,1978.3,11.43498815]
["bitfinex-derivatives","ETHF0:USTF0",1771417410641,0.00033118,1978.5,1978.3,0.97810303]
["bitfinex-derivatives","ETHF0:USTF0",1771417410838,0.00033118,1978.5,1978.4,10.45688512]
["bitfinex-derivatives","ETHF0:USTF0",1771417411438,0.00033118,1978.5,1978.4,11.45252193]
["bitfinex-derivatives","ETHF0:USTF0",1771417411644,0.9878766,1979.3,1978.5,0.99563681]
["bitfinex-derivatives","ETHF0:USTF0",1771417411947,0.79015012,1979.2,1978.5,0.99563681]
["bitfinex-derivatives","ETHF0:USTF0",1771417412144,0.79015012,1979.1,1978.5,0.99563681]
["bitfinex-derivatives","ETHF0:USTF0",1771417412342,0.9878766,1979.3,1978.0,0.00550641]
["bitfinex-derivatives","ETHF0:USTF0",1771417412343,0.79015012,1979.0,1978.7,0.99633487]
["bitfinex-derivatives","ETHF0:USTF0",1771417412542,0.79015012,1978.9,1978.2,0.99633487]
["bitfinex-derivatives","ETHF0:USTF0",1771417412841,0.00401391,1979.0,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417413044,0.79014575,1978.9,1978.6,0.99633487]
["bitfinex-derivatives","ETHF0:USTF0",1771417413238,0.79014575,1978.8,1978.6,0.99633487]
["bitfinex-derivatives","ETHF0:USTF0",1771417413442,0.00401391,1979.0,1978.7,10.45688512]
["bitfinex-derivatives","ETHF0:USTF0",1771417413640,0.79015195,1978.9,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417413841,0.79015195,1978.8,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417414040,0.00401391,1979.0,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417414242,0.79015195,1978.9,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417414444,0.79015195,1978.8,1978.6,9.58310376]
["bitfinex-derivatives","ETHF0:USTF0",1771417414645,0.00401391,1979.0,1978.7,0.9943648]
["bitfinex-derivatives","ETHF0:USTF0",1771417414845,0.7901482,1978.9,1978.7,0.9943648]
["bitfinex-derivatives","ETHF0:USTF0",1771417415149,0.7901482,1978.8,1978.7,0.9943648]
["bitfinex-derivatives","ETHF0:USTF0",1771417415350,0.7901482,1978.8,1978.6,0.9550105]
["bitfinex-derivatives","ETHF0:USTF0",1771417415542,0.36204079,1979.0,1978.7,8.58676889]
["bitfinex-derivatives","ETHF0:USTF0",1771417415743,0.79014758,1978.9,1978.7,8.58676889]
["bitfinex-derivatives","ETHF0:USTF0",1771417416042,0.79014758,1978.8,1978.7,8.58676889]
["bitfinex-derivatives","ETHF0:USTF0",1771417416237,0.00401391,1979.0,1978.7,9.54261458]
["bitfinex-derivatives","ETHF0:USTF0",1771417416446,0.79014773,1978.9,1978.7,9.54261458]
["bitfinex-derivatives","ETHF0:USTF0",1771417416644,0.00401391,1979.0,1978.7,0.95584569]
["bitfinex-derivatives","ETHF0:USTF0",1771417416844,0.89494123,1979.0,1978.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417418449,0.89092732,1978.8,1978.1,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417418649,0.89092732,1978.6,1978.1,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417419751,0.89092732,1978.4,1978.1,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420050,6.31317846,1978.9,1977.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420051,0.89092732,1978.6,1977.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420246,11.8421132,1978.5,1977.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420445,7.6770039,1978.4,1977.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420643,7.6770039,1978.3,1977.5,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417420953,7.7006725,1978.2,1977.5,0.91995852]
["bitfinex-derivatives","ETHF0:USTF0",1771417421147,5.05603662,1978.5,1977.5,0.91995852]
["bitfinex-derivatives","ETHF0:USTF0",1771417421347,8.59443509,1978.4,1977.5,0.91995852]
["bitfinex-derivatives","ETHF0:USTF0",1771417421550,7.70350777,1978.3,1978.2,16.98678779]
["bitfinex-derivatives","ETHF0:USTF0",1771417421748,7.70350777,1978.3,1978.2,10.79536857]
["bitfinex-derivatives","ETHF0:USTF0",1771417421950,8.59443509,1978.3,1978.0,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417422145,8.59443509,1978.2,1977.6,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417422349,4.1651093,1978.5,1977.6,0.91513775]
["bitfinex-derivatives","ETHF0:USTF0",1771417422550,4.1651093,1978.5,1977.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771417422859,0.00401391,1979.0,1977.9,6.22151]
["bitfinex-derivatives","ETHF0:USTF0",1771417423255,0.00401391,1979.0,1977.8,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771417423754,1.56144174,1979.0,1977.8,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771417424652,0.00401391,1979.0,1977.8,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1771417424855,0.00401391,1979.0,1977.8,0.98915371]
["bitfinex-derivatives","ETHF0:USTF0",1771417425251,0.00401391,1979.0,1978.2,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771417427956,0.00401391,1979.0,1978.2,0.98910371]
["bitfinex-derivatives","ETHF0:USTF0",1771417428154,13.6534874,1979.5,1978.2,0.98910371]
["bitfinex-derivatives","ETHF0:USTF0",1771417428358,1.5534874,1979.5,1978.2,0.98910371]
["bitfinex-derivatives","ETHF0:USTF0",1771417428759,0.78536209,1979.4,1978.2,0.98910371]
["bitfinex-derivatives","ETHF0:USTF0",1771417428960,0.78536209,1979.3,1978.2,0.98910371]
["bitfinex-derivatives","ETHF0:USTF0",1771417429157,0.78536209,1979.2,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771417429457,0.78536209,1979.1,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771417429657,0.00510541,1979.3,1978.6,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771417436760,14.25130132,1980.1,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771417436761,1.53858436,1979.9,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771417437063,7.38745854,1979.8,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771417437253,9.31045939,1980.1,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771417437457,7.3831545,1980.0,1978.9,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1771417437660,7.3831545,1979.9,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417437852,0.00362175,1980.0,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417437853,1.54610524,1980.0,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417438059,7.38312308,1979.9,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417438364,1.54610524,1980.0,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417438662,7.379283,1979.9,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417438859,1.54610524,1980.0,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417439067,7.38243883,1979.9,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417439255,1.54610524,1980.0,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417439765,1.53066116,1979.8,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417439964,1.52998608,1979.6,1978.9,0.25712577]
["bitfinex-derivatives","ETHF0:USTF0",1771417440965,1.52998608,1979.6,1978.9,0.00435577]
["bitfinex-derivatives","ETHF0:USTF0",1771417441658,0.00362175,1980.0,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417441859,8.13284107,1979.9,1979.0,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1771417442162,0.00362175,1980.0,1979.0,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1771417442364,0.75153922,1979.9,1979.0,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1771417442568,0.00362175,1980.0,1979.0,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1771417442958,0.00362175,1980.0,1979.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771417444463,0.00362175,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417444866,0.00362175,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417445065,1.49563939,1980.6,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417445263,1.49563939,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417446165,1.50210434,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417449372,1.49212732,1980.3,1979.0,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771417449571,1.49212732,1980.1,1979.0,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771417450773,1.49212732,1980.1,1979.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417451171,0.73394168,1980.0,1979.0,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771417451372,1.48130348,1979.8,1979.3,10.79536857]
["bitfinex-derivatives","ETHF0:USTF0",1771417451870,1.48130348,1979.8,1979.0,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771417452070,1.48130348,1979.8,1978.9,3.30935577]
["bitfinex-derivatives","ETHF0:USTF0",1771417454277,1.48344753,1979.6,1978.9,3.30935577]
["bitfinex-derivatives","ETHF0:USTF0",1771417456675,1.48385518,1979.8,1978.9,3.30935577]
["bitfinex-derivatives","ETHF0:USTF0",1771417456881,1.48337026,1980.3,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417457080,1.48337026,1980.1,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417457280,1.48337026,1979.9,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417457482,2.21923327,1979.8,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417457781,1.48337026,1979.8,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417458681,1.48272533,1979.9,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417458881,0.73647484,1979.8,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417459080,1.48769841,1980.0,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417459282,0.73652668,1979.9,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417459582,1.48769841,1980.0,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417459880,0.73664364,1979.9,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417460080,1.48769841,1980.1,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417460282,8.02040651,1980.0,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417460473,1.48769841,1980.1,1979.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771417460674,0.73680646,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417460872,1.48769841,1980.1,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417461080,0.73680821,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417461279,1.48769841,1980.1,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417461480,0.73690614,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417461681,1.48769841,1980.1,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417461882,0.73690659,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417462078,1.48769841,1980.1,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417462279,0.73681754,1980.0,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417462584,1.48769841,1980.1,1979.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417462585,1.48769841,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417462778,0.73692425,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417462978,1.48769841,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417463179,0.73692723,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417463378,1.48769841,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417463581,0.73703452,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417463884,1.48769841,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417464085,1.47451062,1980.2,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417464282,1.47451062,1980.0,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417465576,0.00646495,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417465779,1.47162905,1980.3,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417465979,9.46674919,1980.2,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417466182,0.73178624,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417466382,0.00646495,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417466584,1.4710046,1980.3,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417466784,0.73199073,1980.2,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417467289,1.47332862,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417471398,1.47122631,1980.4,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417471595,1.47122631,1980.2,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473100,0.00646495,1980.5,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473101,1.46672498,1980.4,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473301,0.73184905,1980.3,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473599,1.46672498,1980.4,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473793,2.19851131,1980.3,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417473994,1.46610562,1980.4,1979.8,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1771417474189,1.46610562,1980.4,1979.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417474801,0.00646495,1980.5,1979.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417475396,1.4723295,1980.5,1979.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417477102,1.46427487,1980.3,1979.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417478001,0.71414641,1980.2,1979.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417478305,1.46365829,1980.1,1979.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417482007,1.46365829,1980.1,1979.8,10.79536857]
["bitfinex-derivatives","ETHF0:USTF0",1771417482208,1.46365829,1980.1,1979.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771417483106,1.46365829,1980.1,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417485307,1.48886778,1979.9,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417488106,0.71467009,1979.8,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417488406,1.48886778,1979.9,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417488607,2.20157977,1979.8,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417488909,1.4868813,1979.7,1979.5,3.30868812]
["bitfinex-derivatives","ETHF0:USTF0",1771417489107,1.4868813,1979.7,1979.5,0.00368812]
["bitfinex-derivatives","ETHF0:USTF0",1771417489310,1.4868813,1979.7,1979.3,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1771417490312,1.4868813,1979.7,1979.3,3.56204946]
["bitfinex-derivatives","ETHF0:USTF0",1771417492215,1.4868813,1979.7,1979.3,0.25704946]
["bitfinex-derivatives","ETHF0:USTF0",1771417492415,1.4868813,1979.7,1979.3,3.56304946]
["bitfinex-derivatives","ETHF0:USTF0",1771417494515,1.49487593,1980.0,1979.3,3.56304946]
["bitfinex-derivatives","ETHF0:USTF0",1771417494712,1.49487593,1979.8,1979.3,3.56304946]
["bitfinex-derivatives","ETHF0:USTF0",1771417498120,2.01340251,1980.0,1979.5,10.78664142]
["bitfinex-derivatives","ETHF0:USTF0",1771417498310,7.97866121,1979.9,1979.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417498512,1.50276115,1980.1,1979.6,0.51064136]
["bitfinex-derivatives","ETHF0:USTF0",1771417498717,2.21658827,1980.0,1979.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417499030,1.50276115,1980.0,1979.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417502026,1.50969707,1980.1,1979.6,0.51064136]
["bitfinex-derivatives","ETHF0:USTF0",1771417502218,0.00646495,1980.5,1980.0,0.51064136]
["bitfinex-derivatives","ETHF0:USTF0",1771417502419,1.50969707,1980.9,1980.4,0.51064136]
["bitfinex-derivatives","ETHF0:USTF0",1771417502724,0.51064136,1981.3,1980.4,0.51064136]
["bitfinex-derivatives","ETHF0:USTF0",1771417502725,1.50969707,1980.7,1980.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417502916,1.33113198,1981.0,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417503113,2.03979706,1980.9,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417503317,1.33591564,1980.9,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417503920,0.51064136,1981.1,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417503921,1.33113198,1981.1,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417504918,1.33633726,1981.1,1980.5,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417505724,1.33113198,1980.9,1980.2,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417505930,1.33113198,1980.7,1980.2,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417506632,1.33113198,1980.9,1980.2,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417508528,7.81993264,1980.8,1980.0,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417508724,1.33113198,1980.6,1980.0,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417509333,1.33113198,1980.6,1979.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417509532,2.01585599,1980.5,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417509734,1.33113198,1980.4,1979.7,4.65416247]
["bitfinex-derivatives","ETHF0:USTF0",1771417510931,1.33113198,1980.4,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417511536,1.33113198,1980.4,1980.0,12.13480389]
["bitfinex-derivatives","ETHF0:USTF0",1771417511734,1.33113198,1980.4,1980.0,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417512131,1.33113198,1980.4,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417512733,1.33113198,1980.4,1979.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417512734,1.33113198,1980.4,1979.7,4.65416247]
["bitfinex-derivatives","ETHF0:USTF0",1771417513628,1.33113198,1980.2,1979.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417513833,1.33113198,1980.2,1979.7,4.65416247]
["bitfinex-derivatives","ETHF0:USTF0",1771417514042,1.33113198,1980.2,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417515540,1.28945558,1980.5,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417515837,1.28945558,1980.3,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417516430,3.306,1980.5,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417516832,1.28945558,1980.7,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417517028,7.82655568,1980.6,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417517233,1.28945558,1980.7,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417517434,9.11592765,1980.6,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417517636,1.28945558,1980.6,1979.8,1.34816247]
["bitfinex-derivatives","ETHF0:USTF0",1771417518141,1.28945558,1980.7,1980.0,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417518342,1.28945558,1980.7,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417520440,1.28945558,1980.9,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417520641,9.11753539,1980.8,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417520838,1.28945558,1980.8,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417528640,1.28945558,1980.8,1980.5,10.78664142]
["bitfinex-derivatives","ETHF0:USTF0",1771417528849,7.82902206,1980.7,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417529036,0.68405256,1980.6,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417529345,4.20637792,1980.9,1980.1,1.37301829]
["bitfinex-derivatives","ETHF0:USTF0",1771417529535,7.83097923,1980.8,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417529741,0.04600974,1980.5,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417529936,0.04600974,1980.3,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417531348,0.04485376,1980.4,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417531649,0.68422177,1980.3,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417531946,0.04485376,1980.4,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417532144,0.72384753,1980.3,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417532445,0.03962396,1980.3,1979.7,1.38404054]
["bitfinex-derivatives","ETHF0:USTF0",1771417534445,4.20637792,1980.6,1979.9,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417534641,0.68417529,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417534844,0.03453111,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417535053,7.83145142,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417535246,7.83145142,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417535548,4.22603894,1980.8,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417535750,7.8349249,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417535949,7.8349249,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417536151,7.8349249,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417536350,0.01436776,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417536650,7.82033166,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417536845,7.82033166,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417537053,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417537248,7.82140621,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417537448,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417537648,7.82151244,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417537854,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417538055,7.82152526,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417538256,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417538553,7.82251789,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417538755,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417538957,7.82251128,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417539161,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417539355,7.82290511,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417539556,0.00987622,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417539850,7.82289221,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417540054,4.21350672,1980.8,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417540257,7.82310696,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417540556,7.82310696,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417540754,7.82310696,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417540950,7.51950672,1980.8,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417541246,7.82477063,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417541560,7.82477063,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417541758,7.82477063,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417541958,0.68497664,1980.4,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417542154,4.21350672,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417542351,7.8251764,1980.6,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417542547,7.8251764,1980.5,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417542756,0.68500458,1980.4,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417542953,4.21350672,1980.7,1980.1,1.38092814]
["bitfinex-derivatives","ETHF0:USTF0",1771417543149,8.33547037,1980.6,1979.5,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417543353,7.82517274,1980.5,1979.7,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417543658,7.82517274,1980.4,1979.7,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417543856,7.82517274,1980.3,1979.7,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417544056,3.306,1980.5,1979.7,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417544358,7.82581644,1980.4,1979.7,1.39730905]
["bitfinex-derivatives","ETHF0:USTF0",1771417544553,0.51029763,1980.2,1979.5,1.39771587]
["bitfinex-derivatives","ETHF0:USTF0",1771417544760,0.51029763,1980.0,1979.5,1.39771587]
["bitfinex-derivatives","ETHF0:USTF0",1771417545056,0.68498927,1979.9,1979.5,1.39771587]
["bitfinex-derivatives","ETHF0:USTF0",1771417545258,1.28621516,1979.9,1979.4,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417545459,1.28621516,1979.9,1979.3,1.3401297]
["bitfinex-derivatives","ETHF0:USTF0",1771417545655,1.28621516,1979.7,1979.3,1.3401297]
["bitfinex-derivatives","ETHF0:USTF0",1771417545854,1.29181348,1979.7,1979.3,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417546453,1.29181348,1979.7,1979.3,1.23268174]
["bitfinex-derivatives","ETHF0:USTF0",1771417546865,0.00559832,1979.7,1979.3,1.34160421]
["bitfinex-derivatives","ETHF0:USTF0",1771417547873,1.28621516,1979.9,1979.3,1.34160421]
["bitfinex-derivatives","ETHF0:USTF0",1771417548872,1.29257453,1979.9,1979.3,1.34160421]
["bitfinex-derivatives","ETHF0:USTF0",1771417549766,0.00635937,1979.9,1979.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1771417549970,3.306,1980.1,1979.5,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417549971,1.28621516,1980.1,1979.5,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417550363,1.28621516,1980.4,1979.6,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417550674,1.28621516,1980.5,1979.8,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417550969,0.00365959,1980.5,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417552677,1.28987475,1980.5,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417554375,0.00365959,1980.5,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417556072,1.4325335,1980.5,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417558178,1.42887391,1980.3,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417560478,1.42887391,1980.4,1979.9,1.33579024]
["bitfinex-derivatives","ETHF0:USTF0",1771417560679,1.42887391,1980.4,1980.2,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417561174,1.42887391,1980.4,1980.0,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417562075,1.42887391,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417564978,1.42887391,1980.4,1979.7,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1771417565384,1.42887391,1980.4,1979.7,4.90167067]
["bitfinex-derivatives","ETHF0:USTF0",1771417565581,7.81759059,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417565785,1.4325335,1980.5,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417565986,9.24646236,1980.4,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417566186,1.42887391,1980.4,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417570191,2.11183135,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417570392,1.42887391,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417570788,0.00365959,1980.5,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417570995,9.24802069,1980.4,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417571291,2.11196013,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417571495,1.42887391,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417572783,1.42887391,1980.3,1979.7,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1771417572993,1.42887391,1980.3,1979.7,4.90167067]
["bitfinex-derivatives","ETHF0:USTF0",1771417573495,1.42887391,1980.3,1979.8,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417574397,1.42887391,1980.3,1980.1,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417574790,1.42887391,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417575195,1.29398329,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417575399,9.1160246,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417575695,1.29398329,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417576601,1.29398329,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417576798,9.12043046,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417576988,0.00365959,1980.5,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417577294,7.82703741,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417577499,0.68376817,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417577796,1.29764288,1980.5,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417577996,7.82990795,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417578196,7.83252562,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417578397,1.29764288,1980.5,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417578596,7.83276861,1980.4,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417578798,7.83276861,1980.3,1979.9,1.34300067]
["bitfinex-derivatives","ETHF0:USTF0",1771417579096,5.5111496,1980.5,1980.1,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417579395,0.00365959,1980.5,1980.1,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417581797,4.21350672,1980.7,1980.1,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417582002,7.79900147,1980.6,1980.2,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417582206,5.50749001,1980.8,1980.2,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417582399,7.79732469,1980.7,1980.2,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417582703,7.1480677,1980.6,1980.2,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417582898,0.00446056,1980.6,1980.2,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417583098,0.00446056,1980.6,1980.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771417583299,1.29398329,1980.9,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417583500,9.08933692,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417583799,7.14630957,1980.7,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417583995,1.29398329,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417584204,7.14588573,1980.7,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417584400,1.29770365,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417584803,0.00372036,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417586407,1.29770365,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417588309,0.00372036,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417588605,1.29770365,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417589710,0.00372036,1980.8,1980.4,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417590409,1.29398329,1980.9,1980.7,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417590609,1.29398329,1981.0,1980.7,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417590808,8.42503897,1980.9,1980.7,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417591006,7.52050672,1981.1,1980.7,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417591211,1.29398329,1980.9,1980.7,8.73936789]
["bitfinex-derivatives","ETHF0:USTF0",1771417591407,0.36896277,1981.0,1980.7,8.73936789]
["bitfinex-derivatives","ETHF0:USTF0",1771417591606,7.1300586,1980.9,1980.7,8.73936789]
["bitfinex-derivatives","ETHF0:USTF0",1771417591812,0.36896277,1981.0,1980.7,10.12561362]
["bitfinex-derivatives","ETHF0:USTF0",1771417592707,0.0048389,1981.1,1980.8,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417592911,3.3118389,1981.1,1980.8,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417593101,0.56906676,1980.9,1980.3,1.63883573]
["bitfinex-derivatives","ETHF0:USTF0",1771417593307,0.56906676,1980.9,1980.3,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417593507,0.56906676,1980.7,1980.3,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417593810,0.56906676,1980.7,1980.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771417594011,0.56906676,1980.7,1980.2,4.69324573]
["bitfinex-derivatives","ETHF0:USTF0",1771417594312,0.56906676,1980.7,1980.2,0.0042901]
["bitfinex-derivatives","ETHF0:USTF0",1771417595213,0.56871112,1980.5,1979.9,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417595612,0.56871112,1980.4,1979.9,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417596114,0.56871112,1980.4,1979.9,1.39108321]
["bitfinex-derivatives","ETHF0:USTF0",1771417596612,0.56871112,1980.4,1979.9,0.00483748]
["bitfinex-derivatives","ETHF0:USTF0",1771417596813,0.56871112,1980.4,1979.9,1.39108321]
["bitfinex-derivatives","ETHF0:USTF0",1771417597808,0.56787184,1980.3,1979.8,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417598715,0.56787184,1980.3,1979.8,1.39042571]
["bitfinex-derivatives","ETHF0:USTF0",1771417601917,1.08503931,1980.2,1979.8,1.39042571]
["bitfinex-derivatives","ETHF0:USTF0",1771417603915,0.51052559,1980.2,1979.8,1.39042571]
["bitfinex-derivatives","ETHF0:USTF0",1771417604213,1.0744067,1980.2,1979.8,1.39042571]
["bitfinex-derivatives","ETHF0:USTF0",1771417604416,1.0744067,1980.2,1980.0,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417605217,0.51052559,1980.2,1979.9,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417608921,1.07850943,1980.2,1979.9,1.38624573]
["bitfinex-derivatives","ETHF0:USTF0",1771417609522,1.90909663,1980.0,1979.7,1.42695522]
["bitfinex-derivatives","ETHF0:USTF0",1771417610020,1.39857104,1979.7,1979.4,1.42695522]
["bitfinex-derivatives","ETHF0:USTF0",1771417610220,1.90909663,1979.8,1979.4,1.42695522]
["bitfinex-derivatives","ETHF0:USTF0",1771417610431,1.91424621,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417610625,0.51567517,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417613827,0.00514958,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417614928,1.91424621,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417615226,0.00514958,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417615626,0.51052559,1980.0,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417616529,0.51662166,1980.0,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417617134,1.96852629,1980.0,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417617833,1.96243022,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417618032,0.51052559,1979.8,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417619133,1.45190463,1979.9,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417620634,1.96852629,1980.0,1979.4,1.43249178]
["bitfinex-derivatives","ETHF0:USTF0",1771417620837,1.96852629,1980.0,1979.7,10.26879626]
["bitfinex-derivatives","ETHF0:USTF0",1771417623229,6.17593694,1980.4,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417623435,9.18670426,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417623627,0.64568765,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417623827,7.73476742,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417624028,1.45190463,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417624230,7.08925931,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417624436,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417624738,7.09643776,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417625037,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417625238,7.74252821,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417625443,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417625740,7.74574267,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417625937,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417626137,7.74592656,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417626436,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417626639,7.74785111,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417626837,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417627038,7.74733499,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417627239,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417627441,7.74825762,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417627638,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417627840,7.74823963,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417628041,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417628343,7.74837929,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417628639,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417628832,7.74843516,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417629030,0.00526688,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417629235,7.74844026,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417629436,1.45717151,1980.3,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417629737,1.45190463,1980.1,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417630543,0.51052559,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417630743,1.45190463,1980.1,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417631138,1.96243022,1980.2,1979.8,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417631644,1.45190463,1980.1,1979.7,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417631847,0.51052559,1979.9,1979.5,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417632142,1.45190463,1979.9,1979.5,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417632444,1.45190463,1980.0,1979.5,1.53566757]
["bitfinex-derivatives","ETHF0:USTF0",1771417634938,1.89380558,1980.1,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417635143,7.10226767,1980.0,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417635344,5.20080558,1980.1,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417635644,7.10250821,1980.0,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417635840,4.69027999,1980.1,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417636040,7.10249735,1980.0,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417636241,4.69027999,1980.1,1979.8,10.17623079]
["bitfinex-derivatives","ETHF0:USTF0",1771417636541,3.31226688,1980.3,1979.9,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417636741,0.6465079,1980.2,1979.9,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417636940,1.38327999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417637341,1.38327999,1980.2,1979.6,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417640753,1.38327999,1980.0,1979.6,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417641050,1.38327999,1979.8,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417641251,1.38327999,1979.9,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417641449,1.38327999,1979.8,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417641650,1.38327999,1979.8,1979.4,4.75563866]
["bitfinex-derivatives","ETHF0:USTF0",1771417642246,1.38327999,1979.8,1979.4,1.44863866]
["bitfinex-derivatives","ETHF0:USTF0",1771417644349,0.51052559,1979.9,1979.4,1.44863866]
["bitfinex-derivatives","ETHF0:USTF0",1771417644350,1.38327999,1979.9,1979.4,1.44863866]
["bitfinex-derivatives","ETHF0:USTF0",1771417644653,3.307,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417646152,1.89380558,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417646351,5.20080558,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417646544,0.64212803,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417646851,1.38327999,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417647052,0.64213931,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417647254,4.69027999,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417647449,0.64215737,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417647650,1.38327999,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417648254,3.307,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417648453,0.64233335,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417648655,4.69027999,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417648856,0.6423539,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417649158,4.69027999,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417649359,0.64237678,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417649558,4.69027999,1980.1,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417649758,2.02565807,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417650052,1.38327999,1980.0,1979.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417650258,1.38327999,1980.0,1979.8,8.73312869]
["bitfinex-derivatives","ETHF0:USTF0",1771417650453,1.38327999,1980.0,1979.8,3.27783559]
["bitfinex-derivatives","ETHF0:USTF0",1771417650757,0.51052559,1980.1,1979.8,3.27783559]
["bitfinex-derivatives","ETHF0:USTF0",1771417650758,1.89380558,1980.1,1979.8,4.33163807]
["bitfinex-derivatives","ETHF0:USTF0",1771417650959,4.69027999,1980.2,1979.9,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417651159,8.75763436,1980.1,1979.8,4.33163807]
["bitfinex-derivatives","ETHF0:USTF0",1771417651360,1.38327999,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417655161,3.307,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417655362,2.02585131,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417655562,1.38327999,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417656669,4.69027999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417656867,0.64262888,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417657067,4.69027999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417657266,0.64265453,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417657567,4.69027999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417657768,0.64265483,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417658065,4.69027999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417658265,0.64169653,1980.1,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417658466,4.69027999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417660067,1.38327999,1980.2,1979.8,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417660467,0.00526688,1980.3,1979.9,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417660671,4.69027999,1980.6,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417660874,7.35740966,1980.5,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417661170,4.69027999,1980.6,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417661365,7.34930166,1980.5,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417661561,0.00653492,1980.5,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417662160,1.38981491,1980.5,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417662671,0.00653492,1980.5,1980.1,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417663870,4.21564468,1980.8,1979.6,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1771417663871,4.21564468,1980.9,1980.3,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417664070,8.73545487,1980.8,1980.3,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417664372,1.38327999,1980.8,1980.3,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417664572,1.38327999,1980.8,1980.5,4.33163807]
["bitfinex-derivatives","ETHF0:USTF0",1771417664970,1.38887353,1980.8,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417668176,0.00559354,1980.8,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417669071,1.56729337,1981.0,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417669271,4.87429337,1981.1,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417669473,4.21564468,1981.4,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417669676,12.21494839,1981.3,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417669975,8.90794839,1981.2,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417670177,1.56729337,1981.2,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417672476,1.56729337,1981.1,1980.5,1.4431021]
["bitfinex-derivatives","ETHF0:USTF0",1771417676579,0.00487617,1981.3,1980.5,2.20592496]
["bitfinex-derivatives","ETHF0:USTF0",1771417676778,0.00487617,1981.3,1980.6,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417676980,1.57002729,1981.3,1980.6,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417677684,6.56910514,1981.9,1981.0,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417677685,1.56515112,1981.6,1981.0,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417678784,1.57151634,1981.6,1981.0,1.45600802]
["bitfinex-derivatives","ETHF0:USTF0",1771417680788,1.57151634,1981.6,1981.3,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417680789,0.00636522,1981.6,1981.3,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417680984,1.56515112,1981.7,1981.3,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417681178,1.56515112,1981.6,1981.0,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1771417681383,1.56515112,1981.4,1981.0,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1771417681887,1.57076295,1981.4,1981.0,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1771417682083,0.00561183,1981.4,1981.0,1.45600802]
["bitfinex-derivatives","ETHF0:USTF0",1771417682688,1.57076295,1981.4,1981.0,1.45600802]
["bitfinex-derivatives","ETHF0:USTF0",1771417683886,1.57076295,1981.4,1981.0,0.0050597]
["bitfinex-derivatives","ETHF0:USTF0",1771417684689,1.57076295,1981.4,1980.7,1.70348832]
["bitfinex-derivatives","ETHF0:USTF0",1771417684690,1.56515112,1981.2,1980.7,1.45094832]
["bitfinex-derivatives","ETHF0:USTF0",1771417685693,1.56515112,1981.2,1980.7,1.45556559]
["bitfinex-derivatives","ETHF0:USTF0",1771417689392,1.56515112,1981.2,1980.7,0.00461727]
["bitfinex-derivatives","ETHF0:USTF0",1771417690499,1.56515112,1981.2,1980.7,1.45556559]
["bitfinex-derivatives","ETHF0:USTF0",1771417691087,1.56515112,1981.3,1980.7,1.45556559]
["bitfinex-derivatives","ETHF0:USTF0",1771417698094,0.63711796,1981.2,1980.7,1.45556559]
["bitfinex-derivatives","ETHF0:USTF0",1771417698295,1.49608063,1981.1,1980.9,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417702401,1.49608063,1981.3,1980.9,4.30147782]
["bitfinex-derivatives","ETHF0:USTF0",1771417702697,2.13351684,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417702892,1.49608063,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417706402,4.80869246,1981.4,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417706701,8.85868848,1981.3,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417706897,2.13370546,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417707100,1.49608063,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417707806,1.49608063,1981.3,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417708103,0.63763399,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417708300,1.49608063,1981.3,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417708500,2.13380534,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417708701,1.49608063,1981.2,1980.9,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417711807,1.49608063,1981.2,1980.8,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417712402,1.49608063,1981.2,1981.0,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417713208,1.50169246,1981.4,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417713506,8.86734588,1981.3,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417713705,1.50169246,1981.4,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417713903,7.37173233,1981.3,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417714104,1.50169246,1981.4,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417714308,3.307,1981.6,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417714609,6.73405734,1981.5,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417714802,4.80308063,1981.6,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417715002,8.23041891,1981.5,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417715201,1.49608063,1981.5,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417715408,1.50096831,1981.5,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417719308,0.00488768,1981.5,1981.0,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417721112,4.80308063,1981.7,1981.2,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417721410,1.49608063,1981.7,1981.2,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417721611,4.80308063,1981.8,1981.2,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417721811,6.72308993,1981.7,1981.2,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417722011,1.49608063,1981.8,1981.3,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417722208,6.72309304,1981.7,1981.3,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417722415,1.49608063,1982.0,1981.7,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417722615,6.72229868,1981.9,1981.7,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417722910,1.49608063,1981.9,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417723413,1.50196744,1981.9,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417725017,0.00588681,1981.9,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417725417,1.45565748,1981.9,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417725819,1.45565748,1982.1,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417726018,4.76265748,1982.1,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417726418,1.45565748,1982.0,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417726624,1.46009132,1982.0,1981.5,1.41294185]
["bitfinex-derivatives","ETHF0:USTF0",1771417731920,1.46009132,1982.0,1981.8,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417732125,0.80355296,1982.0,1981.8,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417732326,0.80355296,1982.0,1981.7,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417733017,0.50959627,1982.2,1982.0,0.19644704]
["bitfinex-derivatives","ETHF0:USTF0",1771417733224,0.60161407,1982.1,1981.7,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417734324,1.1585993,1981.8,1981.5,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417734519,0.64900303,1981.6,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417734717,1.1585993,1981.7,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417735419,0.64376562,1981.8,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417736324,0.50959627,1981.9,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417736822,1.1495966,1981.9,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417738628,0.6281261,1981.8,1981.3,1.35468058]
["bitfinex-derivatives","ETHF0:USTF0",1771417739421,0.62429894,1982.0,1981.3,0.50959627]
["bitfinex-derivatives","ETHF0:USTF0",1771417739623,0.62429894,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417742628,1.12766498,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417744124,6.7128978,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417744429,1.12766498,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417744628,6.71324945,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417744824,0.59842177,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417745425,0.51392828,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417745630,7.3284995,1982.0,1981.8,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417745930,3.82092828,1982.1,1981.8,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417746130,7.32851406,1982.0,1981.8,0.11242072]
["bitfinex-derivatives","ETHF0:USTF0",1771417746333,5.2676406,1982.1,1981.8,0.11242072]
["bitfinex-derivatives","ETHF0:USTF0",1771417746635,7.32995272,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417746929,5.2676406,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417747129,7.32996662,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417747331,5.2676406,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417747629,7.33160875,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417747830,1.44671232,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417748837,5.2676406,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417749530,1.9606406,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417751232,6.7244937,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417751436,1.44671232,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417752632,1.44671232,1981.8,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417752930,0.50959627,1981.9,1981.2,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417753134,0.00433201,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417753332,7.34141682,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417753534,1.45104433,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417753735,7.34153544,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417753928,1.45104433,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417754135,7.34122885,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417754435,1.45104433,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417754636,7.34157555,1982.0,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417754938,1.45104433,1982.1,1981.4,1.44042072]
["bitfinex-derivatives","ETHF0:USTF0",1771417755236,0.00433201,1982.1,1981.6,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417756634,0.00433201,1982.1,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417756937,1.47844554,1982.3,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417757132,7.3346307,1982.2,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417757331,6.20611712,1982.4,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417757534,8.81205459,1982.3,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417757733,7.33360905,1982.2,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417758035,1.48326521,1982.3,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417758235,7.33360026,1982.2,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417758436,1.48326521,1982.3,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417758638,8.8111253,1982.2,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417758838,1.47844554,1982.2,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417760241,1.48326521,1982.3,1981.8,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417760540,1.48326521,1982.3,1982.1,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417760741,0.45840664,1982.4,1982.1,2.89497653]
["bitfinex-derivatives","ETHF0:USTF0",1771417761041,0.45840664,1982.4,1982.1,1.38686156]
["bitfinex-derivatives","ETHF0:USTF0",1771417761741,0.46429719,1982.4,1982.1,1.38686156]
["bitfinex-derivatives","ETHF0:USTF0",1771417763346,0.46429719,1982.4,1982.1,0.00644056]
["bitfinex-derivatives","ETHF0:USTF0",1771417764444,0.00589055,1982.4,1982.1,1.38686156]
["bitfinex-derivatives","ETHF0:USTF0",1771417764645,0.71104222,1982.1,1981.6,1.380421]
["bitfinex-derivatives","ETHF0:USTF0",1771417765649,1.21549003,1982.2,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417767246,0.66671885,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417782056,0.66671885,1982.1,1981.8,2.88853597]
["bitfinex-derivatives","ETHF0:USTF0",1771417782758,0.66671885,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417787366,3.307,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417787564,0.75777485,1982.0,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417790072,4.05111149,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417793377,3.307,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417794872,4.06576616,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417800678,3.307,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417802980,0.70690924,1982.2,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417803180,7.2408829,1982.1,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417803381,3.307,1982.2,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417803679,17.0225677,1982.4,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417803879,7.24142756,1982.3,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417804179,7.24142756,1982.2,1981.6,1.38473617]
["bitfinex-derivatives","ETHF0:USTF0",1771417804374,4.22853701,1982.4,1981.7,1.44333718]
["bitfinex-derivatives","ETHF0:USTF0",1771417804582,5.65645722,1982.3,1981.7,1.44333718]
["bitfinex-derivatives","ETHF0:USTF0",1771417804879,0.00589055,1982.4,1981.7,1.44333718]
["bitfinex-derivatives","ETHF0:USTF0",1771417807180,1.48036808,1982.4,1981.7,1.44333718]
["bitfinex-derivatives","ETHF0:USTF0",1771417811082,1.48036808,1982.4,1981.6,1.44765235]
["bitfinex-derivatives","ETHF0:USTF0",1771417812679,1.47447753,1982.0,1981.6,0.00431517]
["bitfinex-derivatives","ETHF0:USTF0",1771417815386,1.47447753,1982.0,1981.4,1.44333718]
["bitfinex-derivatives","ETHF0:USTF0",1771417816482,1.47447753,1982.0,1981.4,1.44718278]
["bitfinex-derivatives","ETHF0:USTF0",1771417819385,1.47447753,1982.0,1981.4,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1771417820391,1.47447753,1982.0,1981.4,1.55316106]
["bitfinex-derivatives","ETHF0:USTF0",1771417821590,1.64260334,1982.1,1981.4,1.55316106]
["bitfinex-derivatives","ETHF0:USTF0",1771417822291,0.00589055,1982.4,1981.5,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417822492,8.78688246,1982.3,1981.5,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417822695,1.64260334,1982.3,1981.5,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417833098,1.64260334,1982.0,1981.4,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1771417833599,1.64260334,1982.0,1981.4,1.55316106]
["bitfinex-derivatives","ETHF0:USTF0",1771417836100,3.307,1982.2,1981.4,1.80562106]
["bitfinex-derivatives","ETHF0:USTF0",1771417836299,1.64260334,1982.1,1981.4,1.80562106]
["bitfinex-derivatives","ETHF0:USTF0",1771417836698,1.64260334,1982.1,1981.5,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417836893,1.64849389,1982.4,1981.7,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417839803,0.00589055,1982.4,1981.7,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417841004,1.64849389,1982.4,1981.7,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417843910,1.64849389,1982.4,1981.8,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417844610,0.00589055,1982.4,1982.0,1.54931546]
["bitfinex-derivatives","ETHF0:USTF0",1771417845709,1.5597292,1982.3,1981.7,1.59832413]
["bitfinex-derivatives","ETHF0:USTF0",1771417845912,1.5597292,1982.1,1981.6,1.85075413]
["bitfinex-derivatives","ETHF0:USTF0",1771417850412,1.5597292,1982.3,1981.6,1.85075413]
["bitfinex-derivatives","ETHF0:USTF0",1771417850605,0.5151965,1982.4,1981.8,1.59832413]
["bitfinex-derivatives","ETHF0:USTF0",1771417850606,0.00589055,1982.4,1981.8,1.59832413]
["bitfinex-derivatives","ETHF0:USTF0",1771417851006,1.56561975,1982.4,1981.8,1.59832413]
["bitfinex-derivatives","ETHF0:USTF0",1771417858117,1.56561975,1982.4,1982.0,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417859621,1.57092423,1982.4,1982.0,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417861323,1.56503368,1982.3,1981.7,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417861526,1.56503368,1982.1,1981.7,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417862422,1.56503368,1982.1,1981.6,1.81633258]
["bitfinex-derivatives","ETHF0:USTF0",1771417862919,1.56503368,1981.9,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417863124,1.56503368,1981.7,1981.4,0.0038456]
["bitfinex-derivatives","ETHF0:USTF0",1771417863323,1.56503368,1981.7,1981.2,1.81638258]
["bitfinex-derivatives","ETHF0:USTF0",1771417863522,1.56503368,1981.5,1981.0,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417863922,1.56503368,1981.5,1980.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417864226,1.56503368,1981.5,1980.9,4.87349997]
["bitfinex-derivatives","ETHF0:USTF0",1771417864727,1.56503368,1981.3,1980.9,4.87349997]
["bitfinex-derivatives","ETHF0:USTF0",1771417865625,1.56503368,1981.3,1981.0,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417865922,1.56503368,1981.5,1980.9,1.56749997]
["bitfinex-derivatives","ETHF0:USTF0",1771417866228,1.56503368,1981.1,1980.9,0.00359739]
["bitfinex-derivatives","ETHF0:USTF0",1771417866528,1.56503368,1981.1,1980.7,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417867424,1.56503368,1981.7,1981.0,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417867625,1.56503368,1981.7,1981.3,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417868127,1.56503368,1981.7,1981.1,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417868629,1.56503368,1981.6,1981.1,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417872130,1.56503368,1981.6,1981.0,2.07320853]
["bitfinex-derivatives","ETHF0:USTF0",1771417873327,1.56503368,1981.6,1980.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771417873328,1.56503368,1981.4,1980.8,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417873628,1.56503368,1981.2,1980.8,1.56390258]
["bitfinex-derivatives","ETHF0:USTF0",1771417876733,1.54325924,1981.0,1980.7,0.00548024]
["bitfinex-derivatives","ETHF0:USTF0",1771417877035,1.54779043,1981.0,1980.7,0.00548024]
["bitfinex-derivatives","ETHF0:USTF0",1771417877231,1.54779043,1981.0,1980.4,4.78643075]
["bitfinex-derivatives","ETHF0:USTF0",1771417877432,1.54325924,1980.8,1980.0,0.28416586]
["bitfinex-derivatives","ETHF0:USTF0",1771417877634,1.54325924,1980.4,1980.0,0.28416586]
["bitfinex-derivatives","ETHF0:USTF0",1771417877830,1.54325924,1980.4,1979.9,0.28416586]
["bitfinex-derivatives","ETHF0:USTF0",1771417878334,1.54325924,1980.4,1979.9,0.2881182]
["bitfinex-derivatives","ETHF0:USTF0",1771417878639,1.54325924,1980.6,1979.9,0.33233821]
["bitfinex-derivatives","ETHF0:USTF0",1771417878835,1.54325924,1980.5,1979.9,0.33233821]
["bitfinex-derivatives","ETHF0:USTF0",1771417880632,1.54325924,1980.7,1979.9,0.33233821]
["bitfinex-derivatives","ETHF0:USTF0",1771417883832,1.54325924,1980.7,1979.9,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1771417884036,1.54325924,1980.7,1979.9,0.356171]
["bitfinex-derivatives","ETHF0:USTF0",1771417884833,1.54325924,1980.7,1979.9,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1771417887235,1.54325924,1980.7,1979.9,0.37035008]
["bitfinex-derivatives","ETHF0:USTF0",1771417888238,1.54325924,1980.7,1980.1,0.36352515]
["bitfinex-derivatives","ETHF0:USTF0",1771417897148,1.54325924,1980.9,1980.3,0.38514978]
["bitfinex-derivatives","ETHF0:USTF0",1771417897944,1.54325924,1980.9,1980.5,0.89512102]
["bitfinex-derivatives","ETHF0:USTF0",1771417898345,1.54325924,1980.9,1980.6,0.3822223]
["bitfinex-derivatives","ETHF0:USTF0",1771417899240,1.54779043,1981.0,1980.6,0.3822223]
["bitfinex-derivatives","ETHF0:USTF0",1771417900453,0.00453119,1981.0,1980.6,0.3822223]
["bitfinex-derivatives","ETHF0:USTF0",1771417901050,1.54325924,1981.1,1980.6,0.3822223]
["bitfinex-derivatives","ETHF0:USTF0",1771417901352,1.5305518,1981.1,1980.6,0.3822223]
["bitfinex-derivatives","ETHF0:USTF0",1771417902046,1.54325924,1981.8,1981.0,0.3864921]
["bitfinex-derivatives","ETHF0:USTF0",1771417902254,1.54325924,1981.6,1981.0,0.3864921]
["bitfinex-derivatives","ETHF0:USTF0",1771417903140,1.54325924,1981.0,1979.9,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1771417903340,1.54325924,1980.7,1979.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1771417903546,1.54325924,1980.4,1979.2,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1771417903747,1.54325924,1980.4,1979.2,6.47011]
["bitfinex-derivatives","ETHF0:USTF0",1771417903949,1.54325924,1980.4,1979.3,0.00977405]
["bitfinex-derivatives","ETHF0:USTF0",1771417904149,1.54325924,1980.4,1979.5,0.00700983]
["bitfinex-derivatives","ETHF0:USTF0",1771417904348,1.54325924,1980.4,1979.5,0.01312151]
["bitfinex-derivatives","ETHF0:USTF0",1771417904550,1.54325924,1980.4,1979.6,0.00700983]
["bitfinex-derivatives","ETHF0:USTF0",1771417915155,1.54325924,1980.4,1979.5,3.33368902]
["bitfinex-derivatives","ETHF0:USTF0",1771417921659,1.54325924,1980.4,1979.5,0.00611168]
["bitfinex-derivatives","ETHF0:USTF0",1771417921872,1.50694131,1980.2,1979.1,3.31124304]
["bitfinex-derivatives","ETHF0:USTF0",1771417922066,1.50388547,1980.0,1978.9,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771417922270,1.50388547,1980.0,1978.9,0.26032469]
["bitfinex-derivatives","ETHF0:USTF0",1771417922875,1.50892347,1980.0,1978.9,0.2658969]
["bitfinex-derivatives","ETHF0:USTF0",1771417923573,1.50892347,1980.0,1979.0,0.03981499]
["bitfinex-derivatives","ETHF0:USTF0",1771417924277,1.50892347,1980.0,1979.2,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417924669,1.50892347,1980.0,1979.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1771417924870,1.50892347,1980.0,1979.6,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417927969,1.47811372,1980.1,1979.6,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417928874,1.48305041,1980.1,1979.6,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417930677,0.00493669,1980.1,1979.6,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417930875,1.47601742,1980.1,1979.6,0.03700387]
["bitfinex-derivatives","ETHF0:USTF0",1771417933073,1.47601742,1980.1,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771417933274,1.47601742,1980.1,1979.5,0.299831]
["bitfinex-derivatives","ETHF0:USTF0",1771417933571,1.47601742,1980.1,1979.6,0.047131]
["bitfinex-derivatives","ETHF0:USTF0",1771417933974,1.47601742,1980.1,1979.5,0.299831]
["bitfinex-derivatives","ETHF0:USTF0",1771417934275,1.46441497,1980.2,1979.8,0.04250983]
["bitfinex-derivatives","ETHF0:USTF0",1771417935477,1.46960532,1980.2,1979.8,0.04250983]
["bitfinex-derivatives","ETHF0:USTF0",1771417936175,1.47379349,1980.7,1980.0,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1771417937179,1.47983928,1980.7,1980.0,0.00905725]
["bitfinex-derivatives","ETHF0:USTF0",1771417938276,1.48088107,1980.3,1978.9,0.00557221]
["bitfinex-derivatives","ETHF0:USTF0",1771417938478,1.48088107,1979.8,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771417938679,1.47809496,1979.6,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771417938868,1.47809496,1979.4,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771417939072,1.47809496,1979.4,1977.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771417939274,1.48855205,1979.2,1977.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771417939473,1.4938477,1979.2,1977.9,3.31179319]
["bitfinex-derivatives","ETHF0:USTF0",1771417941078,1.4938477,1979.2,1978.0,0.00523235]
["bitfinex-derivatives","ETHF0:USTF0",1771417941277,1.4938477,1979.2,1977.9,3.31702554]
["bitfinex-derivatives","ETHF0:USTF0",1771417941477,1.46251585,1979.0,1977.9,0.00379319]
["bitfinex-derivatives","ETHF0:USTF0",1771417941683,1.46251585,1978.8,1977.9,0.00379319]
["bitfinex-derivatives","ETHF0:USTF0",1771417942179,1.4620468,1978.6,1977.9,0.00379319]
["bitfinex-derivatives","ETHF0:USTF0",1771417949082,1.4620468,1978.6,1978.0,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771417949287,1.38802481,1979.1,1978.1,1.38460622]
["bitfinex-derivatives","ETHF0:USTF0",1771417950787,1.38802481,1979.1,1978.0,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771417950987,1.38802481,1979.1,1977.9,0.00379319]
["bitfinex-derivatives","ETHF0:USTF0",1771417952385,1.38802481,1979.1,1977.4,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1771417952386,1.38802481,1978.9,1977.5,1.41650306]
["bitfinex-derivatives","ETHF0:USTF0",1771417952690,7.50006401,1979.0,1977.4,1.66956672]
["bitfinex-derivatives","ETHF0:USTF0",1771417952691,1.38802481,1978.7,1977.4,1.66956672]
["bitfinex-derivatives","ETHF0:USTF0",1771417953086,6.76285784,1978.6,1977.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771417953389,1.38802481,1978.1,1976.6,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417953583,1.38802481,1977.9,1976.6,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417953981,1.38802481,1977.3,1975.8,1.66977672]
["bitfinex-derivatives","ETHF0:USTF0",1771417954179,1.38802481,1977.3,1974.3,0.36235232]
["bitfinex-derivatives","ETHF0:USTF0",1771417954180,6.22885,1975.6,1974.3,0.36235232]
["bitfinex-derivatives","ETHF0:USTF0",1771417954379,6.22885,1975.6,1974.3,0.00434909]
["bitfinex-derivatives","ETHF0:USTF0",1771417954380,1.38802481,1975.4,1974.3,0.00434909]
["bitfinex-derivatives","ETHF0:USTF0",1771417954581,1.38802481,1975.4,1973.5,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1771417954582,1.38802481,1975.2,1973.5,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417954779,1.38802481,1974.7,1973.2,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417954990,1.38802481,1974.5,1973.8,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417955186,0.24917445,1974.4,1974.2,7.64977672]
["bitfinex-derivatives","ETHF0:USTF0",1771417955390,12.1,1975.2,1974.3,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417955391,1.38802481,1974.9,1974.3,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417955586,1.38802481,1975.1,1974.3,0.00557339]
["bitfinex-derivatives","ETHF0:USTF0",1771417955786,1.38802481,1975.1,1973.6,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417955986,1.38802481,1975.1,1973.7,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417956293,1.38802481,1974.9,1973.8,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417956788,12.83504411,1975.2,1973.8,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417956789,1.38802481,1975.1,1974.2,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417957484,1.38802481,1975.1,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771417957688,1.38802481,1974.9,1974.0,1.67000672]
["bitfinex-derivatives","ETHF0:USTF0",1771417958489,0.00582576,1975.6,1974.0,1.67000672]
["bitfinex-derivatives","ETHF0:USTF0",1771417958490,1.38802481,1975.3,1974.5,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417958888,1.38802481,1975.3,1974.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771417959088,1.38802481,1975.2,1974.4,1.66995672]
["bitfinex-derivatives","ETHF0:USTF0",1771417959995,1.38802481,1975.2,1974.5,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417960299,1.38802481,1975.5,1974.7,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417960686,0.00582576,1975.6,1974.9,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417960989,1.39385057,1975.6,1974.8,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417961189,1.39385057,1975.6,1974.5,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417961389,1.38802481,1975.5,1974.5,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417961587,1.38802481,1975.5,1973.8,1.674751]
["bitfinex-derivatives","ETHF0:USTF0",1771417961992,1.38802481,1975.5,1973.8,0.25814428]
["bitfinex-derivatives","ETHF0:USTF0",1771417962192,4.04886987,1975.6,1973.9,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417962193,1.38802481,1975.3,1973.9,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417962389,1.38802481,1975.1,1974.1,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417962595,1.38802481,1975.0,1974.1,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417962791,1.38802481,1975.0,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771417962987,1.38802481,1975.0,1973.8,0.00471428]
["bitfinex-derivatives","ETHF0:USTF0",1771417963796,1.38802481,1974.8,1973.8,1.674741]
["bitfinex-derivatives","ETHF0:USTF0",1771417964496,1.38802481,1974.8,1973.9,1.41660672]
["bitfinex-derivatives","ETHF0:USTF0",1771417964697,1.38802481,1974.8,1974.1,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417964892,1.51820425,1975.0,1974.1,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417965897,1.51820425,1975.0,1974.3,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417966189,1.51820425,1975.5,1974.7,1.72388627]
["bitfinex-derivatives","ETHF0:USTF0",1771417967692,1.51820425,1975.5,1974.8,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417969298,0.00582576,1975.6,1975.0,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417970696,1.52403001,1975.6,1975.3,1.00219439]
["bitfinex-derivatives","ETHF0:USTF0",1771417970896,1.52403001,1975.6,1975.3,1.00612258]
["bitfinex-derivatives","ETHF0:USTF0",1771417971097,1.52403001,1975.6,1975.3,0.00392819]
["bitfinex-derivatives","ETHF0:USTF0",1771417971299,0.00582576,1975.6,1975.3,1.47450446]
["bitfinex-derivatives","ETHF0:USTF0",1771417972598,1.51820425,1976.0,1975.3,1.47450446]
["bitfinex-derivatives","ETHF0:USTF0",1771417972799,1.51820425,1976.5,1975.5,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417973096,1.51820425,1976.3,1975.5,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417973494,1.52223975,1976.3,1975.5,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417974296,1.51820425,1976.5,1975.8,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417975295,0.00548647,1976.5,1975.8,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417975504,0.00548647,1976.5,1976.0,1.47057627]
["bitfinex-derivatives","ETHF0:USTF0",1771417976298,1.4305941,1976.9,1976.1,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417976992,1.4305941,1977.3,1976.3,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417977197,1.4305941,1977.3,1976.2,6.47987]
["bitfinex-derivatives","ETHF0:USTF0",1771417977198,1.4305941,1977.1,1976.7,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417977393,1.4305941,1977.1,1976.7,1.56939192]
["bitfinex-derivatives","ETHF0:USTF0",1771417977702,1.4305941,1977.1,1976.7,0.00544101]
["bitfinex-derivatives","ETHF0:USTF0",1771417978195,1.4305941,1977.1,1976.7,1.56939192]
["bitfinex-derivatives","ETHF0:USTF0",1771417978392,1.4305941,1977.1,1976.2,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417979396,1.4305941,1977.1,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417980405,2.22136153,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417980607,1.4305941,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417982399,0.79076265,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417982702,1.4305941,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417982903,0.79076211,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417983104,1.4305941,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417983305,0.79076266,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417983502,1.4305941,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417983704,0.7907628,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417983905,0.00373079,1977.3,1976.7,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417984106,1.4305941,1977.1,1976.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1771417984400,1.4305941,1976.9,1976.4,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417984603,1.4305941,1977.2,1976.4,1.56395091]
["bitfinex-derivatives","ETHF0:USTF0",1771417986203,1.4305941,1977.2,1976.7,1.00219439]
["bitfinex-derivatives","ETHF0:USTF0",1771417986406,0.00373079,1977.3,1976.2,4.87801904]
["bitfinex-derivatives","ETHF0:USTF0",1771417986407,1.4305941,1977.0,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417994314,2.21263039,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417994507,1.4305941,1976.9,1976.2,1.56901904]
["bitfinex-derivatives","ETHF0:USTF0",1771417994914,1.53314828,1976.4,1975.4,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417995113,1.53314828,1976.2,1975.4,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417995317,2.31604563,1976.1,1975.4,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417995505,1.53314828,1976.1,1975.4,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417995906,1.53314828,1976.1,1975.6,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417996216,1.53314828,1976.7,1975.7,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417996417,0.75678928,1976.6,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771417996614,1.53314828,1976.6,1975.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771417996914,1.53314828,1976.6,1975.8,1.76408873]
["bitfinex-derivatives","ETHF0:USTF0",1771418000513,1.53314828,1976.8,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418000721,1.53314828,1976.6,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418001818,1.53314828,1976.8,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418002023,2.24069595,1976.7,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418002224,1.53314828,1976.7,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418002424,1.53314828,1977.1,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418002625,1.53314828,1976.9,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418002923,0.69131559,1976.8,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418003124,1.53314828,1976.9,1976.4,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418003725,1.53314828,1976.9,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418005426,0.69213648,1976.8,1976.1,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771418005626,1.53314828,1976.6,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418006525,1.53314828,1976.6,1975.8,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418006924,1.53314828,1976.4,1975.8,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418007124,1.53314828,1976.4,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771418007428,1.53314828,1976.4,1975.6,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418007824,1.53314828,1976.4,1975.8,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418008819,1.53314828,1976.8,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418009029,8.94145118,1976.7,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418009230,2.20605275,1976.6,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418009428,1.53314828,1976.6,1975.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771418010225,1.53314828,1976.6,1975.9,1.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1771418012223,1.53314828,1976.6,1976.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418013132,1.53314828,1976.6,1975.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771418013530,1.53314828,1976.6,1975.9,1.76407873]
["bitfinex-derivatives","ETHF0:USTF0",1771418016937,1.53314828,1976.6,1976.2,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418017137,1.53314828,1976.6,1975.9,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418017435,1.53314828,1976.6,1975.7,1.76409873]
["bitfinex-derivatives","ETHF0:USTF0",1771418019837,1.53314828,1976.6,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771418020036,1.53314828,1976.4,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771418021444,1.53314828,1976.4,1975.6,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418023141,1.53314828,1976.4,1975.4,1.51504503]
["bitfinex-derivatives","ETHF0:USTF0",1771418023345,1.53314828,1976.2,1975.4,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1771418023546,1.53314828,1976.0,1975.4,0.0041263]
["bitfinex-derivatives","ETHF0:USTF0",1771418023845,1.53314828,1975.8,1975.1,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418024042,1.53314828,1975.8,1975.0,1.51091873]
["bitfinex-derivatives","ETHF0:USTF0",1771418024846,1.53895681,1975.8,1975.0,0.00618993]
["bitfinex-derivatives","ETHF0:USTF0",1771418025740,3.31,1975.7,1974.6,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418025940,1.52202748,1975.6,1974.6,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418026834,1.52202748,1975.6,1974.6,1.43952348]
["bitfinex-derivatives","ETHF0:USTF0",1771418027043,1.52783601,1975.8,1975.3,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418027243,1.52202748,1976.0,1975.3,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418028047,1.52202748,1976.0,1975.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771418028343,1.52696943,1976.0,1975.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771418028944,1.52696943,1976.0,1975.2,1.68655949]
["bitfinex-derivatives","ETHF0:USTF0",1771418029347,1.52696943,1976.0,1975.1,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418030342,1.52696943,1976.0,1975.1,1.68656949]
["bitfinex-derivatives","ETHF0:USTF0",1771418030645,1.52696943,1976.0,1974.9,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418032144,1.52696943,1976.0,1975.1,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418032340,1.52696943,1976.0,1975.5,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418032546,0.00494195,1976.0,1975.5,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418033452,0.00494195,1976.0,1975.7,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418033752,1.52202748,1976.6,1975.7,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418034140,12.1,1976.5,1975.7,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418034449,1.52202748,1976.4,1975.7,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418034641,1.52630118,1976.4,1975.7,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418035251,1.52630118,1976.4,1975.5,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418035747,1.52630118,1976.4,1975.3,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418035952,1.52630118,1976.4,1975.5,1.43330949]
["bitfinex-derivatives","ETHF0:USTF0",1771418036452,1.52630118,1976.4,1975.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418036952,1.52630118,1976.4,1975.9,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418037358,1.52630118,1976.4,1975.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771418037556,1.52630118,1976.4,1975.4,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418037749,1.52630118,1976.4,1975.6,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418041349,1.52630118,1976.4,1975.8,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418041554,1.52630118,1976.4,1975.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1771418041758,1.52630118,1976.4,1975.6,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418041951,1.52630118,1976.4,1975.4,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418042156,1.54227471,1976.2,1975.4,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418042357,1.54227471,1976.2,1975.2,1.84753859]
["bitfinex-derivatives","ETHF0:USTF0",1771418043061,1.54227471,1976.1,1975.2,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418043358,1.54227471,1976.1,1975.2,6.22994]
["bitfinex-derivatives","ETHF0:USTF0",1771418043555,1.54227471,1976.3,1975.6,1.84748859]
["bitfinex-derivatives","ETHF0:USTF0",1771418044264,1.54227471,1976.3,1975.2,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418044861,1.54227471,1976.1,1974.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418045061,4.08630322,1976.4,1974.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418045062,1.54227471,1975.9,1974.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418046064,1.54227471,1975.7,1974.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418047067,1.54227471,1975.5,1974.6,3.56952399]
["bitfinex-derivatives","ETHF0:USTF0",1771418047964,1.54227471,1975.5,1974.6,5.16382258]
["bitfinex-derivatives","ETHF0:USTF0",1771418048558,1.54227471,1975.5,1974.6,1.85382258]
["bitfinex-derivatives","ETHF0:USTF0",1771418050068,1.54227471,1975.5,1974.6,0.25952399]
["bitfinex-derivatives","ETHF0:USTF0",1771418050758,1.54227471,1975.3,1974.6,0.25952399]
["bitfinex-derivatives","ETHF0:USTF0",1771418051063,1.54227471,1975.3,1974.6,0.00621399]
["bitfinex-derivatives","ETHF0:USTF0",1771418052772,1.54227471,1975.3,1974.1,1.84767859]
["bitfinex-derivatives","ETHF0:USTF0",1771418052773,1.54227471,1975.1,1974.1,1.84767859]
["bitfinex-derivatives","ETHF0:USTF0",1771418053068,1.54227471,1975.1,1974.1,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418053264,1.54227471,1974.9,1973.9,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418053464,0.63078515,1975.0,1973.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771418053465,1.54227471,1974.7,1973.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771418053669,1.54227471,1974.7,1973.8,0.00518201]
["bitfinex-derivatives","ETHF0:USTF0",1771418053670,1.54227471,1974.6,1973.8,0.00518201]
["bitfinex-derivatives","ETHF0:USTF0",1771418053871,1.54227471,1974.4,1972.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771418054061,1.54227471,1974.4,1972.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418054062,1.54227471,1973.8,1972.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418054265,1.54227471,1973.6,1972.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418054466,1.54227471,1973.4,1972.7,1.59429859]
["bitfinex-derivatives","ETHF0:USTF0",1771418054861,1.54227471,1973.4,1972.7,1.59914618]
["bitfinex-derivatives","ETHF0:USTF0",1771418055566,1.61931752,1973.6,1972.7,1.59914618]
["bitfinex-derivatives","ETHF0:USTF0",1771418056271,0.25335,1974.5,1972.7,1.59914618]
["bitfinex-derivatives","ETHF0:USTF0",1771418056272,1.61931752,1974.1,1973.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418056472,1.61931752,1973.9,1973.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418056776,1.61931752,1974.1,1973.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418056974,1.61931752,1974.1,1973.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418058872,1.61931752,1974.3,1973.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418059168,1.61931752,1974.5,1973.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418060074,1.61931752,1974.5,1973.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418060274,1.62504761,1974.7,1973.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418060676,0.00573009,1974.7,1974.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418060874,0.00573009,1974.7,1974.1,1.56368609]
["bitfinex-derivatives","ETHF0:USTF0",1771418061373,0.00573009,1974.7,1974.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418061570,1.61931752,1975.1,1974.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418062171,1.61931752,1975.1,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418062472,0.00518385,1975.1,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418063076,1.61931752,1975.5,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418063276,1.61931752,1975.5,1974.6,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771418063469,1.61931752,1975.5,1974.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418063667,1.61931752,1975.7,1974.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418064067,1.62454222,1975.7,1974.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418064471,0.0052247,1975.7,1974.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418065071,1.62454222,1975.7,1974.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418065276,1.62454222,1975.7,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418066274,1.62454222,1975.7,1974.9,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418068284,1.62454222,1975.7,1974.4,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418068580,1.61931752,1975.6,1974.4,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418069469,1.61931752,1975.6,1974.6,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418072578,1.61931752,1975.6,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771418073177,1.87251752,1975.6,1974.4,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418073775,7.84964752,1975.1,1973.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418073980,1.61931752,1974.5,1973.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418074175,1.61931752,1974.9,1974.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418074474,1.61931752,1975.1,1974.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418074873,1.61931752,1975.1,1974.3,1.5639117]
["bitfinex-derivatives","ETHF0:USTF0",1771418075077,1.61931752,1975.6,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418075482,1.61931752,1975.6,1974.3,1.5639117]
["bitfinex-derivatives","ETHF0:USTF0",1771418075782,1.61931752,1975.4,1974.3,1.8172717]
["bitfinex-derivatives","ETHF0:USTF0",1771418076684,1.61931752,1975.4,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418077887,1.61931752,1975.4,1974.5,1.56368609]
["bitfinex-derivatives","ETHF0:USTF0",1771418078086,1.61931752,1975.4,1974.5,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418078387,1.61931752,1975.4,1974.3,1.8172717]
["bitfinex-derivatives","ETHF0:USTF0",1771418079485,1.61931752,1975.4,1974.3,0.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1771418079688,1.61931752,1975.2,1974.3,0.00598402]
["bitfinex-derivatives","ETHF0:USTF0",1771418079877,1.61931752,1975.2,1974.0,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418080077,1.61931752,1975.0,1973.8,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418080281,1.61931752,1974.8,1973.8,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418080482,1.61931752,1974.8,1973.6,4.86892768]
["bitfinex-derivatives","ETHF0:USTF0",1771418080682,1.61931752,1974.8,1973.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418080886,1.61931752,1974.6,1973.7,1.56424206]
["bitfinex-derivatives","ETHF0:USTF0",1771418081083,13.71931752,1974.5,1973.7,1.56424206]
["bitfinex-derivatives","ETHF0:USTF0",1771418081386,1.61931752,1974.5,1973.7,1.56424206]
["bitfinex-derivatives","ETHF0:USTF0",1771418081785,1.61931752,1974.5,1973.8,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418082186,1.61931752,1974.5,1973.9,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418082383,1.61931752,1974.3,1972.8,10.88940042]
["bitfinex-derivatives","ETHF0:USTF0",1771418082582,1.61931752,1973.4,1972.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418082786,19.69942691,1974.2,1972.1,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418082787,1.61931752,1973.2,1972.3,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418083189,1.61931752,1973.7,1972.8,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418083385,1.62461845,1973.7,1972.8,0.0053232]
["bitfinex-derivatives","ETHF0:USTF0",1771418083585,1.62461845,1973.7,1971.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771418083586,1.61931752,1973.5,1972.0,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418083789,1.61931752,1973.3,1972.2,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418084286,12.1,1973.4,1972.7,1.55792768]
["bitfinex-derivatives","ETHF0:USTF0",1771418084590,1.61931752,1973.3,1972.7,1.56237451]
["bitfinex-derivatives","ETHF0:USTF0",1771418084884,1.61931752,1973.3,1972.7,1.56813292]
["bitfinex-derivatives","ETHF0:USTF0",1771418085085,1.61931752,1973.3,1972.7,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1771418085286,0.00530093,1973.7,1972.7,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1771418085287,13.648571,1973.2,1972.7,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1771418085486,1.548571,1973.1,1972.7,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1771418086288,1.548571,1973.1,1972.8,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418087388,1.548571,1973.2,1972.8,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418087585,1.548571,1973.2,1972.7,1.52198411]
["bitfinex-derivatives","ETHF0:USTF0",1771418087790,1.548571,1973.2,1972.7,0.00444683]
["bitfinex-derivatives","ETHF0:USTF0",1771418088185,1.548571,1973.2,1972.3,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418088382,1.548571,1973.2,1972.2,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418088587,1.548571,1973.2,1972.1,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418089189,1.548571,1973.2,1972.1,1.52352463]
["bitfinex-derivatives","ETHF0:USTF0",1771418090691,1.548571,1973.2,1972.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771418090987,3.311,1973.5,1972.6,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418091192,1.548571,1973.4,1972.9,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418091393,1.548571,1973.4,1972.8,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418091693,1.548571,1973.4,1973.0,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418091893,1.548571,1973.4,1972.8,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418092588,1.548571,1973.4,1973.0,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418092983,0.00530093,1973.7,1973.0,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418093184,0.00530093,1973.7,1973.3,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418093390,1.548571,1974.1,1973.3,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418093585,1.548571,1974.1,1973.5,1.52329569]
["bitfinex-derivatives","ETHF0:USTF0",1771418093987,1.548571,1974.1,1973.5,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418094188,1.548571,1974.1,1973.6,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418094396,1.55367685,1974.1,1973.6,0.0095611]
["bitfinex-derivatives","ETHF0:USTF0",1771418094693,1.55367685,1974.1,1973.7,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418094893,1.55367685,1974.1,1973.6,1.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1771418095086,1.55367685,1974.1,1973.8,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418095693,1.55367685,1974.1,1973.6,1.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1771418095894,0.00510585,1974.1,1973.6,1.52133997]
["bitfinex-derivatives","ETHF0:USTF0",1771418096090,0.00510585,1974.1,1973.9,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418096490,0.00510585,1974.1,1973.7,1.51753728]
["bitfinex-derivatives","ETHF0:USTF0",1771418096690,0.00510585,1974.1,1974.0,0.00575841]
["bitfinex-derivatives","ETHF0:USTF0",1771418096892,1.56154575,1974.1,1973.6,1.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771418097390,1.56154575,1974.1,1973.6,0.00380269]
["bitfinex-derivatives","ETHF0:USTF0",1771418098391,1.56154575,1974.1,1973.6,1.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771418098897,0.00510585,1974.1,1973.6,1.56775903]
["bitfinex-derivatives","ETHF0:USTF0",1771418099192,1.56154575,1974.1,1973.6,0.00380269]
["bitfinex-derivatives","ETHF0:USTF0",1771418099396,1.56154575,1974.1,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771418099697,1.56154575,1974.1,1973.0,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418099898,1.5564399,1973.9,1973.0,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418100508,2.29694461,1973.9,1973.0,0.00639002]
["bitfinex-derivatives","ETHF0:USTF0",1771418100794,1.5564399,1973.8,1973.0,0.00639002]
["bitfinex-derivatives","ETHF0:USTF0",1771418101493,1.5564399,1973.5,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418101692,1.5564399,1973.3,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418101894,1.5564399,1973.1,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418102497,1.5564399,1973.1,1972.3,1.56766518]
["bitfinex-derivatives","ETHF0:USTF0",1771418102898,1.5564399,1973.1,1972.3,0.00370884]
["bitfinex-derivatives","ETHF0:USTF0",1771418103292,12.1,1973.2,1971.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418103293,1.5564399,1972.6,1971.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418103491,1.5564399,1972.6,1971.4,0.74050471]
["bitfinex-derivatives","ETHF0:USTF0",1771418103694,4.8684399,1972.8,1971.8,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418103891,1.5564399,1972.7,1971.8,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418104403,1.5564399,1972.6,1971.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418104697,1.5564399,1972.6,1971.4,0.74050471]
["bitfinex-derivatives","ETHF0:USTF0",1771418104902,0.00625872,1972.7,1971.8,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418105102,1.56269862,1972.7,1971.8,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418105297,1.5564399,1972.4,1971.2,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418105502,1.5564399,1972.4,1971.2,1.5702979]
["bitfinex-derivatives","ETHF0:USTF0",1771418105703,0.00625872,1972.7,1971.4,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418105704,1.5564399,1972.2,1971.4,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418106003,3.312,1972.3,1971.4,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418106205,1.5564399,1972.4,1971.4,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418106901,1.5564399,1972.6,1971.7,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418107094,0.00625872,1972.7,1972.1,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418107294,0.00625872,1972.7,1972.0,8.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1771418107494,0.00625872,1972.7,1972.1,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418107895,0.00625872,1972.7,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418108301,1.5564399,1973.3,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418108603,1.5564399,1973.3,1972.5,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418109407,1.56103573,1973.3,1972.1,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418110001,1.56103573,1973.3,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418110205,1.56103573,1973.3,1972.5,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418110399,1.56103573,1973.3,1972.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771418111002,1.56103573,1973.3,1972.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418111205,1.56103573,1973.3,1972.5,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418111602,1.5564399,1974.1,1972.8,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418111803,1.5564399,1974.1,1973.1,1.81747634]
["bitfinex-derivatives","ETHF0:USTF0",1771418112004,3.312,1974.0,1973.1,1.81747634]
["bitfinex-derivatives","ETHF0:USTF0",1771418112203,1.5564399,1973.9,1973.1,1.81747634]
["bitfinex-derivatives","ETHF0:USTF0",1771418112609,1.56096389,1973.9,1973.1,1.82261933]
["bitfinex-derivatives","ETHF0:USTF0",1771418112906,0.00452399,1973.9,1973.1,1.82261933]
["bitfinex-derivatives","ETHF0:USTF0",1771418113299,0.00452399,1973.9,1973.3,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418113603,0.00452399,1973.9,1973.2,0.74050471]
["bitfinex-derivatives","ETHF0:USTF0",1771418113604,0.00452399,1973.9,1973.5,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418113805,1.5564399,1975.0,1973.9,1.56395634]
["bitfinex-derivatives","ETHF0:USTF0",1771418114708,0.00599184,1975.0,1974.1,2.30446105]
["bitfinex-derivatives","ETHF0:USTF0",1771418115009,0.00599184,1975.0,1974.2,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418115907,0.2532,1975.6,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418115908,1.53146215,1975.6,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418116608,1.53146215,1975.3,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418116807,1.53502455,1975.3,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418117008,0.74050471,1975.1,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418117210,13.63146215,1975.0,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418117412,1.53146215,1974.9,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418118508,1.53146215,1975.2,1974.2,1.763229]
["bitfinex-derivatives","ETHF0:USTF0",1771418118711,1.53146215,1975.2,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418118917,12.1,1975.1,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418119207,1.53146215,1974.9,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418119413,13.63146215,1975.1,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418119710,4.84702455,1975.3,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418119912,1.53146215,1975.2,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418120106,13.63146215,1975.2,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418120310,1.53146215,1975.1,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418120712,1.53502455,1975.3,1974.3,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418124219,1.53146215,1974.8,1973.6,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418124419,1.53146215,1974.6,1973.6,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418124617,4.84346215,1974.6,1973.6,1.763299]
["bitfinex-derivatives","ETHF0:USTF0",1771418124822,4.84346215,1974.8,1973.6,1.763299]
["bitfinex-derivatives","ETHF0:USTF0",1771418125017,1.53146215,1974.7,1973.6,1.763299]
["bitfinex-derivatives","ETHF0:USTF0",1771418126123,4.84346215,1974.7,1973.6,1.763299]
["bitfinex-derivatives","ETHF0:USTF0",1771418126627,4.84346215,1974.7,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418127425,1.53146215,1975.2,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418127628,1.53146215,1975.0,1973.9,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418127924,4.84346215,1975.0,1974.1,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418128120,1.53146215,1975.2,1974.2,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418131828,1.53146215,1975.0,1974.2,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418132328,4.84346215,1975.0,1974.2,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418132731,3.312,1975.1,1974.2,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418133030,3.312,1975.1,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418133332,1.53146215,1975.2,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418133631,0.0035624,1975.3,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418133829,1.53502455,1975.3,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418134723,1.53146215,1975.1,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418135526,3.313,1975.0,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418135725,4.84446215,1975.0,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418136528,1.53146215,1975.0,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418137830,3.313,1975.2,1974.4,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418138235,0.0035624,1975.3,1974.6,1.509849]
["bitfinex-derivatives","ETHF0:USTF0",1771418138434,1.53502455,1975.3,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418138740,1.53502455,1975.3,1974.6,0.00511587]
["bitfinex-derivatives","ETHF0:USTF0",1771418138940,3.313,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418139636,0.0035624,1975.3,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418139839,3.313,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418140139,4.84446215,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418140541,1.53146215,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418141042,1.53146215,1975.2,1974.6,0.00511587]
["bitfinex-derivatives","ETHF0:USTF0",1771418141345,4.84446215,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418141841,1.53146215,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418142042,1.53146215,1975.1,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418143341,1.53146215,1975.1,1974.6,0.00511587]
["bitfinex-derivatives","ETHF0:USTF0",1771418143642,1.53146215,1975.1,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418146045,4.87923591,1975.2,1974.6,1.51496487]
["bitfinex-derivatives","ETHF0:USTF0",1771418146943,1.56623591,1975.1,1974.6,0.00511587]
["bitfinex-derivatives","ETHF0:USTF0",1771418147145,1.56623591,1975.1,1974.6,1.59075034]
["bitfinex-derivatives","ETHF0:USTF0",1771418147849,1.56623591,1975.1,1974.2,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418148050,1.56623591,1974.9,1974.2,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418148948,1.56623591,1974.9,1974.2,1.5903674]
["bitfinex-derivatives","ETHF0:USTF0",1771418149545,3.313,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418149743,7.33788122,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418149946,1.56623591,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418151248,3.313,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418151453,0.61754139,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418151652,4.87923591,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418151848,0.61754671,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418152049,1.56623591,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418152252,0.6175463,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418152453,1.56623591,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418152655,0.6175463,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418152856,1.56623591,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418153153,0.61754894,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418153355,1.56623591,1975.2,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418153556,0.61754966,1975.1,1974.3,1.83899447]
["bitfinex-derivatives","ETHF0:USTF0",1771418153754,0.0035624,1975.3,1974.3,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418153960,1.56979831,1975.3,1974.7,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418155458,4.16284529,1975.9,1975.2,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418155657,1.56623591,1975.9,1975.2,1.58563447]
["bitfinex-derivatives","ETHF0:USTF0",1771418156354,1.57256509,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418156555,0.00632918,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418157558,1.58833549,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418157953,0.00632918,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418160167,1.58833549,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418160366,0.00632918,1975.9,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418161266,1.58200631,1976.2,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418162167,1.58626255,1976.2,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418162864,1.58200631,1976.6,1975.6,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418163269,1.58200631,1976.6,1975.4,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418163666,1.58200631,1976.4,1975.2,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418163862,1.58200631,1976.2,1975.2,1.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1771418164069,7.30251868,1976.3,1975.2,1.61693253]
["bitfinex-derivatives","ETHF0:USTF0",1771418164070,1.58200631,1976.0,1975.2,0.00528172]
["bitfinex-derivatives","ETHF0:USTF0",1771418164467,1.83515631,1976.0,1975.2,0.00528172]
["bitfinex-derivatives","ETHF0:USTF0",1771418164667,1.58200631,1975.8,1975.2,0.00528172]
["bitfinex-derivatives","ETHF0:USTF0",1771418164969,1.58200631,1975.8,1974.8,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418165370,1.58200631,1975.6,1974.5,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418165766,1.58200631,1975.4,1974.5,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418166071,1.58200631,1975.4,1974.5,1.61632294]
["bitfinex-derivatives","ETHF0:USTF0",1771418168976,4.89500631,1975.3,1974.5,1.61632294]
["bitfinex-derivatives","ETHF0:USTF0",1771418169273,1.58200631,1975.3,1974.5,1.61632294]
["bitfinex-derivatives","ETHF0:USTF0",1771418170168,1.58200631,1975.5,1974.5,1.61632294]
["bitfinex-derivatives","ETHF0:USTF0",1771418174367,1.58200631,1975.5,1974.7,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418175878,0.25315,1976.0,1974.7,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418175879,1.57187093,1975.7,1974.7,1.61165081]
["bitfinex-derivatives","ETHF0:USTF0",1771418177374,1.57187093,1975.7,1974.5,0.00467213]
["bitfinex-derivatives","ETHF0:USTF0",1771418177375,1.57187093,1975.7,1974.9,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418177580,1.57187093,1975.9,1975.1,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418178975,1.57187093,1975.9,1975.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771418178976,1.57187093,1976.1,1975.3,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418179776,1.57187093,1976.1,1974.9,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418181575,1.82503093,1975.9,1974.6,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418181782,1.57187093,1975.7,1974.6,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418182280,1.57187093,1975.6,1974.6,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418182482,1.57187093,1975.5,1974.6,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418192192,1.57187093,1975.3,1974.6,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418192388,1.57187093,1975.3,1974.5,0.00467213]
["bitfinex-derivatives","ETHF0:USTF0",1771418192689,1.57187093,1975.3,1974.5,1.50940959]
["bitfinex-derivatives","ETHF0:USTF0",1771418195290,1.57187093,1975.1,1974.5,0.00467213]
["bitfinex-derivatives","ETHF0:USTF0",1771418195493,1.57187093,1974.9,1974.5,0.00467213]
["bitfinex-derivatives","ETHF0:USTF0",1771418195685,1.57187093,1974.9,1974.3,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418195891,1.57187093,1974.9,1974.1,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418196593,1.57187093,1974.7,1974.1,1.50968515]
["bitfinex-derivatives","ETHF0:USTF0",1771418196796,1.57187093,1974.7,1974.1,0.00494769]
["bitfinex-derivatives","ETHF0:USTF0",1771418196991,1.57187093,1974.7,1974.1,1.50968515]
["bitfinex-derivatives","ETHF0:USTF0",1771418198387,0.00411691,1974.9,1974.3,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418198597,1.57187093,1975.4,1974.5,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418199192,1.57187093,1975.6,1974.7,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418199393,1.57187093,1975.8,1974.7,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418199593,0.00433042,1975.6,1974.9,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418199794,1.57620135,1975.6,1974.9,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418202104,1.57620135,1975.6,1974.4,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418202403,1.57187093,1975.4,1974.4,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418203500,1.57187093,1975.2,1974.4,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418207600,4.43880672,1975.6,1974.4,1.50473746]
["bitfinex-derivatives","ETHF0:USTF0",1771418207804,8.87012965,1975.5,1974.6,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418208102,1.62233281,1975.5,1974.6,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418208503,1.62233281,1975.3,1974.6,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418209095,1.62233281,1975.5,1974.6,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418209298,1.62666323,1975.6,1974.8,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418209605,0.00433042,1975.6,1974.8,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418210699,0.00433042,1975.6,1975.0,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418210904,1.62233281,1976.3,1975.4,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418211105,1.62233281,1976.7,1975.6,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418211298,8.88131825,1976.6,1975.8,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418211499,1.62233281,1976.6,1975.8,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418211700,1.62233281,1976.8,1975.8,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418211901,0.00631832,1976.6,1975.8,1.64966518]
["bitfinex-derivatives","ETHF0:USTF0",1771418212502,1.62865113,1976.6,1975.8,1.64966518]
["bitfinex-derivatives","ETHF0:USTF0",1771418213311,0.00631832,1976.6,1975.8,1.64966518]
["bitfinex-derivatives","ETHF0:USTF0",1771418216005,0.00631832,1976.6,1976.0,1.64522971]
["bitfinex-derivatives","ETHF0:USTF0",1771418218205,3.314,1977.2,1976.3,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418218405,1.57691051,1977.3,1976.3,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418219204,1.57691051,1977.2,1976.5,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418220010,0.0037154,1977.3,1976.5,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418220305,0.0037154,1977.3,1976.5,2.29250613]
["bitfinex-derivatives","ETHF0:USTF0",1771418220510,1.58062591,1977.3,1976.5,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418222013,1.58062591,1977.3,1976.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771418222014,1.57691051,1977.2,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418223613,4.89091051,1977.1,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418223809,1.57691051,1977.0,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418224714,1.57691051,1977.2,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418225016,0.0037154,1977.3,1976.5,1.80788714]
["bitfinex-derivatives","ETHF0:USTF0",1771418225419,1.57691051,1977.8,1976.5,1.80788714]
["bitfinex-derivatives","ETHF0:USTF0",1771418226621,1.58164766,1977.8,1976.5,1.80788714]
["bitfinex-derivatives","ETHF0:USTF0",1771418227319,0.00473715,1977.8,1976.8,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418227514,1.57691051,1977.7,1976.8,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418227719,1.57691051,1977.5,1976.8,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418228018,1.57691051,1977.5,1976.4,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418228219,1.57691051,1977.4,1976.4,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418229217,1.57691051,1977.3,1976.4,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418230221,1.57691051,1977.3,1976.2,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771418230222,1.57691051,1977.3,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418230922,1.57691051,1977.1,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418231427,1.57691051,1977.3,1976.2,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418231723,0.00473715,1977.8,1976.6,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418231724,1.57691051,1977.5,1976.6,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418234715,1.50778263,1977.3,1976.6,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418237222,0.00473715,1977.8,1976.6,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418237422,1.50778263,1977.6,1976.6,1.55480714]
["bitfinex-derivatives","ETHF0:USTF0",1771418238526,1.50778263,1977.4,1976.4,1.76112432]
["bitfinex-derivatives","ETHF0:USTF0",1771418238924,1.50778263,1977.3,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418240829,1.50778263,1977.1,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418242128,4.82178263,1977.3,1976.4,1.76112432]
["bitfinex-derivatives","ETHF0:USTF0",1771418242434,1.50778263,1977.3,1976.4,1.76112432]
["bitfinex-derivatives","ETHF0:USTF0",1771418243231,1.50778263,1977.7,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418243432,7.23188446,1977.6,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418243629,1.50778263,1977.7,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418243831,8.73965588,1977.6,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418244029,2.1050078,1977.5,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418244229,1.50778263,1977.5,1976.9,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418245431,1.50778263,1977.3,1976.5,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418246536,1.50778263,1977.3,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418246737,1.50778263,1977.6,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418246936,7.23642759,1977.5,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418247130,7.23642759,1977.4,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418247331,4.82178263,1977.6,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418247536,8.74582506,1977.5,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418247738,1.50778263,1977.3,1976.7,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418248234,1.50778263,1977.3,1976.2,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418250739,4.82178263,1977.3,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418250940,1.50778263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418253640,4.82178263,1977.4,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418253840,1.50778263,1977.2,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418254138,1.50778263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418255745,1.50778263,1977.0,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418257445,4.82178263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418257740,1.50778263,1977.0,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418258243,4.82178263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418258444,1.50778263,1977.1,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418258639,4.82178263,1977.3,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418258843,7.26690514,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418259044,4.82178263,1977.3,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418259246,7.26710109,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418259439,1.50778263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418259837,1.50778263,1977.2,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418260040,3.314,1977.3,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418260237,4.82178263,1977.3,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418260445,1.50778263,1977.3,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418260848,0.5991245,1977.2,1976.6,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418261046,1.50778263,1977.0,1976.2,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418261646,1.50778263,1976.8,1976.2,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418262445,4.82178263,1977.0,1976.2,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418262647,1.50778263,1977.0,1976.2,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418263140,1.50778263,1977.2,1976.4,1.50803432]
["bitfinex-derivatives","ETHF0:USTF0",1771418269254,1.50778263,1977.2,1976.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1771418269449,1.50778263,1977.2,1976.2,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418269656,1.53124678,1977.0,1976.2,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418269850,1.53124678,1976.9,1976.2,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418270953,1.53124678,1976.9,1976.2,1.77776419]
["bitfinex-derivatives","ETHF0:USTF0",1771418271853,1.53124678,1977.2,1976.2,1.77776419]
["bitfinex-derivatives","ETHF0:USTF0",1771418272156,1.53124678,1977.2,1976.5,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418272656,1.53124678,1977.4,1976.7,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418274449,1.53124678,1977.6,1976.9,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418275550,1.53598393,1977.8,1976.9,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418275754,8.78618962,1977.7,1976.9,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418275951,1.53124678,1977.6,1976.9,1.52465419]
["bitfinex-derivatives","ETHF0:USTF0",1771418277359,1.53124678,1977.6,1976.4,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418277559,1.53124678,1977.6,1976.6,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418278856,1.62463523,1977.4,1976.6,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418281458,1.62463523,1977.4,1976.4,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418281761,1.62463523,1977.2,1976.3,4.88969581]
["bitfinex-derivatives","ETHF0:USTF0",1771418281959,1.62463523,1977.2,1976.4,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418282765,1.62463523,1977.1,1976.4,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418286860,1.62463523,1977.4,1976.4,1.82877581]
["bitfinex-derivatives","ETHF0:USTF0",1771418288663,1.62463523,1977.6,1976.8,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418292469,1.62463523,1977.4,1976.8,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418292670,1.62463523,1977.4,1976.6,1.57569581]
["bitfinex-derivatives","ETHF0:USTF0",1771418294682,1.62463523,1977.6,1976.6,1.82875581]
["bitfinex-derivatives","ETHF0:USTF0",1771418297784,1.62463523,1977.6,1977.0,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418298079,1.52168981,1977.8,1977.0,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418299783,1.51695266,1977.6,1976.6,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418300782,1.51695266,1977.4,1976.6,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418300982,1.51695266,1977.3,1976.6,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418303083,1.51695266,1977.2,1976.6,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418306393,1.51695266,1977.2,1976.4,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418306890,1.51695266,1977.2,1976.4,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418308891,1.51695266,1977.3,1976.4,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418310590,1.51695266,1977.7,1976.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771418310796,1.51695266,1977.7,1977.0,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418315598,1.51695266,1977.7,1976.9,1.88696765]
["bitfinex-derivatives","ETHF0:USTF0",1771418316806,3.314,1977.6,1976.9,1.88696765]
["bitfinex-derivatives","ETHF0:USTF0",1771418317100,1.51695266,1977.5,1976.9,1.88696765]
["bitfinex-derivatives","ETHF0:USTF0",1771418318596,1.51695266,1977.7,1976.9,1.88696765]
["bitfinex-derivatives","ETHF0:USTF0",1771418318800,1.51695266,1977.5,1976.5,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418320597,1.51695266,1977.3,1976.5,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418321802,1.51695266,1977.5,1976.5,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418323502,1.51695266,1977.6,1976.5,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418323699,0.00473715,1977.8,1976.5,1.88701765]
["bitfinex-derivatives","ETHF0:USTF0",1771418324007,1.51695266,1977.6,1976.9,1.63393765]
["bitfinex-derivatives","ETHF0:USTF0",1771418326202,1.54002041,1977.7,1977.1,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418326802,1.54475756,1977.8,1977.1,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418327002,0.00473715,1977.8,1977.3,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418327204,4.1968581,1978.3,1977.5,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418327398,1.54002041,1978.6,1977.9,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418327598,1.54002041,1978.6,1977.6,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771418327599,1.54002041,1978.6,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771418327903,1.54002041,1978.6,1977.9,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418328097,4.85402041,1979.1,1977.9,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418328306,1.54002041,1978.9,1978.1,1.58105784]
["bitfinex-derivatives","ETHF0:USTF0",1771418336814,1.51530332,1979.1,1978.3,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418340915,1.51530332,1979.1,1978.0,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418345725,1.50900001,1978.9,1978.0,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418345915,1.50900001,1978.8,1978.0,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418351927,1.50900001,1978.7,1978.1,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418353322,1.51530332,1979.1,1978.4,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418354025,0.00630331,1979.1,1978.4,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418354222,1.51530332,1979.1,1978.6,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418354424,0.00630331,1979.1,1978.6,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418356026,0.00163107,1979.1,1978.6,1.58403823]
["bitfinex-derivatives","ETHF0:USTF0",1771418358728,1.56699086,1979.4,1978.8,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418359628,1.57260609,1979.4,1978.8,1.51754483]
["bitfinex-derivatives","ETHF0:USTF0",1771418360730,0.00561523,1979.4,1978.8,1.51754483]
["bitfinex-derivatives","ETHF0:USTF0",1771418361628,1.57260609,1979.4,1978.8,1.51754483]
["bitfinex-derivatives","ETHF0:USTF0",1771418363134,1.57260609,1979.4,1978.8,0.00528261]
["bitfinex-derivatives","ETHF0:USTF0",1771418363530,1.56699086,1979.2,1978.8,0.00528261]
["bitfinex-derivatives","ETHF0:USTF0",1771418364033,1.56699086,1979.2,1978.4,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418365033,1.56699086,1979.2,1978.4,1.5171409]
["bitfinex-derivatives","ETHF0:USTF0",1771418365428,12.1,1979.1,1978.4,1.5171409]
["bitfinex-derivatives","ETHF0:USTF0",1771418365631,1.56699086,1979.0,1978.4,1.5171409]
["bitfinex-derivatives","ETHF0:USTF0",1771418370532,1.56699086,1979.0,1978.4,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1771418371133,1.56699086,1978.9,1978.2,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418371533,1.56699086,1978.7,1978.2,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418372134,1.56699086,1978.7,1978.2,1.51678818]
["bitfinex-derivatives","ETHF0:USTF0",1771418373831,1.56699086,1979.2,1978.2,1.51678818]
["bitfinex-derivatives","ETHF0:USTF0",1771418374037,1.56699086,1979.0,1978.2,1.76963818]
["bitfinex-derivatives","ETHF0:USTF0",1771418375235,1.56699086,1979.3,1978.2,1.76963818]
["bitfinex-derivatives","ETHF0:USTF0",1771418375438,4.87899086,1979.3,1978.2,1.76963818]
["bitfinex-derivatives","ETHF0:USTF0",1771418375632,0.00561523,1979.4,1978.7,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418375633,1.57260609,1979.4,1978.7,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418376133,0.00561523,1979.4,1978.7,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418377139,1.56699086,1979.6,1978.7,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418377441,1.56699086,1979.4,1978.5,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418378035,1.57085395,1979.4,1978.5,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418379351,1.56699086,1979.2,1978.5,1.51226222]
["bitfinex-derivatives","ETHF0:USTF0",1771418380251,4.88285395,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418380450,0.00386309,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418380752,1.57085395,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418383348,0.00386309,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418386156,1.50637421,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418388562,1.50251112,1979.3,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418390366,1.50637421,1979.4,1978.5,1.76508222]
["bitfinex-derivatives","ETHF0:USTF0",1771418391066,0.00386309,1979.4,1978.9,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418392467,1.50251112,1979.8,1979.1,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418392868,4.81351112,1979.9,1979.1,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418393368,0.00469276,1979.9,1979.3,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418394067,1.50720388,1979.9,1979.5,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418394262,1.50720388,1979.9,1979.4,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418394461,1.50251112,1979.8,1979.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1771418394767,1.50251112,1979.6,1979.0,1.52708959]
["bitfinex-derivatives","ETHF0:USTF0",1771418396774,1.50251112,1979.6,1978.7,1.55011426]
["bitfinex-derivatives","ETHF0:USTF0",1771418401375,1.50251112,1979.6,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418401775,6.57200121,1979.5,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418402076,1.5792175,1979.4,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418404577,7.76039034,1979.9,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418404779,1.5792175,1979.7,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418404974,1.5792175,1979.5,1978.5,1.80292426]
["bitfinex-derivatives","ETHF0:USTF0",1771418408681,1.5792175,1979.5,1978.7,1.55011426]
["bitfinex-derivatives","ETHF0:USTF0",1771418411187,7.76039034,1979.9,1978.9,1.55011426]
["bitfinex-derivatives","ETHF0:USTF0",1771418411374,1.5792175,1979.7,1979.3,1.55011426]
["bitfinex-derivatives","ETHF0:USTF0",1771418411574,1.5792175,1979.7,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418411978,0.00469276,1979.9,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418412279,1.5792175,1979.8,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418412475,0.00469276,1979.9,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418412681,1.58391026,1979.9,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418414985,1.47924972,1979.9,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418419492,0.00469276,1979.9,1979.2,1.80285426]
["bitfinex-derivatives","ETHF0:USTF0",1771418420286,0.00469276,1979.9,1979.6,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418420490,0.00469276,1979.9,1979.6,1.55130142]
["bitfinex-derivatives","ETHF0:USTF0",1771418421088,4.78555696,1980.6,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771418421294,1.47455696,1980.4,1979.8,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418422086,1.47851285,1980.4,1979.8,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418422888,1.47851285,1980.4,1979.6,0.00629546]
["bitfinex-derivatives","ETHF0:USTF0",1771418423195,1.47851285,1980.4,1979.6,1.55130142]
["bitfinex-derivatives","ETHF0:USTF0",1771418423587,1.47851285,1980.4,1979.6,0.00629546]
["bitfinex-derivatives","ETHF0:USTF0",1771418424196,1.47455696,1980.2,1979.6,1.55130142]
["bitfinex-derivatives","ETHF0:USTF0",1771418424792,1.47851285,1980.4,1979.6,1.80398142]
["bitfinex-derivatives","ETHF0:USTF0",1771418424995,1.47851285,1980.4,1979.7,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418425195,1.47851285,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418426299,0.00395589,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418426799,1.47851285,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418431403,0.00395589,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418431808,1.47851285,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418432406,0.00395589,1980.4,1979.9,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418434711,0.00395589,1980.4,1980.1,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418435103,1.47455696,1980.6,1980.1,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418435611,1.47455696,1980.8,1980.1,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418436411,1.47913747,1980.8,1980.1,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418437505,1.47913747,1980.8,1980.0,1.79763596]
["bitfinex-derivatives","ETHF0:USTF0",1771418437707,1.47913747,1980.8,1979.7,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418440207,1.47455696,1980.6,1979.7,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418443418,1.47455696,1980.5,1979.7,1.54500596]
["bitfinex-derivatives","ETHF0:USTF0",1771418450313,1.47455696,1980.5,1979.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1771418450520,1.47455696,1980.5,1979.9,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418451422,1.55796936,1980.7,1980.1,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418452428,1.56254987,1980.8,1980.1,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418454329,0.00458051,1980.8,1980.3,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418454728,12.1,1981.3,1980.5,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418454729,1.55796936,1981.3,1980.5,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418455531,1.55796936,1981.5,1980.7,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418455728,1.55796936,1981.5,1980.9,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418455729,0.00424021,1981.5,1980.9,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418456122,1.48399279,1981.8,1980.9,1.59232952]
["bitfinex-derivatives","ETHF0:USTF0",1771418456930,1.48399279,1981.8,1981.1,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418457230,0.00505935,1981.8,1981.1,1.53944749]
["bitfinex-derivatives","ETHF0:USTF0",1771418457827,0.00505935,1981.8,1981.2,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418458429,0.00505935,1981.8,1981.4,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418458932,1.48399279,1981.7,1981.1,3.31344725]
["bitfinex-derivatives","ETHF0:USTF0",1771418459128,1.48399279,1981.7,1981.2,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418459732,1.48399279,1981.7,1981.1,0.00444725]
["bitfinex-derivatives","ETHF0:USTF0",1771418460235,1.48399279,1981.7,1981.1,1.53944749]
["bitfinex-derivatives","ETHF0:USTF0",1771418460529,0.00505935,1981.8,1981.1,1.53944749]
["bitfinex-derivatives","ETHF0:USTF0",1771418460832,0.00505935,1981.8,1981.3,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418461228,1.48399279,1982.5,1981.5,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418461429,1.48399279,1982.5,1981.9,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418461627,1.48399279,1982.7,1981.9,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418462232,0.00516875,1982.7,1981.9,2.26873803]
["bitfinex-derivatives","ETHF0:USTF0",1771418462431,1.48399279,1983.3,1982.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771418462737,1.48399279,1983.3,1982.5,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418463438,1.48820485,1983.3,1982.5,1.54071349]
["bitfinex-derivatives","ETHF0:USTF0",1771418464433,1.48820485,1983.3,1982.1,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418464434,1.48399279,1983.1,1982.1,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418464930,1.48399279,1983.1,1982.3,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418465335,1.48399279,1983.1,1982.3,1.54085021]
["bitfinex-derivatives","ETHF0:USTF0",1771418466133,1.48399279,1983.1,1982.3,0.00584997]
["bitfinex-derivatives","ETHF0:USTF0",1771418466729,1.48399279,1983.1,1982.3,1.54085021]
["bitfinex-derivatives","ETHF0:USTF0",1771418468734,1.48820485,1983.3,1982.3,1.54085021]
["bitfinex-derivatives","ETHF0:USTF0",1771418469135,1.48399279,1983.7,1982.9,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418469732,1.0,1984.1,1983.2,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418469733,1.48399279,1984.0,1983.2,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418470133,1.48812844,1984.0,1983.2,1.78722024]
["bitfinex-derivatives","ETHF0:USTF0",1771418470536,1.48812844,1984.0,1983.2,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418470731,0.73373779,1983.8,1982.8,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418470940,1.48399279,1983.6,1982.8,1.53500024]
["bitfinex-derivatives","ETHF0:USTF0",1771418478038,1.48399279,1983.6,1983.0,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418478240,1.4982419,1983.9,1983.0,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418480039,1.4982419,1983.9,1982.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771418480040,0.00413565,1984.0,1983.2,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418480246,0.00413565,1984.0,1983.4,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418480440,0.00413565,1984.0,1983.6,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418480648,1.4982419,1984.6,1983.6,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418481647,1.50245252,1984.6,1983.6,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418483049,1.4982419,1984.4,1983.6,1.5177871]
["bitfinex-derivatives","ETHF0:USTF0",1771418483351,1.4982419,1984.4,1983.4,1.42456257]
["bitfinex-derivatives","ETHF0:USTF0",1771418483950,1.4982419,1984.2,1983.4,1.42456257]
["bitfinex-derivatives","ETHF0:USTF0",1771418484146,1.4982419,1984.2,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418484356,4.8022419,1984.1,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418484550,1.4982419,1984.0,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418484756,1.4982419,1984.2,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418485648,1.4982419,1984.0,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418485852,4.8022419,1984.0,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418486051,1.4982419,1983.9,1983.2,1.65421236]
["bitfinex-derivatives","ETHF0:USTF0",1771418486251,1.4982419,1983.9,1983.0,1.40830688]
["bitfinex-derivatives","ETHF0:USTF0",1771418487956,1.4982419,1983.8,1983.0,1.40830688]
["bitfinex-derivatives","ETHF0:USTF0",1771418491357,1.4982419,1984.1,1983.0,1.66054688]
["bitfinex-derivatives","ETHF0:USTF0",1771418492152,1.4982419,1984.0,1983.0,1.66054688]
["bitfinex-derivatives","ETHF0:USTF0",1771418492755,1.4982419,1983.8,1983.0,1.66054688]
["bitfinex-derivatives","ETHF0:USTF0",1771418493858,1.4982419,1983.8,1982.8,1.36375334]
["bitfinex-derivatives","ETHF0:USTF0",1771418494660,1.4982419,1983.6,1982.8,1.36375334]
["bitfinex-derivatives","ETHF0:USTF0",1771418495657,4.8022419,1983.6,1982.8,1.36375334]
["bitfinex-derivatives","ETHF0:USTF0",1771418495856,1.4982419,1983.5,1982.8,1.36375334]
["bitfinex-derivatives","ETHF0:USTF0",1771418496359,1.4982419,1983.5,1982.6,1.63698397]
["bitfinex-derivatives","ETHF0:USTF0",1771418496754,1.4982419,1983.5,1982.4,1.38468397]
["bitfinex-derivatives","ETHF0:USTF0",1771418496951,1.4982419,1983.3,1982.4,1.38468397]
["bitfinex-derivatives","ETHF0:USTF0",1771418501856,2.23197969,1983.3,1982.3,0.00584997]
["bitfinex-derivatives","ETHF0:USTF0",1771418502059,1.4982419,1983.1,1982.3,1.39594535]
["bitfinex-derivatives","ETHF0:USTF0",1771418502366,1.5033899,1983.1,1982.3,1.39594535]
["bitfinex-derivatives","ETHF0:USTF0",1771418503064,4.8073899,1983.1,1982.5,1.38996251]
["bitfinex-derivatives","ETHF0:USTF0",1771418503566,0.005148,1983.1,1982.5,1.38996251]
["bitfinex-derivatives","ETHF0:USTF0",1771418504663,1.4982419,1983.4,1982.7,1.33391823]
["bitfinex-derivatives","ETHF0:USTF0",1771418505057,1.4982419,1983.4,1982.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1771418505259,1.49056373,1983.5,1982.9,1.32821807]
["bitfinex-derivatives","ETHF0:USTF0",1771418505665,1.49528183,1983.5,1982.9,1.32821807]
["bitfinex-derivatives","ETHF0:USTF0",1771418506868,0.0047181,1983.5,1982.9,1.32821807]
["bitfinex-derivatives","ETHF0:USTF0",1771418511370,1.49528183,1983.5,1982.9,1.32821807]
["bitfinex-derivatives","ETHF0:USTF0",1771418511968,0.0047181,1983.5,1982.9,1.32821807]
["bitfinex-derivatives","ETHF0:USTF0",1771418512174,0.0047181,1983.5,1983.1,1.37962861]
["bitfinex-derivatives","ETHF0:USTF0",1771418512964,0.0047181,1983.5,1983.3,1.37950748]
["bitfinex-derivatives","ETHF0:USTF0",1771418513171,4.79456373,1984.0,1983.3,1.37950748]
["bitfinex-derivatives","ETHF0:USTF0",1771418513466,1.49056373,1983.9,1983.3,1.37950748]
["bitfinex-derivatives","ETHF0:USTF0",1771418514070,1.49414866,1983.9,1983.3,1.37950748]
["bitfinex-derivatives","ETHF0:USTF0",1771418518975,0.00358493,1983.9,1983.5,1.37763075]
["bitfinex-derivatives","ETHF0:USTF0",1771418519467,1.61247361,1983.9,1983.1,1.37756252]
["bitfinex-derivatives","ETHF0:USTF0",1771418522080,1.61247361,1983.9,1983.3,1.38535193]
["bitfinex-derivatives","ETHF0:USTF0",1771418522374,1.61247361,1983.9,1982.9,1.38576177]
["bitfinex-derivatives","ETHF0:USTF0",1771418523579,1.60888868,1983.7,1982.9,1.38576177]
["bitfinex-derivatives","ETHF0:USTF0",1771418525378,3.304,1983.6,1982.9,1.38576177]
["bitfinex-derivatives","ETHF0:USTF0",1771418525680,1.60888868,1983.5,1982.9,1.38576177]
["bitfinex-derivatives","ETHF0:USTF0",1771418528282,1.60888868,1983.5,1982.7,1.59063555]
["bitfinex-derivatives","ETHF0:USTF0",1771418537690,1.55402355,1983.8,1982.7,1.59063555]
["bitfinex-derivatives","ETHF0:USTF0",1771418540083,1.55402355,1983.8,1983.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771418540284,1.55402355,1983.7,1983.1,1.30765459]
["bitfinex-derivatives","ETHF0:USTF0",1771418540488,1.55760848,1983.9,1983.1,1.30765459]
["bitfinex-derivatives","ETHF0:USTF0",1771418543980,1.55402355,1983.8,1983.1,1.30765459]
["bitfinex-derivatives","ETHF0:USTF0",1771418544292,0.25216,1983.7,1982.6,1.29704312]
["bitfinex-derivatives","ETHF0:USTF0",1771418544482,1.55402355,1983.5,1982.6,1.29704312]
["bitfinex-derivatives","ETHF0:USTF0",1771418544793,1.55402355,1983.4,1982.6,1.29704312]
["bitfinex-derivatives","ETHF0:USTF0",1771418545788,1.55402355,1983.4,1982.3,1.31820025]
["bitfinex-derivatives","ETHF0:USTF0",1771418545992,1.55402355,1983.2,1982.3,0.00584997]
["bitfinex-derivatives","ETHF0:USTF0",1771418546193,1.55402355,1983.0,1981.9,1.26229526]
["bitfinex-derivatives","ETHF0:USTF0",1771418546391,1.55402355,1982.8,1981.9,1.26229526]
["bitfinex-derivatives","ETHF0:USTF0",1771418547190,1.55402355,1982.8,1981.9,1.26616586]
["bitfinex-derivatives","ETHF0:USTF0",1771418547390,1.55402355,1982.8,1981.9,0.0038706]
["bitfinex-derivatives","ETHF0:USTF0",1771418547887,1.55402355,1982.8,1981.9,1.30194163]
["bitfinex-derivatives","ETHF0:USTF0",1771418548584,1.55402355,1982.6,1981.9,1.30194163]
["bitfinex-derivatives","ETHF0:USTF0",1771418549185,1.55402355,1982.6,1980.4,15.81187051]
["bitfinex-derivatives","ETHF0:USTF0",1771418549186,1.55402355,1982.4,1981.4,1.54104506]
["bitfinex-derivatives","ETHF0:USTF0",1771418549492,1.55402355,1982.2,1981.4,1.54104506]
["bitfinex-derivatives","ETHF0:USTF0",1771418550093,1.55888534,1982.2,1981.4,1.54563288]
["bitfinex-derivatives","ETHF0:USTF0",1771418550292,1.55888534,1982.2,1981.4,0.00458782]
["bitfinex-derivatives","ETHF0:USTF0",1771418551001,1.55888534,1982.2,1981.4,1.29344024]
["bitfinex-derivatives","ETHF0:USTF0",1771418551489,1.55402355,1982.3,1981.6,1.30125466]
["bitfinex-derivatives","ETHF0:USTF0",1771418552595,1.55865378,1982.3,1981.6,1.30125466]
["bitfinex-derivatives","ETHF0:USTF0",1771418552993,0.00463023,1982.3,1981.8,1.30151668]
["bitfinex-derivatives","ETHF0:USTF0",1771418553800,0.00326065,1982.3,1981.8,1.30151668]
["bitfinex-derivatives","ETHF0:USTF0",1771418554998,1.55402355,1982.7,1981.8,1.30151668]
["bitfinex-derivatives","ETHF0:USTF0",1771418555903,1.55805748,1982.7,1981.8,1.30151668]
["bitfinex-derivatives","ETHF0:USTF0",1771418556699,1.55805748,1982.7,1982.0,1.23137122]
["bitfinex-derivatives","ETHF0:USTF0",1771418557205,1.55805748,1982.7,1982.2,1.23172145]
["bitfinex-derivatives","ETHF0:USTF0",1771418559509,0.00403393,1982.7,1982.2,1.23172145]
["bitfinex-derivatives","ETHF0:USTF0",1771418559908,0.00403393,1982.7,1982.4,1.24113379]
["bitfinex-derivatives","ETHF0:USTF0",1771418560104,3.305,1983.1,1982.4,1.24113379]
["bitfinex-derivatives","ETHF0:USTF0",1771418560105,12.1,1983.2,1982.4,1.24113379]
["bitfinex-derivatives","ETHF0:USTF0",1771418560403,1.55402355,1983.1,1982.4,1.24113379]
["bitfinex-derivatives","ETHF0:USTF0",1771418561205,1.55898979,1983.1,1982.4,1.24113379]
["bitfinex-derivatives","ETHF0:USTF0",1771418566415,1.55898979,1983.1,1981.8,0.73215731]
["bitfinex-derivatives","ETHF0:USTF0",1771418566416,1.55898979,1983.1,1982.1,1.25053599]
["bitfinex-derivatives","ETHF0:USTF0",1771418567011,1.55898979,1983.1,1981.9,1.25053599]
["bitfinex-derivatives","ETHF0:USTF0",1771418570111,3.305,1983.0,1981.9,1.25053599]
["bitfinex-derivatives","ETHF0:USTF0",1771418570316,1.54783068,1982.8,1982.1,1.26106025]
["bitfinex-derivatives","ETHF0:USTF0",1771418577532,1.61704516,1983.0,1982.3,1.27783481]
["bitfinex-derivatives","ETHF0:USTF0",1771418580532,0.00496624,1983.1,1982.5,1.28637365]
["bitfinex-derivatives","ETHF0:USTF0",1771418580937,1.6220114,1983.1,1982.5,1.28637365]
["bitfinex-derivatives","ETHF0:USTF0",1771418581328,0.00496624,1983.1,1982.7,1.28763253]
["bitfinex-derivatives","ETHF0:USTF0",1771418582334,1.6220114,1983.1,1982.7,1.28763253]
["bitfinex-derivatives","ETHF0:USTF0",1771418584136,0.00496624,1983.1,1982.7,1.28763253]
["bitfinex-derivatives","ETHF0:USTF0",1771418585945,1.61704516,1983.6,1982.9,1.29167997]
["bitfinex-derivatives","ETHF0:USTF0",1771418586842,1.62132685,1983.6,1982.9,1.29782903]
["bitfinex-derivatives","ETHF0:USTF0",1771418588843,1.62132685,1983.6,1982.4,1.57008436]
["bitfinex-derivatives","ETHF0:USTF0",1771418589044,1.61704516,1983.4,1982.4,1.57008436]
["bitfinex-derivatives","ETHF0:USTF0",1771418589947,1.61704516,1983.2,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418591347,1.61704516,1983.1,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418591543,3.305,1983.3,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418591847,4.92204516,1983.3,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418592049,1.61704516,1983.2,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418592343,1.61704516,1983.4,1982.4,1.57441897]
["bitfinex-derivatives","ETHF0:USTF0",1771418593544,1.61704516,1983.4,1982.8,1.26576224]
["bitfinex-derivatives","ETHF0:USTF0",1771418594043,0.00428169,1983.6,1983.0,1.26576224]
["bitfinex-derivatives","ETHF0:USTF0",1771418594252,1.61704516,1984.1,1983.6,1.5180679]
["bitfinex-derivatives","ETHF0:USTF0",1771418594444,1.61704516,1984.1,1983.5,0.73285348]
["bitfinex-derivatives","ETHF0:USTF0",1771418594445,1.61704516,1984.1,1983.3,1.26585582]
["bitfinex-derivatives","ETHF0:USTF0",1771418595148,1.62117889,1984.1,1983.3,1.26585582]
["bitfinex-derivatives","ETHF0:USTF0",1771418597657,1.62117889,1984.1,1983.5,1.18600114]
["bitfinex-derivatives","ETHF0:USTF0",1771418597658,0.00413373,1984.1,1983.5,1.18600114]
["bitfinex-derivatives","ETHF0:USTF0",1771418597851,1.59594433,1984.1,1983.5,1.18600114]
["bitfinex-derivatives","ETHF0:USTF0",1771418599947,0.00413373,1984.1,1983.5,1.18600114]
["bitfinex-derivatives","ETHF0:USTF0",1771418600154,0.00413373,1984.1,1983.7,1.185098]
["bitfinex-derivatives","ETHF0:USTF0",1771418600356,1.5918106,1984.3,1983.7,1.185098]
["bitfinex-derivatives","ETHF0:USTF0",1771418600555,1.5918106,1984.6,1983.7,1.185098]
["bitfinex-derivatives","ETHF0:USTF0",1771418601355,1.59583467,1984.6,1983.7,1.185098]
["bitfinex-derivatives","ETHF0:USTF0",1771418609265,1.59583467,1984.6,1983.6,0.98503348]
["bitfinex-derivatives","ETHF0:USTF0",1771418609266,1.59583467,1984.6,1983.9,1.17470356]
["bitfinex-derivatives","ETHF0:USTF0",1771418609563,1.59583467,1984.6,1983.9,1.18056975]
["bitfinex-derivatives","ETHF0:USTF0",1771418611867,1.59583467,1984.6,1984.0,0.5081664]
["bitfinex-derivatives","ETHF0:USTF0",1771418612267,1.59583467,1984.6,1984.0,1.68189866]
["bitfinex-derivatives","ETHF0:USTF0",1771418613670,1.59583467,1984.6,1984.0,0.5081664]
["bitfinex-derivatives","ETHF0:USTF0",1771418613862,1.59583467,1984.6,1983.9,0.00586619]
["bitfinex-derivatives","ETHF0:USTF0",1771418614066,1.59583467,1984.6,1983.5,1.16935442]
["bitfinex-derivatives","ETHF0:USTF0",1771418615064,1.5918106,1984.4,1983.5,0.00634658]
["bitfinex-derivatives","ETHF0:USTF0",1771418615971,1.5918106,1983.9,1982.8,1.19864399]
["bitfinex-derivatives","ETHF0:USTF0",1771418616471,1.5918106,1983.8,1982.8,1.19864399]
["bitfinex-derivatives","ETHF0:USTF0",1771418616670,1.5918106,1983.6,1982.8,1.19864399]
["bitfinex-derivatives","ETHF0:USTF0",1771418616971,1.5918106,1983.6,1982.8,1.20320256]
["bitfinex-derivatives","ETHF0:USTF0",1771418617570,1.5918106,1983.5,1982.8,1.20320256]
["bitfinex-derivatives","ETHF0:USTF0",1771418626177,1.5918106,1983.5,1982.8,1.45546256]
["bitfinex-derivatives","ETHF0:USTF0",1771418629375,1.5918106,1983.5,1982.8,0.00455857]
["bitfinex-derivatives","ETHF0:USTF0",1771418630875,1.5918106,1983.5,1982.4,1.1379593]
["bitfinex-derivatives","ETHF0:USTF0",1771418631272,1.55403072,1983.4,1982.4,1.1379593]
["bitfinex-derivatives","ETHF0:USTF0",1771418631980,1.55403072,1983.4,1982.4,1.14169927]
["bitfinex-derivatives","ETHF0:USTF0",1771418632178,1.55403072,1983.7,1982.9,1.31815367]
["bitfinex-derivatives","ETHF0:USTF0",1771418633480,1.55403072,1983.7,1983.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771418633688,1.55403072,1983.7,1983.1,1.34102754]
["bitfinex-derivatives","ETHF0:USTF0",1771418642292,1.55403072,1983.7,1983.2,1.34884239]
["bitfinex-derivatives","ETHF0:USTF0",1771418645600,1.581707,1983.9,1983.2,1.34884239]
["bitfinex-derivatives","ETHF0:USTF0",1771418646292,1.581707,1983.9,1983.4,1.34690846]
["bitfinex-derivatives","ETHF0:USTF0",1771418646996,1.581707,1984.0,1983.4,1.34690846]
["bitfinex-derivatives","ETHF0:USTF0",1771418647791,1.581707,1984.0,1983.3,0.76079263]
["bitfinex-derivatives","ETHF0:USTF0",1771418647792,1.581707,1984.0,1983.6,1.34470725]
["bitfinex-derivatives","ETHF0:USTF0",1771418647991,1.581707,1984.2,1983.6,1.34470725]
["bitfinex-derivatives","ETHF0:USTF0",1771418648792,1.581707,1984.2,1983.4,1.34477339]
["bitfinex-derivatives","ETHF0:USTF0",1771418648997,1.581707,1984.2,1983.3,1.59698339]
["bitfinex-derivatives","ETHF0:USTF0",1771418650301,1.581707,1984.1,1983.3,1.59698339]
["bitfinex-derivatives","ETHF0:USTF0",1771418651696,1.581707,1984.1,1983.6,1.35160749]
["bitfinex-derivatives","ETHF0:USTF0",1771418657203,1.6011976,1984.3,1983.6,1.35160749]
["bitfinex-derivatives","ETHF0:USTF0",1771418657903,1.6011976,1984.3,1983.6,1.60376749]
["bitfinex-derivatives","ETHF0:USTF0",1771418659002,1.6011976,1984.5,1984.0,1.35168744]
["bitfinex-derivatives","ETHF0:USTF0",1771418659207,1.60522167,1984.6,1984.0,1.35620196]
["bitfinex-derivatives","ETHF0:USTF0",1771418660206,1.60522167,1984.6,1984.0,0.00451452]
["bitfinex-derivatives","ETHF0:USTF0",1771418660508,1.60522167,1984.6,1983.8,1.34921033]
["bitfinex-derivatives","ETHF0:USTF0",1771418661707,1.60522167,1984.6,1983.8,1.35450736]
["bitfinex-derivatives","ETHF0:USTF0",1771418664208,1.60522167,1984.6,1983.8,0.00529703]
["bitfinex-derivatives","ETHF0:USTF0",1771418667614,1.6011976,1984.4,1983.8,1.36739701]
["bitfinex-derivatives","ETHF0:USTF0",1771418667813,1.6011976,1984.4,1983.8,0.00529703]
["bitfinex-derivatives","ETHF0:USTF0",1771418675917,1.6011976,1984.4,1983.8,1.42160938]
["bitfinex-derivatives","ETHF0:USTF0",1771418677118,1.6011976,1984.2,1983.8,1.42160938]
["bitfinex-derivatives","ETHF0:USTF0",1771418677514,1.6011976,1984.5,1983.8,1.42160938]
["bitfinex-derivatives","ETHF0:USTF0",1771418677716,4.9041976,1984.3,1983.9,1.38791949]
["bitfinex-derivatives","ETHF0:USTF0",1771418679121,1.6011976,1984.3,1983.9,1.38791949]
["bitfinex-derivatives","ETHF0:USTF0",1771418682916,1.6011976,1984.3,1983.8,0.51365167]
["bitfinex-derivatives","ETHF0:USTF0",1771418683223,1.6011976,1984.3,1983.8,0.00529703]
["bitfinex-derivatives","ETHF0:USTF0",1771418683720,1.6011976,1984.1,1983.8,0.00529703]
["bitfinex-derivatives","ETHF0:USTF0",1771418685718,1.6011976,1984.1,1983.8,1.34687633]
["bitfinex-derivatives","ETHF0:USTF0",1771418686120,1.6011976,1984.1,1983.8,0.00529703]
["bitfinex-derivatives","ETHF0:USTF0",1771418689126,1.6011976,1984.1,1983.5,2.08406557]
["bitfinex-derivatives","ETHF0:USTF0",1771418689423,1.6011976,1984.1,1983.4,1.33014585]
["bitfinex-derivatives","ETHF0:USTF0",1771418690224,1.6011976,1984.1,1983.4,1.33567123]
["bitfinex-derivatives","ETHF0:USTF0",1771418691425,1.6011976,1984.1,1983.4,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1771418691822,1.6011976,1984.1,1983.4,1.3025623]
["bitfinex-derivatives","ETHF0:USTF0",1771418692322,1.6011976,1984.1,1983.6,1.29709275]
["bitfinex-derivatives","ETHF0:USTF0",1771418693424,4.87483912,1984.2,1983.8,1.34846924]
["bitfinex-derivatives","ETHF0:USTF0",1771418693723,1.57183912,1984.2,1983.8,1.34846924]
["bitfinex-derivatives","ETHF0:USTF0",1771418695525,1.57183912,1984.2,1983.5,1.60326706]
["bitfinex-derivatives","ETHF0:USTF0",1771418698430,1.6488542,1984.1,1983.5,1.60326706]
["bitfinex-derivatives","ETHF0:USTF0",1771418700030,1.6488542,1984.1,1983.6,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418700734,1.6488542,1984.1,1983.6,0.50836776]
["bitfinex-derivatives","ETHF0:USTF0",1771418701328,1.6488542,1984.0,1983.4,2.09532377]
["bitfinex-derivatives","ETHF0:USTF0",1771418702032,1.6488542,1984.0,1983.4,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1771418702230,1.6488542,1984.0,1983.4,2.09532377]
["bitfinex-derivatives","ETHF0:USTF0",1771418702421,1.6488542,1983.8,1983.6,0.50836776]
["bitfinex-derivatives","ETHF0:USTF0",1771418702622,1.6488542,1984.0,1983.7,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418703020,4.9518542,1984.1,1983.7,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418703525,4.9518542,1984.2,1983.8,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418703728,1.6488542,1984.1,1983.8,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418704023,0.46135613,1984.2,1983.9,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418704223,0.00402407,1984.6,1984.1,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418704224,3.7679947,1984.5,1984.1,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418704626,0.46591377,1984.4,1984.1,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418704828,0.00402407,1984.6,1984.3,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418705429,0.00402407,1984.6,1984.4,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418707027,0.00402407,1984.6,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418707426,0.50289436,1985.0,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418707728,3.303,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418707932,3.80991843,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418708534,3.81480776,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418709425,0.51180776,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418709629,3.81480776,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418710129,3.30788933,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418711132,3.81408056,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418711532,3.77932237,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418712133,0.47143304,1984.8,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418712933,3.78343888,1984.9,1984.5,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418713235,3.78343888,1984.9,1983.9,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1771418713236,0.47882651,1984.6,1983.9,1.83356063]
["bitfinex-derivatives","ETHF0:USTF0",1771418713430,0.4667172,1984.4,1983.8,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418713832,0.4667172,1984.4,1983.8,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418714037,0.4667172,1984.2,1983.7,1.58143063]
["bitfinex-derivatives","ETHF0:USTF0",1771418714437,0.47073615,1984.0,1983.6,2.08979839]
["bitfinex-derivatives","ETHF0:USTF0",1771418715133,0.47073615,1984.0,1983.5,1.81337527]
["bitfinex-derivatives","ETHF0:USTF0",1771418715438,0.47073615,1984.0,1983.4,2.07508841]
["bitfinex-derivatives","ETHF0:USTF0",1771418716243,0.47073615,1984.0,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418716440,0.47073615,1984.0,1983.6,2.06956303]
["bitfinex-derivatives","ETHF0:USTF0",1771418716639,3.77373615,1984.0,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418717439,0.47073615,1984.0,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418718950,0.47073615,1984.0,1983.4,2.07508841]
["bitfinex-derivatives","ETHF0:USTF0",1771418719833,0.47073615,1984.0,1983.5,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418730257,0.49339241,1984.1,1983.5,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418730557,3.79700478,1984.3,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418730855,0.49400478,1984.3,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418731052,0.49400478,1984.2,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418733256,0.4857988,1984.3,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418734556,3.7887988,1984.3,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418734956,0.49262527,1984.2,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418735660,3.86006521,1984.3,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418735853,0.55706521,1984.2,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418739657,3.88386892,1984.3,1983.7,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418741659,1.09260081,1984.6,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418741955,6.76672898,1984.5,1983.9,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418742160,0.58423305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418742552,3.88723305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418742862,0.58423305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418743458,3.88723305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418744262,0.58423305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418744661,3.88723305,1984.5,1984.1,1.56119527]
["bitfinex-derivatives","ETHF0:USTF0",1771418745864,0.63554983,1984.4,1983.9,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418747062,0.63826142,1984.5,1983.9,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418747257,3.303,1984.4,1983.9,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418747961,0.62921194,1984.3,1983.9,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418748464,0.62921194,1984.3,1983.7,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418751065,3.93221194,1984.3,1983.7,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418751265,0.66693642,1984.2,1983.7,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418754970,3.96973934,1984.3,1983.7,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418757774,0.59225131,1984.2,1983.7,1.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1771418761774,0.50836776,1984.0,1983.5,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418761966,3.303,1983.9,1983.4,1.57759307]
["bitfinex-derivatives","ETHF0:USTF0",1771418762678,0.70242254,1983.8,1983.4,1.57759307]
["bitfinex-derivatives","ETHF0:USTF0",1771418763173,4.21703022,1984.3,1983.4,1.57759307]
["bitfinex-derivatives","ETHF0:USTF0",1771418763375,3.303,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418764075,3.99294859,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418764271,3.303,1984.1,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418764473,3.303,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418767180,0.69215242,1984.3,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418767377,3.303,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418769581,3.9900348,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418770778,0.68908231,1984.1,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418770978,3.99208231,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418771584,3.303,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418772982,3.91871281,1984.2,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418773688,0.70918961,1984.1,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418774586,3.303,1984.1,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418774788,0.71116246,1984.0,1983.6,1.57206769]
["bitfinex-derivatives","ETHF0:USTF0",1771418774991,0.71116246,1984.0,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418777088,3.303,1983.9,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418777484,0.70702978,1984.1,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418777684,4.00959842,1984.0,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418777885,0.70659842,1983.9,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418778286,3.303,1983.9,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418778487,0.70844166,1984.1,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418778686,3.303,1984.0,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418779085,0.70990036,1983.9,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418779480,4.00747842,1984.0,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418782795,0.719356,1983.9,1983.5,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418782997,0.719356,1983.9,1983.4,1.64805422]
["bitfinex-derivatives","ETHF0:USTF0",1771418783198,0.719356,1983.9,1983.4,0.00552538]
["bitfinex-derivatives","ETHF0:USTF0",1771418783390,0.719356,1983.9,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418783592,0.719356,1983.9,1982.9,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418783895,0.71649968,1983.7,1982.9,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418784089,0.71649968,1983.5,1982.9,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418784490,0.72287865,1983.5,1982.9,1.64651694]
["bitfinex-derivatives","ETHF0:USTF0",1771418784690,0.00637897,1983.5,1982.9,1.64651694]
["bitfinex-derivatives","ETHF0:USTF0",1771418787597,0.74923699,1983.5,1982.9,1.64651694]
["bitfinex-derivatives","ETHF0:USTF0",1771418788097,4.05223699,1983.5,1982.9,1.64651694]
["bitfinex-derivatives","ETHF0:USTF0",1771418788396,3.30937897,1983.5,1983.0,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418788697,0.00637897,1983.5,1983.0,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418793200,0.00085359,1983.5,1983.0,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418793799,3.304,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418794803,3.31000039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418795003,0.00600039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418795302,3.31000039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418796506,0.00600039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418796705,3.31000039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418798302,0.00600039,1983.7,1983.2,1.64252884]
["bitfinex-derivatives","ETHF0:USTF0",1771418805203,0.76983131,1984.3,1983.6,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418805409,3.304,1984.2,1983.6,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418806108,0.00427874,1984.2,1983.6,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418807906,3.30827874,1984.2,1983.6,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418809915,0.00427874,1984.2,1983.6,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418810109,0.00427874,1984.2,1983.8,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418811412,0.76588265,1984.5,1983.8,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418811616,4.09500665,1984.6,1984.0,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418812116,3.304,1984.5,1984.0,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418812613,0.00417798,1984.5,1984.0,1.77531232]
["bitfinex-derivatives","ETHF0:USTF0",1771418818818,3.303,1984.8,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418819219,0.82199652,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418819421,4.12499652,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418819725,4.13016212,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418819922,0.82716212,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418820118,4.13016212,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418820520,3.3081656,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418820721,0.0051656,1984.9,1984.2,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418821025,0.83447507,1984.9,1984.4,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418821224,0.83447507,1984.9,1984.4,1.67274257]
["bitfinex-derivatives","ETHF0:USTF0",1771418821629,0.0051656,1984.9,1984.4,1.67274257]
["bitfinex-derivatives","ETHF0:USTF0",1771418823024,0.0051656,1984.9,1984.5,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418823830,3.303,1985.4,1984.7,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418824028,3.303,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418824229,4.14695638,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418824531,0.84395638,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418824729,0.84818998,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418825531,4.15118998,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418826529,3.3072336,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418826733,4.14715417,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418826934,0.83992057,1985.3,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418829631,0.93189851,1985.0,1984.5,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418829835,0.93189851,1984.9,1984.5,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418830739,0.9330237,1984.8,1984.5,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418830937,0.9330237,1984.8,1984.4,1.67274257]
["bitfinex-derivatives","ETHF0:USTF0",1771418831136,0.9330237,1984.8,1984.4,0.0062932]
["bitfinex-derivatives","ETHF0:USTF0",1771418831340,0.93389388,1984.7,1984.4,1.67274257]
["bitfinex-derivatives","ETHF0:USTF0",1771418831533,1.74237022,1985.0,1984.5,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418831735,0.0042336,1985.4,1984.7,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418831736,1.74237022,1985.2,1984.7,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418831932,1.74237022,1985.3,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418832133,0.0042336,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418832334,1.74660382,1985.4,1984.9,1.66644937]
["bitfinex-derivatives","ETHF0:USTF0",1771418832540,1.74660382,1985.4,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418835242,5.04860382,1985.4,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418835840,1.62158857,1985.3,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418836841,1.62582217,1985.4,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418837045,4.92782217,1985.4,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418837936,1.62582217,1985.4,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418842547,1.62158857,1985.2,1984.9,1.67190896]
["bitfinex-derivatives","ETHF0:USTF0",1771418843957,1.62158857,1985.2,1984.7,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418844360,4.92358857,1985.2,1984.7,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418844959,1.62158857,1985.1,1984.7,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418845260,1.62158857,1985.1,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418847254,1.62158857,1985.3,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418847453,1.62158857,1985.1,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418847960,0.0042336,1985.4,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418848260,4.92258857,1985.3,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418848455,1.62582217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418848854,4.92682217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418849054,1.62158857,1985.3,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418850361,4.92682217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418850761,1.62582217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418850962,4.92682217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418851160,1.62158857,1985.3,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418852363,1.62158857,1985.3,1984.7,0.00470476]
["bitfinex-derivatives","ETHF0:USTF0",1771418852566,1.62158857,1985.3,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418852567,1.62158857,1985.2,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418853365,0.0042336,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418853562,1.62582217,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418853967,4.92258857,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418854166,3.301,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418854369,4.92258857,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418854868,2.12931732,1985.7,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418855067,10.0036352,1985.6,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418855266,6.19199639,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418855568,7.81358496,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418855766,1.62158857,1985.5,1985.1,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418858267,1.62158857,1985.5,1985.0,0.50772875]
["bitfinex-derivatives","ETHF0:USTF0",1771418858268,1.62158857,1985.4,1984.9,1.64568151]
["bitfinex-derivatives","ETHF0:USTF0",1771418858569,1.62158857,1985.2,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418864976,1.79647401,1985.4,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418865176,5.09747401,1985.3,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418865473,1.79647401,1985.2,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418866668,1.79647401,1985.4,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418866874,1.79647401,1985.2,1984.7,1.65038627]
["bitfinex-derivatives","ETHF0:USTF0",1771418870278,1.79647401,1985.4,1984.9,1.64436357]
["bitfinex-derivatives","ETHF0:USTF0",1771418870479,5.09747401,1985.4,1984.9,1.64436357]
["bitfinex-derivatives","ETHF0:USTF0",1771418872378,1.79647401,1985.3,1984.9,1.64436357]
["bitfinex-derivatives","ETHF0:USTF0",1771418878581,1.79647401,1985.3,1984.8,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418880788,1.79647401,1985.3,1984.7,0.00470476]
["bitfinex-derivatives","ETHF0:USTF0",1771418881087,1.79647401,1985.3,1984.8,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418881283,1.79647401,1985.3,1984.7,0.00470476]
["bitfinex-derivatives","ETHF0:USTF0",1771418881481,5.85444607,1985.5,1985.0,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418881686,1.65424802,1985.3,1985.0,0.50772875]
["bitfinex-derivatives","ETHF0:USTF0",1771418881981,1.65424802,1985.3,1984.9,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418882188,1.65424802,1985.1,1984.7,0.00470476]
["bitfinex-derivatives","ETHF0:USTF0",1771418882689,1.65424802,1985.0,1984.7,0.00470476]
["bitfinex-derivatives","ETHF0:USTF0",1771418883590,1.65424802,1985.0,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418884188,1.65424802,1985.0,1984.5,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418884588,1.65424802,1985.0,1984.5,1.7818634]
["bitfinex-derivatives","ETHF0:USTF0",1771418885091,2.16197677,1985.0,1984.5,0.00360572]
["bitfinex-derivatives","ETHF0:USTF0",1771418885287,1.65424802,1984.9,1984.5,0.00360572]
["bitfinex-derivatives","ETHF0:USTF0",1771418885488,1.65424802,1984.9,1984.2,0.50772875]
["bitfinex-derivatives","ETHF0:USTF0",1771418885889,1.65424802,1984.9,1984.1,2.03036768]
["bitfinex-derivatives","ETHF0:USTF0",1771418886090,4.95524802,1984.8,1984.2,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418886594,1.65424802,1984.8,1984.2,1.78200429]
["bitfinex-derivatives","ETHF0:USTF0",1771418889991,1.65424802,1984.8,1984.2,0.00374661]
["bitfinex-derivatives","ETHF0:USTF0",1771418892090,1.65424802,1984.8,1984.2,1.78200429]
["bitfinex-derivatives","ETHF0:USTF0",1771418892489,4.95624802,1984.8,1984.2,1.78200429]
["bitfinex-derivatives","ETHF0:USTF0",1771418892690,1.65424802,1985.0,1984.4,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418892990,1.65424802,1985.0,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418893585,4.95624802,1985.2,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418893791,1.65424802,1985.2,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418893992,4.95624802,1985.2,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418894398,1.65424802,1985.1,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418899798,3.302,1985.2,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418900099,5.01699325,1985.3,1984.6,1.77825768]
["bitfinex-derivatives","ETHF0:USTF0",1771418900298,1.71499325,1985.3,1984.8,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418900598,1.71499325,1985.4,1984.8,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418901501,1.71499325,1985.4,1984.6,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418903800,1.71499325,1985.2,1984.6,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418912610,5.01699325,1985.3,1984.6,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418913009,1.71499325,1985.2,1984.6,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418920423,1.71499325,1985.4,1984.6,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418922821,5.01599325,1985.4,1984.8,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418923023,1.71499325,1985.4,1984.8,1.75081101]
["bitfinex-derivatives","ETHF0:USTF0",1771418927219,4.20445052,1985.7,1984.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771418927220,6.05351364,1985.7,1985.1,0.50810688]
["bitfinex-derivatives","ETHF0:USTF0",1771418927423,1.84906312,1985.6,1985.2,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418929828,1.84906312,1985.6,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418931231,5.15006312,1985.6,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418932532,1.84906312,1985.6,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418936534,0.00425247,1985.7,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418936832,3.30525247,1985.7,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418937032,5.06214297,1985.7,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418938733,1.7568905,1985.6,1985.0,1.80088552]
["bitfinex-derivatives","ETHF0:USTF0",1771418945225,1.7568905,1985.6,1984.8,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418948031,1.7568905,1985.5,1984.9,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418948232,1.7568905,1985.3,1984.9,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418948937,1.7568905,1985.3,1984.8,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418949139,1.7568905,1985.3,1984.8,2.26740636]
["bitfinex-derivatives","ETHF0:USTF0",1771418949436,1.7568905,1985.3,1984.8,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418949938,1.7568905,1985.2,1984.9,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418950639,1.7568905,1985.2,1984.8,2.26740636]
["bitfinex-derivatives","ETHF0:USTF0",1771418951032,1.7568905,1985.2,1984.8,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418952136,1.7568905,1985.2,1984.6,2.26740636]
["bitfinex-derivatives","ETHF0:USTF0",1771418953533,1.7568905,1985.2,1984.6,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418954041,1.7568905,1985.2,1984.5,2.01168322]
["bitfinex-derivatives","ETHF0:USTF0",1771418954042,1.7568905,1984.9,1984.3,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418954238,1.7568905,1984.8,1984.3,1.75963322]
["bitfinex-derivatives","ETHF0:USTF0",1771418954941,1.7568905,1984.8,1984.2,0.51151975]
["bitfinex-derivatives","ETHF0:USTF0",1771418955136,1.7568905,1984.8,1984.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418955337,1.7568905,1984.8,1984.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418955543,1.7568905,1984.8,1984.4,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418957248,5.06110124,1984.9,1984.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418957940,3.301,1984.9,1984.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418958144,1.76010124,1984.9,1984.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418958537,3.301,1985.1,1984.7,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418958740,1.76010124,1985.0,1984.7,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418959642,1.76010124,1985.1,1984.7,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418960042,1.76010124,1985.3,1984.8,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418960243,1.76010124,1985.2,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418961445,1.76010124,1985.2,1984.8,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418961746,1.76010124,1985.2,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418962743,1.7369018,1985.2,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418963044,1.76010124,1985.3,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418963347,1.76010124,1985.6,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418963545,1.76010124,1985.6,1984.8,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418963546,1.76010124,1985.4,1984.8,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418963746,1.76010124,1985.4,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418966045,5.06110124,1985.4,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418966348,1.76010124,1985.4,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418967043,1.76010124,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418967243,1.76010124,1985.4,1984.8,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418967443,1.76010124,1985.4,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418968449,1.76010124,1985.6,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418968651,3.301,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418968849,5.06110124,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418969050,3.301,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418969247,5.06110124,1985.5,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418969445,1.76010124,1985.4,1984.9,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418969646,1.76010124,1985.4,1984.7,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418971547,1.76010124,1985.4,1984.8,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418971748,1.76010124,1985.6,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418972053,3.301,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418972253,5.06110124,1985.4,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418973855,1.76010124,1985.6,1985.1,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418974056,5.06110124,1985.6,1985.2,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418974354,1.76010124,1985.5,1985.2,2.37752034]
["bitfinex-derivatives","ETHF0:USTF0",1771418974556,1.76010124,1985.5,1985.2,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418975451,1.76435371,1985.7,1985.2,2.1217072]
["bitfinex-derivatives","ETHF0:USTF0",1771418975648,1.76435371,1985.7,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418975953,0.00425247,1985.7,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418976150,5.06110124,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418976355,1.76010124,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418976557,5.06110124,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418977154,5.06737042,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418977952,3.30726918,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418978459,4.03642464,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418978658,0.73542464,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418978860,4.03642464,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418979055,0.00626918,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418979258,3.30726918,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418979457,4.04235973,1985.8,1985.5,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418979861,0.73509055,1985.7,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418983356,3.81504232,1985.8,1985.2,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418983562,3.81504232,1985.8,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418983563,3.30726918,1985.8,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418983864,4.04477702,1985.8,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418984260,0.00626918,1985.8,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418984460,3.301,1985.7,1985.3,1.8697472]
["bitfinex-derivatives","ETHF0:USTF0",1771418984965,3.301,1985.7,1985.5,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418985162,3.30726918,1985.8,1985.5,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418987455,12.84785753,1986.1,1985.6,0.50777314]
["bitfinex-derivatives","ETHF0:USTF0",1771418987659,4.05397849,1986.0,1985.7,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418988267,0.75297849,1986.0,1985.7,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418988566,3.30604746,1986.0,1985.7,1.83314312]
["bitfinex-derivatives","ETHF0:USTF0",1771418988964,0.00504746,1986.0,1985.7,1.83314312]
["bitfinex-derivatives","ETHF0:USTF0",1771418991164,3.301,1986.2,1985.9,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418991862,12.84686984,1986.4,1985.9,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418992070,3.301,1986.7,1986.3,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418992368,3.301,1986.8,1986.5,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418992566,0.7607994,1986.6,1985.9,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418993172,4.06282306,1986.5,1986.1,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418993369,3.301,1986.5,1986.1,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418993567,0.71095186,1986.4,1986.0,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418993767,0.71095186,1986.4,1985.8,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418994073,0.71095186,1986.2,1985.7,1.83314312]
["bitfinex-derivatives","ETHF0:USTF0",1771418994666,0.71224951,1986.0,1985.7,0.00587501]
["bitfinex-derivatives","ETHF0:USTF0",1771418994872,0.71224951,1986.0,1985.4,2.33504125]
["bitfinex-derivatives","ETHF0:USTF0",1771418995268,0.71224951,1986.0,1985.4,1.82726811]
["bitfinex-derivatives","ETHF0:USTF0",1771418995869,0.71224951,1986.0,1985.4,1.83268405]
["bitfinex-derivatives","ETHF0:USTF0",1771419000175,0.78909756,1985.8,1985.4,1.83268405]
["bitfinex-derivatives","ETHF0:USTF0",1771419000672,0.78909756,1985.8,1985.4,0.00541594]
["bitfinex-derivatives","ETHF0:USTF0",1771419000875,0.78936996,1985.6,1985.1,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419001872,0.78936996,1985.6,1985.1,1.81144453]
["bitfinex-derivatives","ETHF0:USTF0",1771419002576,3.3,1985.7,1985.5,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419005277,4.1761746,1985.7,1985.3,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419005472,0.87708039,1985.6,1985.3,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419005678,4.1771854,1985.7,1985.3,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419005978,3.3,1985.8,1985.3,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419006279,4.17804906,1985.8,1985.3,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419006876,0.87832237,1985.7,1985.2,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419007075,0.87832237,1985.6,1985.2,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419009281,0.87832237,1985.6,1985.1,1.81144453]
["bitfinex-derivatives","ETHF0:USTF0",1771419013275,0.88088889,1985.4,1984.9,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419013478,0.88088889,1985.2,1984.9,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419014180,0.88088889,1985.2,1984.5,1.80725489]
["bitfinex-derivatives","ETHF0:USTF0",1771419014480,0.88547444,1985.2,1984.5,1.81112078]
["bitfinex-derivatives","ETHF0:USTF0",1771419014979,0.89759643,1985.0,1984.5,0.00386589]
["bitfinex-derivatives","ETHF0:USTF0",1771419015584,0.89759643,1985.0,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419015788,0.89759643,1985.0,1983.8,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419015789,0.50769914,1984.9,1983.8,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419015979,0.89542474,1984.7,1983.8,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419016376,0.89619637,1984.5,1983.8,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419016582,3.301,1984.5,1983.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419018383,0.89718785,1984.6,1983.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419018583,4.19818785,1984.6,1983.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419018882,0.90117872,1984.5,1983.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419019281,3.301,1984.6,1984.1,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419019482,3.301,1984.9,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419019988,0.90743662,1984.8,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419021683,3.301,1984.9,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419022080,3.301,1985.1,1984.3,2.05943978]
["bitfinex-derivatives","ETHF0:USTF0",1771419023593,4.22509904,1985.1,1984.3,2.05943978]
["bitfinex-derivatives","ETHF0:USTF0",1771419023791,0.92409904,1985.0,1984.3,2.05943978]
["bitfinex-derivatives","ETHF0:USTF0",1771419023992,0.92409904,1985.0,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419025088,4.22609904,1985.0,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419025686,3.302,1985.0,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419025892,3.302,1985.1,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419026091,0.00458555,1985.2,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419026298,3.30658555,1985.2,1984.3,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419026788,3.30658555,1985.2,1984.5,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419026995,0.25192,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419026996,0.89831744,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419027189,3.302,1985.5,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419027589,0.89831744,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419027791,4.20031744,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419027989,0.0048428,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419028897,0.90142549,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419033098,0.90142549,1985.6,1984.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419034000,0.0048428,1985.6,1984.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419034395,0.90601692,1985.6,1984.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419035808,0.90601692,1985.6,1984.5,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419036602,0.89343897,1985.4,1984.5,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419038111,12.1,1985.5,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419038413,3.3058428,1985.6,1984.7,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419038612,0.0048428,1985.6,1984.9,1.80734978]
["bitfinex-derivatives","ETHF0:USTF0",1771419044815,0.0048428,1985.6,1984.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1771419044816,20.80627402,1986.0,1985.1,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419045114,3.301,1985.9,1985.1,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419045922,3.30704306,1985.9,1985.1,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419046129,0.5,1985.6,1985.1,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419046320,0.00604306,1985.9,1985.1,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419049524,0.00604306,1985.9,1985.3,1.89278656]
["bitfinex-derivatives","ETHF0:USTF0",1771419049723,0.00604306,1985.9,1985.3,1.89762009]
["bitfinex-derivatives","ETHF0:USTF0",1771419057734,3.301,1986.2,1985.5,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419058836,3.30676193,1986.2,1985.5,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419059040,4.8008295,1986.2,1985.5,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419059436,1.49485184,1986.1,1985.5,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419061034,1.49485184,1986.1,1985.3,1.777082]
["bitfinex-derivatives","ETHF0:USTF0",1771419061642,1.49485184,1986.1,1985.3,0.00483353]
["bitfinex-derivatives","ETHF0:USTF0",1771419061845,1.44705789,1985.9,1985.3,0.00483353]
["bitfinex-derivatives","ETHF0:USTF0",1771419062044,1.44705789,1985.9,1984.6,10.75362672]
["bitfinex-derivatives","ETHF0:USTF0",1771419062045,1.44705789,1985.7,1985.1,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419062236,1.44782264,1985.5,1985.1,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419062441,1.44782264,1985.5,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771419062637,1.44782264,1985.5,1984.7,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419063042,1.44782264,1985.5,1984.7,1.77825032]
["bitfinex-derivatives","ETHF0:USTF0",1771419069453,3.301,1985.4,1984.7,1.77825032]
["bitfinex-derivatives","ETHF0:USTF0",1771419069647,4.75559495,1985.4,1984.7,1.77825032]
["bitfinex-derivatives","ETHF0:USTF0",1771419069846,1.4545931,1985.2,1984.4,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419070050,1.4545931,1985.0,1984.4,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419070253,1.45529736,1984.8,1984.4,1.77224847]
["bitfinex-derivatives","ETHF0:USTF0",1771419070954,1.46091254,1984.8,1984.4,1.77629305]
["bitfinex-derivatives","ETHF0:USTF0",1771419071747,4.76191254,1984.8,1984.4,1.76820389]
["bitfinex-derivatives","ETHF0:USTF0",1771419072856,4.76191254,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419073158,4.71566464,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419073357,1.41466464,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419076249,0.00561518,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419076454,3.301,1985.0,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419076855,1.43015185,1985.2,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419077060,1.43015185,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419077261,3.301,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419077461,3.30551108,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419078564,0.00451108,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419078860,3.30551108,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419080268,1.44155319,1985.1,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419080564,3.30551108,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419080768,4.74712483,1985.2,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419083473,1.44030926,1985.1,1984.4,2.02636885]
["bitfinex-derivatives","ETHF0:USTF0",1771419089670,1.44030926,1985.1,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419089871,1.44712172,1985.0,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419091379,1.44757126,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419092278,1.44348467,1985.0,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419094379,1.45163106,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419097377,4.76066011,1984.9,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419097680,1.46012674,1984.8,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419099182,4.76252076,1984.9,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419099580,3.302,1984.9,1984.4,1.77430885]
["bitfinex-derivatives","ETHF0:USTF0",1771419099880,3.28102178,1985.0,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419102283,1.46643168,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419102483,4.76843168,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419102982,3.30651108,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419103181,4.76316186,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419106084,3.30651108,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419106587,0.00451108,1985.2,1984.8,1.73404155]
["bitfinex-derivatives","ETHF0:USTF0",1771419107388,3.302,1985.4,1985.0,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419108086,4.76092943,1985.4,1985.0,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419108499,4.76567789,1985.4,1985.0,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419108885,0.00474846,1985.4,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419109189,3.29996832,1985.5,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419109382,1.4593229,1985.7,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419109585,3.302,1985.6,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419110091,4.75874941,1985.6,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419113991,4.75774941,1985.6,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419115693,1.4473369,1985.5,1985.2,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419115989,1.4473369,1985.5,1985.0,1.81690962]
["bitfinex-derivatives","ETHF0:USTF0",1771419116188,1.45039541,1985.3,1984.8,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419118690,1.45039541,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419119296,1.41575902,1985.1,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419120292,1.43442207,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419120498,4.7354584,1985.2,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419120899,1.4344584,1985.1,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419121092,0.50801765,1985.4,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419121302,4.7354584,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419121599,1.43272766,1985.2,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419123100,1.43287092,1985.1,1984.4,1.80908549]
["bitfinex-derivatives","ETHF0:USTF0",1771419129000,1.43287092,1985.1,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419129302,1.41993519,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419131505,4.72093519,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419131802,1.38428163,1985.2,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419132900,1.38441221,1985.5,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419133101,4.68541221,1985.4,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419133301,1.38441221,1985.3,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419134706,3.301,1985.4,1984.6,1.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1771419135106,1.38793754,1985.6,1984.8,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419135906,0.00642766,1985.6,1985.0,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419136806,1.38672492,1985.6,1985.0,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419141207,1.37679275,1985.6,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419142808,1.37679275,1985.6,1984.8,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419144011,3.30742766,1985.6,1984.9,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419144510,0.00642766,1985.6,1984.9,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419145510,1.38865742,1985.6,1984.9,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419149117,0.00642766,1985.6,1984.9,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419149926,0.00642766,1985.6,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419152521,3.301,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419153229,4.70693001,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419153422,1.40593001,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419153620,1.41081944,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419159631,4.71181944,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419159930,1.40187501,1985.8,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419163132,4.72318264,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419168235,1.42334594,1985.8,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419171036,4.73207821,1985.9,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419171242,1.42618878,1985.8,1985.1,1.92185519]
["bitfinex-derivatives","ETHF0:USTF0",1771419173847,1.42618878,1985.8,1985.3,1.79817601]
["bitfinex-derivatives","ETHF0:USTF0",1771419175742,1.42618878,1985.8,1985.1,1.79817601]
["bitfinex-derivatives","ETHF0:USTF0",1771419179149,3.301,1985.7,1985.1,1.79817601]
["bitfinex-derivatives","ETHF0:USTF0",1771419179350,4.66819031,1985.7,1985.1,1.79817601]
["bitfinex-derivatives","ETHF0:USTF0",1771419179549,3.301,1985.7,1985.1,2.05015601]
["bitfinex-derivatives","ETHF0:USTF0",1771419180144,1.36702874,1985.8,1985.1,2.05015601]
["bitfinex-derivatives","ETHF0:USTF0",1771419180348,4.67291817,1985.9,1985.3,2.00093058]
["bitfinex-derivatives","ETHF0:USTF0",1771419181352,3.301,1986.2,1985.5,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419181552,1.37230859,1986.3,1985.5,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419181852,1.37215449,1986.2,1985.5,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419182251,1.376513,1986.2,1985.5,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419182751,1.376513,1986.2,1985.7,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419182951,1.44095302,1986.1,1985.4,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419183149,1.44095302,1986.1,1985.3,2.00093058]
["bitfinex-derivatives","ETHF0:USTF0",1771419184152,1.44095302,1986.1,1985.3,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419185951,1.39186758,1985.9,1985.3,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419188055,1.39186758,1985.9,1984.9,14.56149483]
["bitfinex-derivatives","ETHF0:USTF0",1771419188257,1.39186758,1985.9,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419188558,1.4296687,1985.7,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419191959,1.42480732,1985.6,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419192961,0.50770142,1985.7,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419193261,1.93954511,1985.7,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419193660,1.43169782,1985.6,1985.0,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419193961,0.50770142,1985.7,1985.2,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419193962,1.43169782,1985.7,1985.2,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419194163,4.73169782,1985.9,1985.4,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419194659,1.44499894,1985.8,1985.4,1.74897058]
["bitfinex-derivatives","ETHF0:USTF0",1771419195257,1.44499894,1985.8,1985.1,0.50770142]
["bitfinex-derivatives","ETHF0:USTF0",1771419195458,1.44499894,1985.8,1985.2,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419195958,1.43904948,1985.8,1985.4,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419202972,1.43904948,1985.8,1985.2,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419203767,1.41984616,1985.6,1985.0,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419207176,3.3,1985.5,1985.0,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419207370,1.39512213,1985.4,1985.0,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419208273,1.39299163,1985.5,1985.0,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419213380,1.88046127,1985.9,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419213669,3.301,1985.8,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419213875,4.67483161,1985.8,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419217780,4.97859347,1986.1,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419217781,4.66783702,1985.9,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419220482,1.36196541,1985.8,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419221788,4.66296541,1985.8,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419222081,1.35415356,1985.7,1985.3,1.75835519]
["bitfinex-derivatives","ETHF0:USTF0",1771419223588,3.70817205,1986.5,1985.7,1.88599371]
["bitfinex-derivatives","ETHF0:USTF0",1771419223890,6.30947699,1986.6,1985.9,1.88599371]
["bitfinex-derivatives","ETHF0:USTF0",1771419223891,1.35696562,1986.6,1985.9,1.88599371]
["bitfinex-derivatives","ETHF0:USTF0",1771419224287,1.35696562,1986.4,1985.9,1.88599371]
["bitfinex-derivatives","ETHF0:USTF0",1771419224582,1.35696562,1986.4,1985.9,1.89253227]
["bitfinex-derivatives","ETHF0:USTF0",1771419224788,1.3618827,1986.4,1985.9,1.89253227]
["bitfinex-derivatives","ETHF0:USTF0",1771419225687,1.3618827,1986.4,1985.9,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1771419226084,1.3618827,1986.4,1985.9,1.77423595]
["bitfinex-derivatives","ETHF0:USTF0",1771419228388,1.38497255,1986.3,1985.9,1.77423595]
["bitfinex-derivatives","ETHF0:USTF0",1771419233095,0.00491708,1986.4,1986.1,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419234197,3.3,1986.7,1986.3,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419234490,16.78221783,1986.8,1986.3,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419234682,1.38066063,1986.7,1986.3,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419235085,1.38706566,1986.7,1986.3,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419236094,4.68706566,1986.7,1986.3,1.76769739]
["bitfinex-derivatives","ETHF0:USTF0",1771419237198,1.37254148,1986.6,1986.2,2.3766768]
["bitfinex-derivatives","ETHF0:USTF0",1771419237496,1.37254148,1986.6,1986.3,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419239699,1.37254148,1986.6,1986.2,2.3766768]
["bitfinex-derivatives","ETHF0:USTF0",1771419240196,1.3649383,1986.5,1986.2,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419240401,1.36386274,1986.3,1985.8,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419241504,1.36386274,1986.3,1985.8,1.87370298]
["bitfinex-derivatives","ETHF0:USTF0",1771419242204,1.36386274,1986.3,1985.9,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419243697,5.14749125,1986.6,1985.9,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419243896,3.3,1986.6,1986.3,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419244294,1.33978983,1986.5,1985.8,0.0047276]
["bitfinex-derivatives","ETHF0:USTF0",1771419244496,1.33879199,1986.3,1985.8,1.87370298]
["bitfinex-derivatives","ETHF0:USTF0",1771419244805,1.33847102,1986.1,1985.8,1.87370298]
["bitfinex-derivatives","ETHF0:USTF0",1771419245506,1.33847102,1986.1,1985.6,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419246510,1.33847102,1986.1,1985.6,1.87469548]
["bitfinex-derivatives","ETHF0:USTF0",1771419247409,1.33847102,1986.1,1985.6,0.0057201]
["bitfinex-derivatives","ETHF0:USTF0",1771419247810,3.3,1986.0,1985.6,1.87469548]
["bitfinex-derivatives","ETHF0:USTF0",1771419248108,1.82509895,1986.0,1985.6,1.87469548]
["bitfinex-derivatives","ETHF0:USTF0",1771419248310,1.82509895,1986.3,1985.6,1.87469548]
["bitfinex-derivatives","ETHF0:USTF0",1771419248511,5.12509895,1986.2,1985.8,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419248907,1.82509895,1986.1,1985.8,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419250010,1.82509895,1985.9,1985.4,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419251209,1.82509895,1985.9,1985.4,1.87439412]
["bitfinex-derivatives","ETHF0:USTF0",1771419252615,1.82509895,1985.9,1985.4,0.00541874]
["bitfinex-derivatives","ETHF0:USTF0",1771419253113,1.82509895,1985.9,1985.2,1.86897538]
["bitfinex-derivatives","ETHF0:USTF0",1771419254011,1.82509895,1985.9,1985.2,1.87515926]
["bitfinex-derivatives","ETHF0:USTF0",1771419279545,1.80830061,1985.6,1985.0,1.78493439]
["bitfinex-derivatives","ETHF0:USTF0",1771419280043,1.80830061,1985.5,1985.0,1.78493439]
["bitfinex-derivatives","ETHF0:USTF0",1771419280644,1.80830061,1985.5,1985.0,1.78935563]
["bitfinex-derivatives","ETHF0:USTF0",1771419282244,1.80830061,1985.5,1985.0,0.00442124]
["bitfinex-derivatives","ETHF0:USTF0",1771419282442,1.80830061,1985.5,1984.9,1.78493439]
["bitfinex-derivatives","ETHF0:USTF0",1771419283145,1.80830061,1985.5,1984.6,1.78493439]
["bitfinex-derivatives","ETHF0:USTF0",1771419283348,1.80830061,1985.5,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419284550,1.80830061,1985.3,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419284846,1.8133766,1985.3,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419286157,5.1143766,1985.3,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419288859,1.81289225,1985.2,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419289358,0.00507599,1985.3,1984.6,1.79082926]
["bitfinex-derivatives","ETHF0:USTF0",1771419289559,0.00507599,1985.3,1985.0,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419289759,3.301,1985.5,1985.0,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419289953,5.11389225,1985.5,1985.0,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419290353,1.81289225,1985.5,1985.0,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419290554,5.11389225,1985.7,1985.0,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419290760,1.81902879,1985.7,1985.2,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419291653,15.401,1985.8,1985.2,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419291654,3.301,1985.8,1985.2,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419291856,5.11389225,1986.0,1985.4,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419292460,3.301,1986.0,1985.4,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419292758,3.30556941,1986.0,1985.4,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419295363,5.11846166,1986.0,1985.4,1.79231268]
["bitfinex-derivatives","ETHF0:USTF0",1771419296655,5.11846166,1986.0,1985.1,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419296656,1.73980591,1985.9,1985.1,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419298759,1.73980591,1985.9,1984.8,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419299369,1.73980591,1985.7,1984.8,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419299662,1.73980591,1985.5,1984.8,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419300258,1.73980591,1985.5,1984.7,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419300457,1.73980591,1985.3,1984.7,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419300660,2.2474302,1985.3,1984.6,0.00589487]
["bitfinex-derivatives","ETHF0:USTF0",1771419300867,1.73980591,1985.2,1984.6,0.00589487]
["bitfinex-derivatives","ETHF0:USTF0",1771419305367,1.73980591,1985.0,1984.6,0.00589487]
["bitfinex-derivatives","ETHF0:USTF0",1771419305662,1.73980591,1984.8,1984.4,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419306472,1.73980591,1984.8,1984.4,1.63770815]
["bitfinex-derivatives","ETHF0:USTF0",1771419306769,5.04080591,1984.9,1984.4,1.63770815]
["bitfinex-derivatives","ETHF0:USTF0",1771419307168,1.73980591,1984.8,1984.4,1.63770815]
["bitfinex-derivatives","ETHF0:USTF0",1771419310069,1.73980591,1984.8,1984.4,0.00387684]
["bitfinex-derivatives","ETHF0:USTF0",1771419310373,1.73980591,1984.8,1984.4,1.63770815]
["bitfinex-derivatives","ETHF0:USTF0",1771419310676,1.73980591,1984.8,1984.3,1.63383131]
["bitfinex-derivatives","ETHF0:USTF0",1771419311671,1.73980591,1984.8,1984.3,1.63754017]
["bitfinex-derivatives","ETHF0:USTF0",1771419313173,1.73980591,1984.7,1984.3,1.63754017]
["bitfinex-derivatives","ETHF0:USTF0",1771419315875,1.73980591,1984.7,1984.3,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419316077,5.04180591,1984.7,1984.3,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419316573,1.74499828,1984.6,1984.3,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419316770,1.74966958,1984.6,1984.3,0.00366809]
["bitfinex-derivatives","ETHF0:USTF0",1771419321072,1.74966958,1984.6,1984.0,2.18532886]
["bitfinex-derivatives","ETHF0:USTF0",1771419321268,1.74966958,1984.6,1984.1,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419322078,1.74966958,1984.6,1984.1,1.68168039]
["bitfinex-derivatives","ETHF0:USTF0",1771419323373,1.74966958,1984.6,1984.1,0.0044503]
["bitfinex-derivatives","ETHF0:USTF0",1771419323580,2.25776835,1984.6,1984.1,0.0044503]
["bitfinex-derivatives","ETHF0:USTF0",1771419323778,1.74499828,1984.5,1984.1,0.0044503]
["bitfinex-derivatives","ETHF0:USTF0",1771419325378,1.74499828,1984.5,1984.0,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419325872,1.74966958,1984.6,1984.3,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419326072,3.3066713,1984.6,1984.3,1.67723009]
["bitfinex-derivatives","ETHF0:USTF0",1771419326472,1e-08,1984.6,1984.3,1.68318897]
["bitfinex-derivatives","ETHF0:USTF0",1771419326669,5.04699828,1984.7,1984.3,1.68318897]
["bitfinex-derivatives","ETHF0:USTF0",1771419327276,1.74499828,1984.6,1984.3,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1771419327676,1.7513783,1984.6,1984.3,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1771419331385,1.7513783,1984.6,1984.3,1.68318897]
["bitfinex-derivatives","ETHF0:USTF0",1771419331985,1.7513783,1984.6,1984.3,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1771419336888,1.7513783,1984.6,1984.3,1.68318897]
["bitfinex-derivatives","ETHF0:USTF0",1771419342200,1.7513783,1984.6,1984.3,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1771419345006,1.7513783,1984.6,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419348104,3.302,1984.7,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419348300,4.89904665,1984.7,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419348809,1.59704665,1984.6,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419349110,1.60120732,1984.6,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419350411,0.00416067,1984.6,1984.3,1.7109412]
["bitfinex-derivatives","ETHF0:USTF0",1771419350705,1.59704665,1984.9,1984.4,1.70498232]
["bitfinex-derivatives","ETHF0:USTF0",1771419350910,4.89904665,1984.9,1984.4,1.70498232]
["bitfinex-derivatives","ETHF0:USTF0",1771419351412,1.59704665,1984.8,1984.4,1.70498232]
["bitfinex-derivatives","ETHF0:USTF0",1771419351810,1.6028563,1984.8,1984.4,1.70498232]
["bitfinex-derivatives","ETHF0:USTF0",1771419353715,1.59704665,1984.6,1984.3,0.00595888]
["bitfinex-derivatives","ETHF0:USTF0",1771419354116,1.59704665,1984.6,1984.1,1.70498232]
["bitfinex-derivatives","ETHF0:USTF0",1771419355010,1.59704665,1984.6,1984.1,1.71116159]
["bitfinex-derivatives","ETHF0:USTF0",1771419357618,2.10514542,1984.6,1984.1,0.00617927]
["bitfinex-derivatives","ETHF0:USTF0",1771419357818,1.57260531,1984.5,1984.1,0.00617927]
["bitfinex-derivatives","ETHF0:USTF0",1771419358114,1.57260531,1984.5,1984.0,1.58464101]
["bitfinex-derivatives","ETHF0:USTF0",1771419358920,1.57260531,1984.5,1984.0,1.59013137]
["bitfinex-derivatives","ETHF0:USTF0",1771419362216,1.57260531,1984.7,1984.3,1.58464101]
["bitfinex-derivatives","ETHF0:USTF0",1771419362421,4.87460531,1984.7,1984.3,1.58464101]
["bitfinex-derivatives","ETHF0:USTF0",1771419362622,1.57260531,1984.6,1984.3,1.58464101]
["bitfinex-derivatives","ETHF0:USTF0",1771419369026,1.57260531,1984.4,1984.0,0.00549036]
["bitfinex-derivatives","ETHF0:USTF0",1771419369330,1.57260531,1984.4,1983.9,0.8850891]
["bitfinex-derivatives","ETHF0:USTF0",1771419370327,1.57260531,1984.4,1983.9,0.89154361]
["bitfinex-derivatives","ETHF0:USTF0",1771419370522,1.57260531,1984.4,1983.9,0.00645451]
["bitfinex-derivatives","ETHF0:USTF0",1771419371625,1.57260531,1984.4,1983.7,0.88633965]
["bitfinex-derivatives","ETHF0:USTF0",1771419372721,1.57260531,1984.4,1983.7,0.89269759]
["bitfinex-derivatives","ETHF0:USTF0",1771419372921,1.57260531,1984.2,1983.7,0.00635794]
["bitfinex-derivatives","ETHF0:USTF0",1771419373124,4.87460531,1984.2,1983.7,0.00635794]
["bitfinex-derivatives","ETHF0:USTF0",1771419373325,1.57260531,1984.1,1983.7,0.00635794]
["bitfinex-derivatives","ETHF0:USTF0",1771419375427,1.57260531,1984.1,1983.5,0.84821447]
["bitfinex-derivatives","ETHF0:USTF0",1771419375627,1.56792232,1984.0,1983.5,0.84821447]
["bitfinex-derivatives","ETHF0:USTF0",1771419376428,1.56792232,1984.0,1983.5,0.85341451]
["bitfinex-derivatives","ETHF0:USTF0",1771419378126,1.56792232,1984.0,1983.5,0.00520004]
["bitfinex-derivatives","ETHF0:USTF0",1771419381029,1.56792232,1984.0,1983.0,0.86180264]
["bitfinex-derivatives","ETHF0:USTF0",1771419381030,1.56792232,1983.9,1983.0,0.86180264]
["bitfinex-derivatives","ETHF0:USTF0",1771419381234,1.56792232,1983.9,1982.9,0.86180264]
["bitfinex-derivatives","ETHF0:USTF0",1771419381432,12.1,1983.8,1982.9,0.86180264]
["bitfinex-derivatives","ETHF0:USTF0",1771419381629,1.56792232,1983.7,1982.9,0.86180264]
["bitfinex-derivatives","ETHF0:USTF0",1771419381828,1.56792232,1983.7,1982.9,0.8653713]
["bitfinex-derivatives","ETHF0:USTF0",1771419382237,1.56792232,1983.7,1983.1,0.85852709]
["bitfinex-derivatives","ETHF0:USTF0",1771419385239,1.56792232,1983.7,1983.0,1.36019759]
["bitfinex-derivatives","ETHF0:USTF0",1771419385541,1.56792232,1983.7,1983.0,0.85172062]
["bitfinex-derivatives","ETHF0:USTF0",1771419386443,1.56792232,1983.7,1982.9,0.84776538]
["bitfinex-derivatives","ETHF0:USTF0",1771419386748,1.56792232,1983.7,1982.9,0.00356866]
["bitfinex-derivatives","ETHF0:USTF0",1771419388540,1.56792232,1983.7,1983.0,0.83785019]
["bitfinex-derivatives","ETHF0:USTF0",1771419388756,1.56792232,1984.0,1983.5,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419388946,1.56295878,1983.9,1983.5,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419389143,1.56792232,1984.0,1983.5,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419389545,1.56792232,1984.0,1983.3,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419391346,1.56792232,1984.0,1983.2,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419394647,1.56792232,1984.0,1983.1,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419397053,1.56792232,1983.9,1983.0,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419397453,1.56792232,1983.7,1982.9,0.00356866]
["bitfinex-derivatives","ETHF0:USTF0",1771419397653,1.56792232,1983.5,1982.9,0.00356866]
["bitfinex-derivatives","ETHF0:USTF0",1771419398357,1.56792232,1983.5,1982.6,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419398759,1.56792232,1983.3,1982.3,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419399154,12.1,1983.2,1982.6,1.56733877]
["bitfinex-derivatives","ETHF0:USTF0",1771419399353,12.1,1983.2,1982.6,1.57179162]
["bitfinex-derivatives","ETHF0:USTF0",1771419399354,12.104568,1983.2,1982.6,1.57179162]
["bitfinex-derivatives","ETHF0:USTF0",1771419399553,13.67249032,1983.2,1982.6,1.57179162]
["bitfinex-derivatives","ETHF0:USTF0",1771419399753,1.57249032,1983.2,1982.6,1.57179162]
["bitfinex-derivatives","ETHF0:USTF0",1771419404162,1.57249032,1983.2,1982.6,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1771419405259,1.57249032,1983.2,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419405566,3.302,1983.1,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419406459,1.57249032,1983.2,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419406762,4.87449032,1983.2,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419408967,1.53336385,1983.1,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419410064,1.53336385,1983.1,1982.6,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1771419410470,3.302,1983.0,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419411168,4.83536385,1983.0,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419411571,1.53336385,1982.9,1982.6,1.54479753]
["bitfinex-derivatives","ETHF0:USTF0",1771419415974,1.53336385,1982.9,1982.6,0.00445285]
["bitfinex-derivatives","ETHF0:USTF0",1771419416471,1.53336385,1982.9,1982.3,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419417276,1.53336385,1982.9,1982.3,1.63254223]
["bitfinex-derivatives","ETHF0:USTF0",1771419420070,1.53336385,1982.9,1982.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1771419420673,1.53336385,1982.9,1982.3,1.63254223]
["bitfinex-derivatives","ETHF0:USTF0",1771419423276,1.50366803,1982.7,1982.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1771419423478,1.50366803,1982.7,1982.0,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419424379,1.50366803,1982.7,1982.0,1.63171837]
["bitfinex-derivatives","ETHF0:USTF0",1771419426578,1.50366803,1983.0,1982.2,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419428279,1.50366803,1982.8,1982.2,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419432682,1.50366803,1982.9,1982.2,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419433380,1.50823603,1983.2,1982.4,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419433581,6.04410879,1983.1,1982.4,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419433782,1.50823603,1983.2,1982.4,1.62748747]
["bitfinex-derivatives","ETHF0:USTF0",1771419435981,1.50823603,1983.2,1982.6,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419438186,1.50823603,1983.2,1982.1,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419438187,1.60669731,1982.6,1982.1,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419438684,1.60669731,1982.6,1982.2,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419440781,1.60669731,1982.6,1982.1,2.13319613]
["bitfinex-derivatives","ETHF0:USTF0",1771419440986,1.60669731,1982.8,1982.4,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419441478,1.60669731,1982.8,1982.1,0.50893768]
["bitfinex-derivatives","ETHF0:USTF0",1771419441677,1.60669731,1982.8,1982.2,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419442788,1.60669731,1983.0,1982.6,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419451687,1.60669731,1983.1,1982.6,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419451889,1.61126531,1983.2,1982.8,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419456894,1.60669731,1983.0,1982.6,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419457094,1.60669731,1983.0,1982.3,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419460289,1.60669731,1983.0,1982.4,0.50893768]
["bitfinex-derivatives","ETHF0:USTF0",1771419460495,1.60669731,1983.0,1982.5,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419461597,1.60669731,1983.1,1982.5,1.62425845]
["bitfinex-derivatives","ETHF0:USTF0",1771419468795,1.60669731,1983.1,1982.4,0.50893768]
["bitfinex-derivatives","ETHF0:USTF0",1771419468996,1.50337466,1983.0,1982.4,1.97434956]
["bitfinex-derivatives","ETHF0:USTF0",1771419469499,1.50337466,1983.0,1982.5,1.46541188]
["bitfinex-derivatives","ETHF0:USTF0",1771419470801,1.50794266,1983.2,1982.7,1.46541188]
["bitfinex-derivatives","ETHF0:USTF0",1771419476699,1.50794266,1983.2,1982.6,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419477301,1.49755906,1983.1,1982.6,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419480603,1.49755906,1983.1,1982.5,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419480604,1.49755906,1983.0,1982.5,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419480903,1.49755906,1983.0,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419483705,0.50893768,1982.9,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419483896,1.49755906,1982.8,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419484098,1.49755906,1982.6,1982.1,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419484505,1.49755906,1982.6,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419487407,1.49755906,1982.4,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419488209,1.49755906,1982.6,1982.1,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419489613,0.50893768,1982.5,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419489806,1.49755906,1982.4,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419490511,1.49755906,1982.4,1982.0,0.0042309]
["bitfinex-derivatives","ETHF0:USTF0",1771419490702,1.49755906,1982.4,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419491212,1.49755906,1982.6,1982.0,1.54316153]
["bitfinex-derivatives","ETHF0:USTF0",1771419491512,4.80055906,1982.7,1982.1,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419492306,1.49755906,1982.8,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419492512,4.80055906,1982.8,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419492712,1.49755906,1982.7,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419493511,1.49755906,1982.8,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419495518,1.53283704,1982.9,1982.3,1.53893063]
["bitfinex-derivatives","ETHF0:USTF0",1771419496221,1.53283704,1982.9,1982.5,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419501122,1.53740504,1983.2,1982.6,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419506034,0.004568,1983.2,1982.7,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419506331,1.53283704,1983.5,1982.9,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419507431,1.53765793,1983.5,1982.9,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419508923,0.00482089,1983.5,1982.9,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419509536,1.53765793,1983.5,1982.9,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419510531,1.53765793,1983.5,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419510532,0.00482089,1983.5,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419514136,12.1,1984.0,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419514137,1.53283704,1983.8,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419515033,0.00651134,1983.8,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419515230,1.53934838,1983.8,1983.1,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419519239,1.53934838,1983.8,1982.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771419519240,0.00651134,1983.8,1983.3,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419521034,1.53934838,1983.8,1983.3,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419527341,0.00651134,1983.8,1983.3,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419528639,1.51146529,1983.8,1983.3,1.47766521]
["bitfinex-derivatives","ETHF0:USTF0",1771419530940,1.51146529,1983.8,1983.2,1.72704756]
["bitfinex-derivatives","ETHF0:USTF0",1771419535848,1.51146529,1983.8,1982.5,13.57480896]
["bitfinex-derivatives","ETHF0:USTF0",1771419535849,1.50495395,1983.2,1982.6,1.47481756]
["bitfinex-derivatives","ETHF0:USTF0",1771419538550,1.50495395,1983.2,1982.4,1.4291862]
["bitfinex-derivatives","ETHF0:USTF0",1771419549454,1.45327737,1983.1,1982.4,1.4291862]
["bitfinex-derivatives","ETHF0:USTF0",1771419550459,1.45327737,1983.1,1982.3,1.6815162]
["bitfinex-derivatives","ETHF0:USTF0",1771419552656,1.45327737,1983.1,1982.3,1.4291862]
["bitfinex-derivatives","ETHF0:USTF0",1771419559865,1.34826774,1983.0,1982.3,1.4291862]
["bitfinex-derivatives","ETHF0:USTF0",1771419563970,1.34826774,1982.8,1982.3,1.4291862]
["bitfinex-derivatives","ETHF0:USTF0",1771419564165,1.34826774,1982.8,1982.2,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771419564469,1.34826774,1982.8,1982.2,1.6551301]
["bitfinex-derivatives","ETHF0:USTF0",1771419565167,1.34826774,1982.8,1982.2,0.76138853]
["bitfinex-derivatives","ETHF0:USTF0",1771419565359,1.34826774,1982.8,1982.3,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419570265,1.34826774,1982.8,1982.2,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419570473,1.34826774,1982.6,1982.0,1.407021]
["bitfinex-derivatives","ETHF0:USTF0",1771419570771,1.34826774,1982.4,1982.0,1.407021]
["bitfinex-derivatives","ETHF0:USTF0",1771419570968,1.3538711,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419571972,1.3538711,1982.4,1981.9,1.40925963]
["bitfinex-derivatives","ETHF0:USTF0",1771419574671,1.3538711,1982.4,1981.6,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419574875,1.3538711,1982.4,1981.6,1.91183863]
["bitfinex-derivatives","ETHF0:USTF0",1771419574876,1.34826774,1982.2,1981.6,1.91183863]
["bitfinex-derivatives","ETHF0:USTF0",1771419575471,1.85731627,1982.1,1981.4,1.91183863]
["bitfinex-derivatives","ETHF0:USTF0",1771419575675,1.34826774,1982.0,1981.4,1.40812482]
["bitfinex-derivatives","ETHF0:USTF0",1771419578677,1.34826774,1982.0,1981.5,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419581181,4.65126774,1982.3,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419582280,1.34826774,1982.2,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419584580,0.00560336,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419584882,1.34826774,1982.3,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419585085,3.30860336,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419585086,1.44839388,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419586984,0.00560336,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419587380,1.44839388,1982.4,1981.9,1.4027901]
["bitfinex-derivatives","ETHF0:USTF0",1771419589080,0.00560336,1982.4,1982.1,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419589285,4.74679052,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419589480,3.304,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419589685,4.74679052,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419590184,4.7518164,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419590384,1.44279052,1982.6,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419591886,4.7518164,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419593489,1.44279052,1982.6,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419598993,0.00502588,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419599188,1.42267749,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419599389,0.00502588,1982.7,1982.3,1.39853172]
["bitfinex-derivatives","ETHF0:USTF0",1771419599590,0.00502588,1982.7,1982.3,1.90758025]
["bitfinex-derivatives","ETHF0:USTF0",1771419599892,0.00502588,1982.7,1982.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419600288,1.41765161,1983.3,1982.6,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419600489,1.41765161,1983.4,1982.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419601195,1.4239623,1983.4,1982.8,1.32439422]
["bitfinex-derivatives","ETHF0:USTF0",1771419602092,1.4239623,1983.4,1983.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419602291,0.00631069,1983.4,1983.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419602490,4.72165161,1983.6,1983.1,0.50904853]
["bitfinex-derivatives","ETHF0:USTF0",1771419602693,4.72165161,1983.6,1983.2,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419602996,6.484,1984.1,1983.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419602997,1.41765161,1984.0,1983.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419603296,1.41765161,1983.8,1983.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419603491,0.0035605,1983.8,1983.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419603896,13.51765161,1983.9,1983.4,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419604293,1.41765161,1984.1,1983.6,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419604795,0.00637064,1984.1,1983.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419605091,0.50904853,1984.4,1983.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419605294,1.41765161,1984.3,1983.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419605692,1.41765161,1984.5,1983.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419605898,1.41765161,1984.4,1983.8,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419606887,1.42366603,1984.5,1984.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419607092,0.00601442,1984.5,1984.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419607293,1.78307526,1985.1,1984.4,0.50904853]
["bitfinex-derivatives","ETHF0:USTF0",1771419607494,1.41765161,1984.7,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419608090,0.50904853,1985.0,1983.5,3.81304853]
["bitfinex-derivatives","ETHF0:USTF0",1771419608091,1.41765161,1984.5,1983.9,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419608291,1.4230395,1984.5,1983.9,1.32500744]
["bitfinex-derivatives","ETHF0:USTF0",1771419608795,1.4230395,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419608796,0.00538789,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419608997,1.4230395,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419609497,1.4230395,1984.5,1983.9,1.32500744]
["bitfinex-derivatives","ETHF0:USTF0",1771419611704,1.4230395,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419611705,0.00538789,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419612601,1.4230395,1984.5,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419612798,1.41765161,1984.8,1984.1,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419613410,1.41765161,1984.4,1984.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419613808,1.42362558,1984.4,1984.0,1.32073281]
["bitfinex-derivatives","ETHF0:USTF0",1771419615108,3.55598,1985.2,1984.2,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419615109,1.34950833,1984.8,1984.2,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419615707,1.34950833,1984.8,1984.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419616109,0.00475797,1984.8,1984.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419616508,1.34950833,1985.1,1984.6,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419616704,0.50904853,1985.0,1984.6,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419616907,1.34950833,1984.9,1984.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419617609,0.00599021,1984.9,1984.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419618512,1.35549854,1984.9,1984.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419621615,1.35549854,1984.9,1984.2,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419622919,1.34950833,1984.7,1984.0,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419624214,1.34950833,1984.7,1983.9,1.32921346]
["bitfinex-derivatives","ETHF0:USTF0",1771419624414,1.34950833,1984.7,1983.9,0.00427463]
["bitfinex-derivatives","ETHF0:USTF0",1771419624814,1.34950833,1984.7,1983.9,1.32921346]
["bitfinex-derivatives","ETHF0:USTF0",1771419627420,1.34950833,1984.4,1983.6,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419627812,1.34950833,1984.2,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419628013,12.1,1984.1,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419628319,1.34950833,1984.0,1983.2,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419628520,1.34950833,1984.0,1983.2,1.32887352]
["bitfinex-derivatives","ETHF0:USTF0",1771419633519,4.65250833,1984.3,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419633821,1.34950833,1984.4,1983.6,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419634018,1.34950833,1984.6,1983.8,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419637221,1.34950833,1984.5,1983.8,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419640625,1.34950833,1984.5,1983.5,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419642321,1.34950833,1984.3,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419642522,1.34950833,1984.1,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419646430,1.34798841,1984.2,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419648429,1.34798841,1984.1,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419653236,1.34798841,1984.2,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419657438,1.31570695,1984.1,1983.4,1.32493883]
["bitfinex-derivatives","ETHF0:USTF0",1771419675049,1.25581423,1984.3,1983.6,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419677357,1.25581423,1984.5,1983.6,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419678453,1.25581423,1984.5,1983.8,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419678648,1.25581423,1984.6,1984.0,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419679852,1.25581423,1984.6,1984.0,0.50814341]
["bitfinex-derivatives","ETHF0:USTF0",1771419680059,1.25581423,1984.6,1984.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419680254,1.25581423,1984.7,1984.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419680454,1.25581423,1984.8,1984.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419681056,1.25581423,1984.6,1984.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419681257,1.25581423,1984.6,1983.9,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419681456,1.25581423,1984.4,1983.7,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419681859,1.25581423,1984.2,1983.7,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419682856,1.25581423,1984.2,1983.5,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419684658,1.25581423,1984.2,1983.7,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419685050,1.25581423,1983.9,1983.3,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419689160,1.25581423,1983.9,1983.5,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419692363,1.25581423,1983.9,1983.4,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419692563,1.25581423,1983.7,1983.2,1.29793719]
["bitfinex-derivatives","ETHF0:USTF0",1771419695065,1.25581423,1983.7,1983.2,0.00393469]
["bitfinex-derivatives","ETHF0:USTF0",1771419695764,1.25581423,1983.7,1983.2,1.29793719]
["bitfinex-derivatives","ETHF0:USTF0",1771419696964,1.25581423,1983.5,1983.0,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419698064,1.26172896,1983.5,1983.0,1.30024651]
["bitfinex-derivatives","ETHF0:USTF0",1771419698465,1.26172896,1983.5,1983.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419700969,1.26172896,1983.5,1983.0,1.80838992]
["bitfinex-derivatives","ETHF0:USTF0",1771419701361,1.26172896,1983.5,1983.1,1.2940025]
["bitfinex-derivatives","ETHF0:USTF0",1771419706966,1.26172896,1983.5,1983.0,0.51438742]
["bitfinex-derivatives","ETHF0:USTF0",1771419707173,1.26172896,1983.5,1983.0,1.21397955]
["bitfinex-derivatives","ETHF0:USTF0",1771419710970,1.26172896,1983.5,1983.0,0.00624401]
["bitfinex-derivatives","ETHF0:USTF0",1771419711571,1.23888595,1983.3,1982.7,1.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1771419711771,1.23888595,1983.3,1982.5,1.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1771419711772,1.23888595,1982.9,1982.5,1.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1771419711969,1.23888595,1983.1,1982.5,1.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1771419712174,1.23888595,1983.1,1982.7,1.20773554]
["bitfinex-derivatives","ETHF0:USTF0",1771419712878,1.23888595,1983.1,1982.7,1.21281023]
["bitfinex-derivatives","ETHF0:USTF0",1771419716481,1.14641111,1983.2,1982.7,1.21281023]
["bitfinex-derivatives","ETHF0:USTF0",1771419717677,1.65455452,1983.2,1982.7,0.00507469]
["bitfinex-derivatives","ETHF0:USTF0",1771419717884,1.14641111,1983.1,1982.5,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419719080,4.45041111,1983.3,1982.8,0.50814341]
["bitfinex-derivatives","ETHF0:USTF0",1771419719281,1.14641111,1983.3,1982.9,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419719980,4.45632584,1983.5,1982.9,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419720383,1.14641111,1983.4,1982.9,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419730996,4.45632584,1983.5,1983.0,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419731194,1.14641111,1983.4,1983.0,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419732299,0.00591473,1983.5,1983.2,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419732496,1.14641111,1983.6,1983.2,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419732696,1.14641111,1983.6,1983.0,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419733396,1.15096352,1983.6,1983.0,1.16107081]
["bitfinex-derivatives","ETHF0:USTF0",1771419737004,1.15096352,1983.6,1983.2,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419737604,4.45496352,1983.6,1983.2,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419739703,1.1592773,1983.5,1983.2,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419746708,1.1592773,1983.5,1982.8,0.50866613]
["bitfinex-derivatives","ETHF0:USTF0",1771419746911,1.1592773,1983.5,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419748312,3.30855241,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419748612,4.46782971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419750203,1.16382971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419750407,4.46782971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419750911,1.1592773,1983.5,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419753208,0.00455241,1983.6,1982.6,1.44472515]
["bitfinex-derivatives","ETHF0:USTF0",1771419753514,1.16382971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419753710,13.26382971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419753910,1.1592773,1983.5,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419763111,4.46782971,1983.6,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419763311,1.1592773,1983.5,1982.9,1.19242515]
["bitfinex-derivatives","ETHF0:USTF0",1771419766621,1.1592773,1983.5,1982.8,1.19722635]
["bitfinex-derivatives","ETHF0:USTF0",1771419766819,3.30855241,1983.6,1982.6,14.07426905]
["bitfinex-derivatives","ETHF0:USTF0",1771419766820,1.1683181,1983.3,1982.7,1.19722635]
["bitfinex-derivatives","ETHF0:USTF0",1771419767015,1.1683181,1983.3,1982.6,1.19722635]
["bitfinex-derivatives","ETHF0:USTF0",1771419770428,3.304,1983.2,1982.6,1.19722635]
["bitfinex-derivatives","ETHF0:USTF0",1771419770725,1.1683181,1983.1,1982.5,1.20296861]
["bitfinex-derivatives","ETHF0:USTF0",1771419781629,3.304,1983.3,1982.7,1.16663377]
["bitfinex-derivatives","ETHF0:USTF0",1771419781930,1.16963128,1983.2,1982.7,1.16663377]
["bitfinex-derivatives","ETHF0:USTF0",1771419792541,1.16963128,1983.2,1982.5,1.17237603]
["bitfinex-derivatives","ETHF0:USTF0",1771419797448,1.16963128,1983.2,1982.5,0.00574226]
["bitfinex-derivatives","ETHF0:USTF0",1771419797449,7.12265148,1983.1,1982.5,0.00574226]
["bitfinex-derivatives","ETHF0:USTF0",1771419797650,1.07096201,1983.1,1982.5,0.00574226]
["bitfinex-derivatives","ETHF0:USTF0",1771419797843,1.07096201,1982.9,1982.2,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419798043,1.07096201,1982.8,1982.2,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419798844,1.07096201,1982.8,1982.2,1.12964507]
["bitfinex-derivatives","ETHF0:USTF0",1771419799847,1.07096201,1982.2,1981.7,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419800747,1.07704861,1982.2,1981.7,1.12996128]
["bitfinex-derivatives","ETHF0:USTF0",1771419802260,1.07704861,1982.2,1981.7,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1771419802846,1.07096201,1981.8,1981.4,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419803053,1.07096201,1982.0,1981.6,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419803552,3.3100866,1982.2,1981.8,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419803553,1.07704861,1982.2,1981.8,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419803754,0.0060866,1982.2,1981.8,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419803954,0.0060866,1982.2,1981.8,1.12901955]
["bitfinex-derivatives","ETHF0:USTF0",1771419804158,1.07096201,1982.5,1982.0,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419804654,13.17096201,1982.4,1982.0,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419804858,1.07096201,1982.4,1982.0,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419805160,1.07699375,1982.4,1982.0,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419805355,1.07699375,1982.4,1981.8,1.12901955]
["bitfinex-derivatives","ETHF0:USTF0",1771419807457,1.07699375,1982.4,1981.9,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419807653,0.00603174,1982.4,1982.1,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419807957,1.07096201,1982.8,1982.3,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419808359,1.07096201,1982.9,1982.3,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419808754,1.07540382,1982.9,1982.3,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419809156,1.07540382,1982.9,1982.5,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419810260,1.07096201,1982.6,1982.1,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419814656,1.07096201,1982.6,1981.9,0.50947377]
["bitfinex-derivatives","ETHF0:USTF0",1771419814862,1.07096201,1982.6,1981.8,1.63849332]
["bitfinex-derivatives","ETHF0:USTF0",1771419815262,1.07096201,1982.6,1981.9,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419819169,1.07096201,1982.4,1981.9,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419819365,1.07096201,1982.4,1981.8,1.12901955]
["bitfinex-derivatives","ETHF0:USTF0",1771419821369,1.07096201,1982.4,1981.9,1.12396296]
["bitfinex-derivatives","ETHF0:USTF0",1771419829872,1.0092973,1982.6,1982.1,0.98537017]
["bitfinex-derivatives","ETHF0:USTF0",1771419830574,1.01373911,1982.9,1982.3,0.98537017]
["bitfinex-derivatives","ETHF0:USTF0",1771419832476,1.0092973,1982.6,1982.1,0.98537017]
["bitfinex-derivatives","ETHF0:USTF0",1771419836472,1.0092973,1982.6,1981.9,1.05298265]
["bitfinex-derivatives","ETHF0:USTF0",1771419836681,1.05501738,1982.4,1981.9,1.05298265]
["bitfinex-derivatives","ETHF0:USTF0",1771419838478,1.05501738,1982.4,1981.8,0.80050918]
["bitfinex-derivatives","ETHF0:USTF0",1771419839579,1.05501738,1982.4,1981.8,0.80478951]
["bitfinex-derivatives","ETHF0:USTF0",1771419844479,1.05501738,1982.6,1982.0,0.80241871]
["bitfinex-derivatives","ETHF0:USTF0",1771419844687,1.05945919,1982.9,1982.4,0.80241871]
["bitfinex-derivatives","ETHF0:USTF0",1771419844975,1.05945919,1982.9,1982.6,0.79900247]
["bitfinex-derivatives","ETHF0:USTF0",1771419846188,1.05501738,1983.1,1982.6,0.79900247]
["bitfinex-derivatives","ETHF0:USTF0",1771419847377,1.06009452,1983.1,1982.6,0.79900247]
["bitfinex-derivatives","ETHF0:USTF0",1771419851793,1.05501738,1982.7,1982.3,0.80626554]
["bitfinex-derivatives","ETHF0:USTF0",1771419852388,1.05501738,1982.7,1982.4,0.80658388]
["bitfinex-derivatives","ETHF0:USTF0",1771419853286,1.05501738,1982.9,1982.4,0.80658388]
["bitfinex-derivatives","ETHF0:USTF0",1771419854287,1.05501738,1982.9,1982.5,0.50947377]
["bitfinex-derivatives","ETHF0:USTF0",1771419854488,1.05501738,1982.9,1982.6,0.80517661]
["bitfinex-derivatives","ETHF0:USTF0",1771419855590,1.05501738,1982.9,1982.5,1.30725257]
["bitfinex-derivatives","ETHF0:USTF0",1771419856393,1.05501738,1982.9,1982.5,0.7977788]
["bitfinex-derivatives","ETHF0:USTF0",1771419857994,1.05501738,1982.9,1982.4,0.79121662]
["bitfinex-derivatives","ETHF0:USTF0",1771419858696,1.05501738,1982.9,1982.3,0.78759401]
["bitfinex-derivatives","ETHF0:USTF0",1771419859193,1.02850619,1982.7,1982.3,0.78759401]
["bitfinex-derivatives","ETHF0:USTF0",1771419864197,1.02850619,1982.7,1982.0,0.77490093]
["bitfinex-derivatives","ETHF0:USTF0",1771419866297,1.02850619,1982.7,1981.9,0.77637555]
["bitfinex-derivatives","ETHF0:USTF0",1771419869698,1.02850619,1982.7,1981.8,0.7727714]
["bitfinex-derivatives","ETHF0:USTF0",1771419870698,0.50913438,1982.6,1981.8,0.7727714]
["bitfinex-derivatives","ETHF0:USTF0",1771419871000,1.02850619,1982.5,1981.8,0.00428033]
["bitfinex-derivatives","ETHF0:USTF0",1771419872000,1.02850619,1982.5,1981.8,0.76706445]
["bitfinex-derivatives","ETHF0:USTF0",1771419874501,1.02850619,1982.5,1981.8,0.00428033]
["bitfinex-derivatives","ETHF0:USTF0",1771419875294,0.50913438,1982.4,1981.8,0.00428033]
["bitfinex-derivatives","ETHF0:USTF0",1771419875499,1.02850619,1982.3,1981.8,0.00428033]
["bitfinex-derivatives","ETHF0:USTF0",1771419877798,1.02850619,1982.3,1981.5,0.74617056]
["bitfinex-derivatives","ETHF0:USTF0",1771419878805,1.02850619,1982.3,1981.5,0.75258941]
["bitfinex-derivatives","ETHF0:USTF0",1771419879403,1.02850619,1982.1,1981.5,0.75258941]
["bitfinex-derivatives","ETHF0:USTF0",1771419879607,1.02850619,1981.9,1981.2,0.73437303]
["bitfinex-derivatives","ETHF0:USTF0",1771419879803,1.02850619,1981.7,1980.9,0.73437303]
["bitfinex-derivatives","ETHF0:USTF0",1771419880600,1.02850619,1981.7,1980.9,0.73997344]
["bitfinex-derivatives","ETHF0:USTF0",1771419880906,1.0337265,1981.7,1980.9,0.73997344]
["bitfinex-derivatives","ETHF0:USTF0",1771419882615,1.02850619,1981.5,1980.9,0.73997344]
["bitfinex-derivatives","ETHF0:USTF0",1771419885420,1.02850619,1981.5,1980.9,0.00560041]
["bitfinex-derivatives","ETHF0:USTF0",1771419886215,1.02850619,1981.5,1980.9,0.72114977]
["bitfinex-derivatives","ETHF0:USTF0",1771419886816,1.02850619,1981.5,1980.9,0.00560041]
["bitfinex-derivatives","ETHF0:USTF0",1771419889022,1.28095619,1981.5,1980.3,0.70085615]
["bitfinex-derivatives","ETHF0:USTF0",1771419889227,0.9136637,1981.1,1980.3,0.70085615]
["bitfinex-derivatives","ETHF0:USTF0",1771419889623,12.1,1981.1,1980.3,0.70085615]
["bitfinex-derivatives","ETHF0:USTF0",1771419889827,0.9136637,1981.0,1980.3,0.70085615]
["bitfinex-derivatives","ETHF0:USTF0",1771419890021,0.9136637,1981.0,1980.3,0.70668708]
["bitfinex-derivatives","ETHF0:USTF0",1771419890424,0.9136637,1981.3,1980.4,0.7042506]
["bitfinex-derivatives","ETHF0:USTF0",1771419890726,13.0136637,1981.3,1980.7,0.70330502]
["bitfinex-derivatives","ETHF0:USTF0",1771419891325,0.9136637,1981.2,1980.7,0.70330502]
["bitfinex-derivatives","ETHF0:USTF0",1771419892824,0.9136637,1980.9,1980.3,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1771419893126,0.9136637,1980.9,1980.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1771419893518,0.9136637,1980.9,1980.3,0.00583093]
["bitfinex-derivatives","ETHF0:USTF0",1771419897129,0.91048071,1980.7,1979.9,0.67864706]
["bitfinex-derivatives","ETHF0:USTF0",1771419897526,0.91048071,1980.7,1980.0,0.68447799]
["bitfinex-derivatives","ETHF0:USTF0",1771419898131,0.91048071,1980.7,1980.0,0.69042552]
["bitfinex-derivatives","ETHF0:USTF0",1771419903029,0.91048071,1980.7,1980.2,0.67459628]
["bitfinex-derivatives","ETHF0:USTF0",1771419903429,0.91048071,1980.9,1980.2,0.67459628]
["bitfinex-derivatives","ETHF0:USTF0",1771419904934,0.91048071,1981.0,1980.3,0.50913438]
["bitfinex-derivatives","ETHF0:USTF0",1771419905132,0.91048071,1981.4,1980.6,0.66566476]
["bitfinex-derivatives","ETHF0:USTF0",1771419910430,0.91048071,1981.4,1980.5,0.66517465]
["bitfinex-derivatives","ETHF0:USTF0",1771419912238,4.21548071,1981.4,1980.5,0.66517465]
["bitfinex-derivatives","ETHF0:USTF0",1771419912439,0.91048071,1981.3,1980.5,0.66517465]
["bitfinex-derivatives","ETHF0:USTF0",1771419916342,0.91048071,1981.3,1980.2,0.6546235]
["bitfinex-derivatives","ETHF0:USTF0",1771419917740,0.86545049,1981.1,1980.2,0.6546235]
["bitfinex-derivatives","ETHF0:USTF0",1771419920438,0.86545049,1981.1,1980.1,0.64370341]
["bitfinex-derivatives","ETHF0:USTF0",1771419920641,0.86545049,1981.0,1980.1,0.64370341]
["bitfinex-derivatives","ETHF0:USTF0",1771419924536,4.20744628,1981.4,1980.1,0.64370341]
["bitfinex-derivatives","ETHF0:USTF0",1771419924537,3.305,1981.3,1980.2,0.65322102]
["bitfinex-derivatives","ETHF0:USTF0",1771419924735,0.86545049,1981.1,1980.3,0.65030288]
["bitfinex-derivatives","ETHF0:USTF0",1771419926649,0.86545049,1981.1,1980.2,0.64468351]
["bitfinex-derivatives","ETHF0:USTF0",1771419926851,0.86545049,1981.1,1980.0,0.65063104]
["bitfinex-derivatives","ETHF0:USTF0",1771419929449,0.86545049,1980.9,1980.0,0.65063104]
["bitfinex-derivatives","ETHF0:USTF0",1771419929751,0.86545049,1980.7,1980.0,0.00594753]
["bitfinex-derivatives","ETHF0:USTF0",1771419930548,0.86545049,1980.7,1980.0,0.66349634]
["bitfinex-derivatives","ETHF0:USTF0",1771419932853,0.86545049,1980.8,1980.0,0.66349634]
["bitfinex-derivatives","ETHF0:USTF0",1771419933353,0.86545049,1981.1,1980.0,0.66349634]
["bitfinex-derivatives","ETHF0:USTF0",1771419935547,0.86545049,1981.1,1980.3,0.65748156]
["bitfinex-derivatives","ETHF0:USTF0",1771419938658,0.86545049,1981.4,1980.5,0.65880564]
["bitfinex-derivatives","ETHF0:USTF0",1771419944857,0.86545049,1981.4,1980.6,0.64255413]
["bitfinex-derivatives","ETHF0:USTF0",1771419946866,0.84779821,1981.6,1980.8,0.63827687]
["bitfinex-derivatives","ETHF0:USTF0",1771419951669,4.9510058,1982.3,1980.8,0.63827687]
["bitfinex-derivatives","ETHF0:USTF0",1771419951670,0.84779821,1982.0,1981.4,1.34824897]
["bitfinex-derivatives","ETHF0:USTF0",1771419951865,0.84779821,1982.0,1981.3,0.50956876]
["bitfinex-derivatives","ETHF0:USTF0",1771419952174,0.84779821,1981.6,1981.0,0.61390732]
["bitfinex-derivatives","ETHF0:USTF0",1771419952569,0.84779821,1981.6,1980.9,1.12140897]
["bitfinex-derivatives","ETHF0:USTF0",1771419952770,0.84779821,1981.4,1980.9,0.61708393]
["bitfinex-derivatives","ETHF0:USTF0",1771419953165,0.84779821,1981.5,1981.1,0.50956876]
["bitfinex-derivatives","ETHF0:USTF0",1771419953472,0.00632269,1981.6,1981.3,1.10011261]
["bitfinex-derivatives","ETHF0:USTF0",1771419953677,0.84779821,1981.7,1981.3,1.10011261]
["bitfinex-derivatives","ETHF0:USTF0",1771419953875,0.50956876,1982.1,1981.4,0.58870893]
["bitfinex-derivatives","ETHF0:USTF0",1771419953876,0.84779821,1982.1,1981.4,0.58870893]
["bitfinex-derivatives","ETHF0:USTF0",1771419954277,0.84779821,1982.0,1981.4,0.58870893]
["bitfinex-derivatives","ETHF0:USTF0",1771419954671,0.85318163,1982.0,1981.4,0.58870893]
["bitfinex-derivatives","ETHF0:USTF0",1771419955070,0.84779821,1981.9,1981.4,0.58870893]
["bitfinex-derivatives","ETHF0:USTF0",1771419955775,0.84779821,1981.9,1981.3,1.38274905]
["bitfinex-derivatives","ETHF0:USTF0",1771419955976,0.84779821,1981.9,1981.3,0.87318029]
["bitfinex-derivatives","ETHF0:USTF0",1771419957669,0.84779821,1981.9,1981.0,0.8188515]
["bitfinex-derivatives","ETHF0:USTF0",1771419960478,0.81289197,1981.8,1981.0,0.8188515]
["bitfinex-derivatives","ETHF0:USTF0",1771419960881,0.81289197,1981.6,1980.9,0.00524372]
["bitfinex-derivatives","ETHF0:USTF0",1771419963776,0.81289197,1981.5,1980.4,0.8188515]
["bitfinex-derivatives","ETHF0:USTF0",1771419964179,0.81289197,1981.4,1980.4,0.8188515]
["bitfinex-derivatives","ETHF0:USTF0",1771419964775,0.81289197,1981.4,1980.4,0.82307691]
["bitfinex-derivatives","ETHF0:USTF0",1771419969780,3.305,1981.4,1980.4,0.82307691]
["bitfinex-derivatives","ETHF0:USTF0",1771419970085,0.81289197,1981.3,1980.4,0.82307691]
["bitfinex-derivatives","ETHF0:USTF0",1771419977987,0.84381622,1981.0,1980.4,0.82307691]
["bitfinex-derivatives","ETHF0:USTF0",1771419981998,0.84381622,1981.2,1980.6,0.83266182]
["bitfinex-derivatives","ETHF0:USTF0",1771419982283,0.84381622,1981.2,1980.8,0.83266182]
["bitfinex-derivatives","ETHF0:USTF0",1771419984186,0.84381622,1981.6,1980.8,0.83266182]
["bitfinex-derivatives","ETHF0:USTF0",1771419984791,0.84381622,1981.5,1980.8,0.83266182]
["bitfinex-derivatives","ETHF0:USTF0",1771419985685,0.84381622,1981.1,1980.5,0.83266182]
["bitfinex-derivatives","ETHF0:USTF0",1771419991502,0.84381622,1981.1,1980.4,0.83688723]
["bitfinex-derivatives","ETHF0:USTF0",1771420016319,0.80473939,1980.9,1980.4,0.78307747]
["bitfinex-derivatives","ETHF0:USTF0",1771420017717,0.77482372,1981.0,1980.4,0.78307747]
["bitfinex-derivatives","ETHF0:USTF0",1771420017909,0.77482372,1981.1,1980.4,0.78307747]
["bitfinex-derivatives","ETHF0:USTF0",1771420018215,0.77482372,1981.2,1980.6,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420018512,0.77482372,1981.3,1980.6,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420020815,0.77482372,1981.6,1981.0,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420021012,0.77482372,1981.6,1981.2,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420021613,0.77482372,1981.8,1981.2,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420022222,4.22878698,1982.3,1981.7,0.50983394]
["bitfinex-derivatives","ETHF0:USTF0",1771420022416,2.13156294,1982.5,1982.2,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420022719,0.77482372,1983.0,1982.2,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420023020,4.22878698,1983.2,1982.0,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420023021,0.77482372,1982.7,1982.0,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420023520,0.77482372,1982.4,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420024121,0.78020714,1982.4,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420024816,12.10439093,1982.7,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420024817,0.77482372,1982.5,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420025620,0.00439093,1982.7,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420025621,0.77921465,1982.7,1982.0,0.78540532]
["bitfinex-derivatives","ETHF0:USTF0",1771420025919,3.306,1982.9,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420025920,0.77482372,1982.9,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420026120,0.2522,1983.4,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420026121,0.77482372,1983.2,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420026325,0.77482372,1983.0,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420026517,0.77482372,1983.2,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420027115,0.77900562,1983.2,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420031531,0.0041819,1983.2,1982.4,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420033328,0.0041819,1983.2,1982.4,1.03117206]
["bitfinex-derivatives","ETHF0:USTF0",1771420033632,0.25214,1984.0,1982.8,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420033633,0.77482372,1983.6,1982.8,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420033928,0.77482372,1983.9,1982.8,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420034428,0.78089089,1983.9,1982.8,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420034733,0.78089089,1983.9,1983.0,0.77885206]
["bitfinex-derivatives","ETHF0:USTF0",1771420035034,0.00606717,1983.9,1983.2,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420035834,6.4512,1985.1,1983.4,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420035835,0.81389581,1984.9,1983.4,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420036031,0.81389581,1984.9,1983.8,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420036229,3.306,1985.3,1983.6,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420036230,0.81389581,1984.7,1983.6,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420036430,0.81389581,1984.4,1983.6,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420037031,0.81389581,1984.2,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420037528,0.81389581,1983.9,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420037734,0.81389581,1984.3,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420037934,0.81389581,1984.0,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420038131,0.00538342,1984.1,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420038435,0.00538342,1984.0,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420038632,0.81389581,1984.1,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420038835,0.81389581,1984.3,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420039033,0.81927923,1984.3,1983.6,0.86278728]
["bitfinex-derivatives","ETHF0:USTF0",1771420039337,0.81927923,1984.3,1983.6,0.00441362]
["bitfinex-derivatives","ETHF0:USTF0",1771420039338,0.81389581,1984.3,1983.6,0.00441362]
["bitfinex-derivatives","ETHF0:USTF0",1771420039538,0.81389581,1983.9,1983.6,0.00441362]
["bitfinex-derivatives","ETHF0:USTF0",1771420039739,0.81389581,1983.9,1983.5,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420039933,0.81927923,1983.9,1983.5,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420040534,0.00538342,1983.9,1983.5,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420040837,0.81389581,1984.1,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420041031,0.81927923,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420041232,0.81389581,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420041432,0.81927923,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420041633,0.81389581,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420041939,0.00538342,1983.9,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420042134,0.81389581,1984.1,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420042430,0.00538342,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420042636,0.81389581,1984.0,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420042938,0.00538342,1983.9,1983.5,0.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1771420043340,0.81925817,1984.4,1983.6,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420043539,0.00536236,1984.4,1983.6,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420043740,0.00536236,1984.4,1983.8,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420044744,0.81389581,1984.9,1983.9,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420045741,0.81840296,1984.9,1984.1,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420049844,0.81389581,1984.8,1984.2,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420051044,0.00450715,1984.9,1984.2,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420051240,0.81840296,1984.9,1984.2,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420051846,0.81389581,1984.8,1984.2,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420053848,0.00450715,1984.9,1984.4,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420054247,0.81840296,1984.9,1984.4,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420055053,0.81389581,1984.8,1984.1,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420056247,0.81389581,1984.8,1983.8,4.16237366]
["bitfinex-derivatives","ETHF0:USTF0",1771420057052,0.81389581,1984.8,1983.8,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420060551,0.81389581,1984.6,1983.8,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420061054,0.81389581,1984.6,1983.7,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420062745,0.81389581,1984.6,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771420062953,0.00450715,1984.9,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771420062954,0.81389581,1984.8,1983.9,0.85837366]
["bitfinex-derivatives","ETHF0:USTF0",1771420065957,0.89059082,1984.9,1984.1,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420066658,0.00450715,1984.9,1984.1,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420067153,0.89059082,1984.9,1984.1,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420068159,0.00450715,1984.9,1984.3,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420073857,0.00450715,1984.9,1984.6,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420074055,0.88608367,1985.0,1984.6,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420074961,0.89130138,1985.0,1984.6,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420075361,0.89130138,1985.0,1984.5,0.50790643]
["bitfinex-derivatives","ETHF0:USTF0",1771420075362,0.89130138,1985.0,1984.5,0.8452191]
["bitfinex-derivatives","ETHF0:USTF0",1771420078361,0.89155581,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420078561,0.00521771,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420078759,0.89155581,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420080459,0.89155581,1985.0,1984.5,1.38231483]
["bitfinex-derivatives","ETHF0:USTF0",1771420080661,0.8863381,1984.8,1984.5,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420081264,0.8863381,1984.8,1984.3,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420082365,0.8863381,1984.9,1984.4,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420084868,0.89155581,1985.0,1984.5,0.50790643]
["bitfinex-derivatives","ETHF0:USTF0",1771420085262,0.89155581,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420086465,0.00521771,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420088772,0.89155581,1985.0,1984.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420090380,0.8863381,1985.3,1984.8,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420091385,0.89073289,1985.3,1984.8,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420092474,0.00439479,1985.3,1985.1,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420092677,0.8863381,1985.8,1985.5,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420093282,0.8863381,1986.1,1985.5,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420093686,0.8863381,1986.0,1985.5,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420094180,0.8863381,1986.0,1985.6,0.50790643]
["bitfinex-derivatives","ETHF0:USTF0",1771420094387,0.50790643,1985.9,1985.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420094686,0.8863381,1986.0,1985.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420095381,0.87737795,1986.1,1985.6,0.8744084]
["bitfinex-derivatives","ETHF0:USTF0",1771420095582,0.87737795,1986.1,1985.7,0.50790643]
["bitfinex-derivatives","ETHF0:USTF0",1771420095782,0.00499307,1986.1,1985.8,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420095986,0.87238488,1986.4,1985.8,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420096583,0.87238488,1986.6,1986.0,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420096983,12.97619336,1986.6,1986.0,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420097184,0.87238488,1986.5,1986.0,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420103789,0.87238488,1986.5,1985.4,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420104295,0.87238488,1986.5,1985.6,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420106395,1.08329954,1987.8,1986.6,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420106588,0.87238488,1987.7,1986.8,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420107393,0.87604087,1987.7,1986.9,1.02814869]
["bitfinex-derivatives","ETHF0:USTF0",1771420107593,0.87604087,1987.7,1987.0,0.21000204]
["bitfinex-derivatives","ETHF0:USTF0",1771420107789,0.87238488,1987.4,1986.0,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420107991,0.87238488,1987.1,1986.3,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420108786,0.87238488,1987.1,1986.3,0.82363649]
["bitfinex-derivatives","ETHF0:USTF0",1771420114702,0.87238488,1987.1,1986.3,0.00548984]
["bitfinex-derivatives","ETHF0:USTF0",1771420115102,0.87238488,1987.1,1986.1,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420115103,0.87238488,1986.9,1985.9,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420116104,0.87238488,1986.9,1985.9,0.82188126]
["bitfinex-derivatives","ETHF0:USTF0",1771420116503,0.87238488,1986.7,1985.9,0.82188126]
["bitfinex-derivatives","ETHF0:USTF0",1771420119806,0.87238488,1986.7,1986.0,0.9865415]
["bitfinex-derivatives","ETHF0:USTF0",1771420120008,0.87238488,1986.7,1986.1,0.16839485]
["bitfinex-derivatives","ETHF0:USTF0",1771420120204,0.87238488,1986.7,1986.2,0.16839485]
["bitfinex-derivatives","ETHF0:USTF0",1771420120406,0.87238488,1986.7,1986.3,0.16839485]
["bitfinex-derivatives","ETHF0:USTF0",1771420120610,0.87238488,1986.7,1986.4,0.16839485]
["bitfinex-derivatives","ETHF0:USTF0",1771420120812,0.87238488,1986.7,1986.0,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420121009,0.87238488,1986.7,1986.1,0.98327038]
["bitfinex-derivatives","ETHF0:USTF0",1771420121309,0.87238488,1986.7,1986.2,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420121506,0.87238488,1986.7,1986.3,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420121814,0.87238488,1986.7,1986.4,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420122110,0.87238488,1986.7,1986.5,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420122309,0.87238488,1986.7,1986.6,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420122511,0.87238488,1986.9,1986.6,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420122710,0.87238488,1986.9,1986.7,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420122908,17.2,1987.0,1986.8,0.16512373]
["bitfinex-derivatives","ETHF0:USTF0",1771420123206,18.07238488,1987.0,1986.6,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420123518,0.87238488,1986.9,1986.6,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420124014,0.87238488,1986.9,1986.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771420124214,0.87238488,1986.9,1986.1,0.81814665]
["bitfinex-derivatives","ETHF0:USTF0",1771420131613,0.87238488,1986.9,1985.9,0.00373461]
["bitfinex-derivatives","ETHF0:USTF0",1771420131819,0.87238488,1986.9,1986.0,0.87740896]
["bitfinex-derivatives","ETHF0:USTF0",1771420136927,0.87238488,1986.9,1986.0,4.17640896]
["bitfinex-derivatives","ETHF0:USTF0",1771420137121,0.87238488,1986.9,1986.1,0.84855742]
["bitfinex-derivatives","ETHF0:USTF0",1771420139023,1.93110465,1988.2,1987.6,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1771420139224,0.87955722,1988.2,1987.6,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1771420139422,7.49321275,1988.2,1987.6,0.00361702]
["bitfinex-derivatives","ETHF0:USTF0",1771420139622,7.49321275,1988.2,1987.7,0.2492432]
["bitfinex-derivatives","ETHF0:USTF0",1771420140026,1.93606146,1988.2,1987.7,0.25538251]
["bitfinex-derivatives","ETHF0:USTF0",1771420140226,0.87955722,1988.4,1987.7,0.25538251]
["bitfinex-derivatives","ETHF0:USTF0",1771420140427,0.87955722,1988.2,1987.8,0.41967813]
["bitfinex-derivatives","ETHF0:USTF0",1771420140622,0.55246166,1988.2,1987.7,0.00613931]
["bitfinex-derivatives","ETHF0:USTF0",1771420140922,0.87955722,1987.8,1987.4,4.7542147]
["bitfinex-derivatives","ETHF0:USTF0",1771420141126,0.87955722,1987.8,1987.4,0.58251651]
["bitfinex-derivatives","ETHF0:USTF0",1771420141521,7.49321275,1987.8,1987.4,0.58251651]
["bitfinex-derivatives","ETHF0:USTF0",1771420141917,6.61911801,1987.8,1987.4,0.58674799]
["bitfinex-derivatives","ETHF0:USTF0",1771420143226,7.49867523,1987.8,1987.4,0.58674799]
["bitfinex-derivatives","ETHF0:USTF0",1771420143624,0.87955722,1987.7,1987.4,0.58674799]
["bitfinex-derivatives","ETHF0:USTF0",1771420143829,0.93033927,1987.6,1987.1,4.17169819]
["bitfinex-derivatives","ETHF0:USTF0",1771420144028,0.93033927,1987.6,1987.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771420144630,1.45209546,1987.5,1987.2,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1771420144826,0.93062582,1987.5,1987.2,0.00785716]
["bitfinex-derivatives","ETHF0:USTF0",1771420145329,0.932973,1987.3,1986.7,4.17169819]
["bitfinex-derivatives","ETHF0:USTF0",1771420145524,0.932973,1987.3,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771420145727,0.932973,1987.1,1986.4,0.00280902]
["bitfinex-derivatives","ETHF0:USTF0",1771420146334,0.932973,1987.1,1986.4,0.00669658]
["bitfinex-derivatives","ETHF0:USTF0",1771420146531,0.932973,1987.1,1986.5,0.00213163]
["bitfinex-derivatives","ETHF0:USTF0",1771420146731,0.9333117,1986.9,1986.5,0.00213163]
["bitfinex-derivatives","ETHF0:USTF0",1771420146936,0.9333117,1987.1,1986.5,0.00213163]
["bitfinex-derivatives","ETHF0:USTF0",1771420147441,1.45002729,1987.0,1986.5,0.00213163]
["bitfinex-derivatives","ETHF0:USTF0",1771420147636,0.92855765,1987.0,1986.5,0.00213163]
["bitfinex-derivatives","ETHF0:USTF0",1771420148742,0.9288771,1986.8,1986.4,0.00388756]
["bitfinex-derivatives","ETHF0:USTF0",1771420148943,0.9288771,1986.8,1986.3,0.0227625]
["bitfinex-derivatives","ETHF0:USTF0",1771420149143,0.92712144,1986.6,1986.3,0.0227625]
["bitfinex-derivatives","ETHF0:USTF0",1771420149338,0.92712144,1986.6,1986.1,7.46969819]
["bitfinex-derivatives","ETHF0:USTF0",1771420149339,0.92712144,1986.6,1986.2,0.00351133]
["bitfinex-derivatives","ETHF0:USTF0",1771420150043,1.44859108,1986.6,1986.3,0.00737208]
["bitfinex-derivatives","ETHF0:USTF0",1771420150247,0.52146964,1986.6,1986.2,3.30260579]
["bitfinex-derivatives","ETHF0:USTF0",1771420150838,0.52146964,1986.6,1986.3,0.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1771420151044,0.52146964,1986.6,1986.2,3.30260579]
["bitfinex-derivatives","ETHF0:USTF0",1771420151841,0.52146964,1986.6,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420153537,0.94424045,1987.4,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420153741,0.94424045,1987.1,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420153940,0.94453252,1986.9,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420154345,1.46600216,1986.8,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420154644,0.94453252,1986.8,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420154845,0.94453252,1986.7,1986.3,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1771420157042,0.94453252,1986.7,1986.2,0.00460579]
["bitfinex-derivatives","ETHF0:USTF0",1771420157247,0.9468509,1986.5,1986.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771420157440,0.9468509,1986.5,1985.5,10.44455197]
["bitfinex-derivatives","ETHF0:USTF0",1771420157645,0.9468509,1986.5,1985.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771420157646,0.52146964,1986.4,1985.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771420157846,0.9468509,1986.2,1985.6,3.3213316]
["bitfinex-derivatives","ETHF0:USTF0",1771420158246,8.08224932,1986.1,1985.7,0.02278509]
["bitfinex-derivatives","ETHF0:USTF0",1771420158442,0.52146964,1986.1,1985.7,0.02278509]
["bitfinex-derivatives","ETHF0:USTF0",1771420158640,0.00524568,1986.2,1985.7,0.02278509]
["bitfinex-derivatives","ETHF0:USTF0",1771420158840,0.94712415,1986.5,1985.7,0.02278509]
["bitfinex-derivatives","ETHF0:USTF0",1771420159350,0.52146964,1986.4,1985.7,0.02278509]
["bitfinex-derivatives","ETHF0:USTF0",1771420159946,0.52519332,1986.4,1985.8,0.10610908]
["bitfinex-derivatives","ETHF0:USTF0",1771420160744,0.52519332,1986.4,1985.9,0.10907928]
["bitfinex-derivatives","ETHF0:USTF0",1771420160945,0.52519332,1986.4,1986.1,0.10907928]
["bitfinex-derivatives","ETHF0:USTF0",1771420161551,0.96453474,1986.8,1986.1,0.10907928]
["bitfinex-derivatives","ETHF0:USTF0",1771420162349,0.39921867,1986.7,1986.1,4.27622428]
["bitfinex-derivatives","ETHF0:USTF0",1771420162549,0.40469325,1986.7,1986.2,0.00125132]
["bitfinex-derivatives","ETHF0:USTF0",1771420162848,1.36941887,1986.7,1986.2,0.00125132]
["bitfinex-derivatives","ETHF0:USTF0",1771420163050,1.36941887,1986.7,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420163547,6.61365553,1986.6,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420163743,1.36941887,1986.7,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420163945,6.61365553,1986.6,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420164445,6.61365553,1986.5,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420164644,1.36941887,1986.7,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420165044,6.61365553,1986.6,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420165445,6.40474466,1986.5,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420165646,0.40469325,1986.7,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420166755,0.40469325,1986.7,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420167053,0.95621022,1986.9,1986.4,0.02082264]
["bitfinex-derivatives","ETHF0:USTF0",1771420167255,0.94617332,1987.4,1986.6,0.0549088]
["bitfinex-derivatives","ETHF0:USTF0",1771420167546,0.94617332,1987.4,1986.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420167956,0.95238722,1987.4,1986.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420168650,0.95238722,1987.4,1986.6,0.14547307]
["bitfinex-derivatives","ETHF0:USTF0",1771420168955,0.95238722,1987.4,1986.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420172751,0.95238722,1987.4,1986.4,4.16730302]
["bitfinex-derivatives","ETHF0:USTF0",1771420172953,0.95238722,1987.4,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420173859,0.93283533,1987.2,1986.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420174059,0.93283533,1987.1,1986.3,4.16730302]
["bitfinex-derivatives","ETHF0:USTF0",1771420174255,0.93283533,1987.0,1986.2,7.46630302]
["bitfinex-derivatives","ETHF0:USTF0",1771420174462,0.93283533,1987.0,1986.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420175157,0.93283533,1987.0,1986.2,7.46630302]
["bitfinex-derivatives","ETHF0:USTF0",1771420176754,0.72985917,1987.2,1986.2,7.46630302]
["bitfinex-derivatives","ETHF0:USTF0",1771420176755,0.0062139,1987.4,1986.8,0.92894212]
["bitfinex-derivatives","ETHF0:USTF0",1771420176958,0.93283533,1987.3,1987.1,4.18521902]
["bitfinex-derivatives","ETHF0:USTF0",1771420177256,0.93283533,1987.3,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420178063,0.0062139,1987.4,1987.1,0.93452809]
["bitfinex-derivatives","ETHF0:USTF0",1771420178261,0.93283533,1987.6,1987.3,0.92894212]
["bitfinex-derivatives","ETHF0:USTF0",1771420179059,0.93283533,1988.0,1987.3,0.92894212]
["bitfinex-derivatives","ETHF0:USTF0",1771420179259,0.93892381,1988.0,1987.3,0.92894212]
["bitfinex-derivatives","ETHF0:USTF0",1771420180964,0.93892381,1988.0,1987.2,4.22794212]
["bitfinex-derivatives","ETHF0:USTF0",1771420181168,0.93892381,1988.0,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420181366,0.93892381,1988.0,1987.1,3.30358597]
["bitfinex-derivatives","ETHF0:USTF0",1771420182867,0.93283533,1987.8,1987.1,3.30358597]
["bitfinex-derivatives","ETHF0:USTF0",1771420183266,0.93283533,1987.8,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420188269,0.99405548,1987.6,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420188469,0.99405548,1987.6,1987.1,1.04378087]
["bitfinex-derivatives","ETHF0:USTF0",1771420190273,0.99405548,1987.6,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420190774,0.99405548,1987.6,1987.1,1.04378087]
["bitfinex-derivatives","ETHF0:USTF0",1771420190975,0.99405548,1987.6,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420191271,0.99405548,1987.6,1987.1,1.04378087]
["bitfinex-derivatives","ETHF0:USTF0",1771420191871,0.99405548,1987.6,1987.1,0.00558597]
["bitfinex-derivatives","ETHF0:USTF0",1771420192074,0.99405548,1988.5,1987.6,1.0381949]
["bitfinex-derivatives","ETHF0:USTF0",1771420192275,0.99405548,1988.5,1987.8,1.0381949]
["bitfinex-derivatives","ETHF0:USTF0",1771420192975,0.99855656,1988.5,1987.8,1.0381949]
["bitfinex-derivatives","ETHF0:USTF0",1771420196278,0.97683001,1988.5,1987.8,1.0381949]
["bitfinex-derivatives","ETHF0:USTF0",1771420196976,0.98291849,1988.5,1987.8,1.0381949]
["bitfinex-derivatives","ETHF0:USTF0",1771420197183,0.97683001,1988.5,1987.7,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420197380,0.97683001,1988.5,1987.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771420197677,0.97232893,1988.3,1987.6,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420198081,0.97232893,1988.1,1987.6,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420202081,0.97232893,1988.1,1987.4,4.1687258]
["bitfinex-derivatives","ETHF0:USTF0",1771420202289,0.97232893,1988.1,1987.2,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420202585,0.97232893,1987.7,1987.2,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420202877,0.00450108,1988.5,1987.5,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420203074,0.97683001,1988.5,1987.9,5.16282741]
["bitfinex-derivatives","ETHF0:USTF0",1771420203276,0.97683001,1988.5,1987.7,7.00786377]
["bitfinex-derivatives","ETHF0:USTF0",1771420203277,0.97683001,1988.5,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420203783,0.00450108,1988.5,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420203978,0.97232893,1988.8,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420204181,0.97841741,1988.8,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420204382,0.97232893,1988.8,1988.0,4.1687258]
["bitfinex-derivatives","ETHF0:USTF0",1771420204587,0.2515,1988.9,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420204588,0.97232893,1988.5,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420204979,0.97613119,1988.5,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420205685,0.97232893,1988.4,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420205879,0.97613119,1988.5,1988.0,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420206186,0.97613119,1988.5,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420206382,0.98221967,1988.5,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420206583,0.00380226,1988.5,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420206882,0.97232893,1988.8,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420207585,0.97232893,1988.8,1988.3,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420207783,0.00542005,1988.8,1988.3,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420207983,0.00608848,1988.7,1988.3,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420208684,0.97774898,1988.8,1988.3,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420210278,0.97774898,1988.8,1988.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771420210888,0.97774898,1988.8,1988.2,4.29110161]
["bitfinex-derivatives","ETHF0:USTF0",1771420211190,0.97774898,1988.8,1988.3,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420211881,0.97774898,1988.8,1988.1,0.99410161]
["bitfinex-derivatives","ETHF0:USTF0",1771420212285,0.97232893,1989.5,1988.4,4.1687258]
["bitfinex-derivatives","ETHF0:USTF0",1771420212481,0.98129917,1989.5,1988.1,1.05423932]
["bitfinex-derivatives","ETHF0:USTF0",1771420212678,0.00500093,1989.3,1988.3,1.05423932]
["bitfinex-derivatives","ETHF0:USTF0",1771420213083,0.01064989,1989.2,1988.4,1.05141485]
["bitfinex-derivatives","ETHF0:USTF0",1771420213280,0.00399317,1989.2,1988.4,1.30297485]
["bitfinex-derivatives","ETHF0:USTF0",1771420214282,0.10177065,1989.2,1988.4,1.30297485]
["bitfinex-derivatives","ETHF0:USTF0",1771420215091,0.00399317,1989.2,1988.4,1.30297485]
["bitfinex-derivatives","ETHF0:USTF0",1771420215793,0.13840907,1989.2,1988.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420216091,0.13840907,1989.2,1988.6,1.09182188]
["bitfinex-derivatives","ETHF0:USTF0",1771420219894,0.13840907,1989.2,1988.6,0.00602241]
["bitfinex-derivatives","ETHF0:USTF0",1771420220591,0.13840907,1989.2,1988.6,1.09182188]
["bitfinex-derivatives","ETHF0:USTF0",1771420226897,0.00399317,1989.2,1988.6,1.09182188]
["bitfinex-derivatives","ETHF0:USTF0",1771420227602,0.11393917,1989.2,1988.6,1.09182188]
["bitfinex-derivatives","ETHF0:USTF0",1771420228997,0.1124966,1989.1,1988.6,1.09182188]
["bitfinex-derivatives","ETHF0:USTF0",1771420230305,0.1124966,1989.1,1988.4,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420231393,0.1124966,1989.1,1988.4,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420232708,0.1017671,1989.1,1988.4,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420235702,3.3967671,1989.1,1988.4,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420235903,3.295,1989.1,1988.4,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420236608,3.29899317,1989.2,1988.4,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420237503,3.29899317,1989.2,1988.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420237704,0.00399317,1989.2,1988.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420238303,0.09544866,1989.2,1988.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420240007,0.00399317,1989.2,1988.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420240406,0.00399317,1989.2,1988.6,7.36380407]
["bitfinex-derivatives","ETHF0:USTF0",1771420240701,0.980171,1988.7,1988.1,10.45522253]
["bitfinex-derivatives","ETHF0:USTF0",1771420240904,0.00230409,1988.4,1987.7,1.11072089]
["bitfinex-derivatives","ETHF0:USTF0",1771420241301,0.00230409,1988.2,1987.7,1.11072089]
["bitfinex-derivatives","ETHF0:USTF0",1771420241511,0.00230409,1988.2,1987.3,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420241708,0.00230409,1988.2,1987.6,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420241920,1.05891982,1988.0,1987.4,5.97883364]
["bitfinex-derivatives","ETHF0:USTF0",1771420242207,1.05891982,1988.0,1987.5,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420242812,1.05891982,1988.0,1987.5,1.09233774]
["bitfinex-derivatives","ETHF0:USTF0",1771420243107,4.35391982,1988.1,1987.7,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420243710,0.0064219,1988.2,1987.3,0.00548047]
["bitfinex-derivatives","ETHF0:USTF0",1771420243711,0.0064219,1988.2,1987.9,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420244116,1.06534172,1988.2,1987.9,1.08579947]
["bitfinex-derivatives","ETHF0:USTF0",1771420248118,1.06534172,1988.2,1987.4,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420248318,1.06534172,1988.2,1987.7,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420248817,1.06534172,1988.2,1987.8,1.64618609]
["bitfinex-derivatives","ETHF0:USTF0",1771420249013,1.06534172,1988.2,1987.8,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420249214,1.06534172,1988.2,1987.8,1.64618609]
["bitfinex-derivatives","ETHF0:USTF0",1771420253924,1.06534172,1988.2,1987.9,6.53268199]
["bitfinex-derivatives","ETHF0:USTF0",1771420254422,1.06534172,1988.2,1987.9,4.89303417]
["bitfinex-derivatives","ETHF0:USTF0",1771420254616,0.0064219,1988.2,1988.0,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420254814,1.56150047,1988.6,1988.0,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420255020,1.56150047,1988.6,1988.2,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420255819,1.56705941,1988.6,1988.2,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420257917,1.56705941,1988.6,1988.2,1.64618609]
["bitfinex-derivatives","ETHF0:USTF0",1771420258123,1.56705941,1988.6,1988.2,1.63964782]
["bitfinex-derivatives","ETHF0:USTF0",1771420258422,1.56705941,1988.6,1988.2,1.64618609]
["bitfinex-derivatives","ETHF0:USTF0",1771420260423,1.56705941,1988.6,1988.2,6.53922026]
["bitfinex-derivatives","ETHF0:USTF0",1771420261223,1.56705941,1988.6,1987.5,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420261524,1.60552569,1988.4,1987.9,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420262023,1.60552569,1988.4,1988.0,4.89303417]
["bitfinex-derivatives","ETHF0:USTF0",1771420262418,1.60552569,1988.4,1988.0,4.89957244]
["bitfinex-derivatives","ETHF0:USTF0",1771420262726,1.60552569,1988.4,1988.0,6.49820936]
["bitfinex-derivatives","ETHF0:USTF0",1771420262921,1.60552569,1988.4,1988.1,1.60517519]
["bitfinex-derivatives","ETHF0:USTF0",1771420263521,1.60552569,1988.4,1988.1,0.00653827]
["bitfinex-derivatives","ETHF0:USTF0",1771420264321,1.60552569,1988.4,1988.0,6.49167109]
["bitfinex-derivatives","ETHF0:USTF0",1771420265424,1.60552569,1988.4,1988.1,4.89303417]
["bitfinex-derivatives","ETHF0:USTF0",1771420267428,1.60552569,1988.4,1988.1,1.96452947]
["bitfinex-derivatives","ETHF0:USTF0",1771420268924,8.41297919,1988.3,1988.1,1.96452947]
["bitfinex-derivatives","ETHF0:USTF0",1771420269127,1.60552569,1988.3,1988.1,1.96452947]
["bitfinex-derivatives","ETHF0:USTF0",1771420269530,6.81244299,1988.2,1988.1,1.96452947]
["bitfinex-derivatives","ETHF0:USTF0",1771420269827,1.60552569,1988.3,1988.1,1.96452947]
["bitfinex-derivatives","ETHF0:USTF0",1771420271330,8.29037973,1988.2,1987.7,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420271630,1.60552569,1988.2,1987.7,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420272426,4.90152569,1988.2,1987.7,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420272631,8.28634717,1988.1,1987.7,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420272832,1.60552569,1988.1,1987.4,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420273637,1.60552569,1987.9,1987.4,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420273935,1.60552569,1987.8,1987.4,1.59863692]
["bitfinex-derivatives","ETHF0:USTF0",1771420274131,1.60552569,1987.8,1987.3,0.00548047]
["bitfinex-derivatives","ETHF0:USTF0",1771420274332,8.28275237,1987.7,1987.3,1.60411739]
["bitfinex-derivatives","ETHF0:USTF0",1771420274532,1.60552569,1987.7,1987.3,1.60411739]
["bitfinex-derivatives","ETHF0:USTF0",1771420274832,1.60552569,1987.7,1986.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771420274833,1.60552569,1987.5,1986.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771420275033,1.60552569,1987.5,1986.8,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420275633,1.60552569,1987.5,1986.8,1.63077095]
["bitfinex-derivatives","ETHF0:USTF0",1771420276930,1.57847666,1987.3,1986.8,1.63077095]
["bitfinex-derivatives","ETHF0:USTF0",1771420277135,4.87547666,1987.3,1986.8,1.63077095]
["bitfinex-derivatives","ETHF0:USTF0",1771420277324,1.57847666,1987.2,1986.8,1.63077095]
["bitfinex-derivatives","ETHF0:USTF0",1771420277526,1.584435,1987.2,1986.8,1.63077095]
["bitfinex-derivatives","ETHF0:USTF0",1771420277730,1.584435,1987.2,1986.1,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420277926,1.584435,1987.2,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420278131,1.836155,1987.2,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420278334,1.57847666,1987.0,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420278937,1.57847666,1987.0,1986.4,1.63154129]
["bitfinex-derivatives","ETHF0:USTF0",1771420283746,4.87647666,1987.0,1986.4,1.63154129]
["bitfinex-derivatives","ETHF0:USTF0",1771420283946,1.57847666,1986.9,1986.4,1.63154129]
["bitfinex-derivatives","ETHF0:USTF0",1771420284744,1.57847666,1986.9,1986.3,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420285144,1.57847666,1986.9,1986.1,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420285740,1.57847666,1986.9,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420286644,1.57847666,1986.7,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420287248,1.57847666,1987.0,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420287443,1.57847666,1986.9,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420287847,23.57847666,1986.9,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420288247,1.57847666,1986.9,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420299858,0.50719887,1986.7,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420300158,2.08567553,1986.7,1986.1,1.63358308]
["bitfinex-derivatives","ETHF0:USTF0",1771420301261,1.57847666,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420301457,4.87647666,1987.0,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420304159,8.08093245,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420304464,1.57847666,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420304763,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420306267,6.51066531,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420306466,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420306667,6.51066549,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420306862,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420307162,6.5106655,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420307367,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420307567,6.51447643,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420307770,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420307968,6.51447643,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420308164,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420308365,6.5164079,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420308562,2.08567553,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420310369,1.65948079,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420311169,2.16667966,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420311774,6.49816293,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420311974,2.16667966,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420312273,6.49816293,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420312466,1.65948079,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420313270,2.16667966,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420313469,6.49838993,1986.8,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420313671,2.16667966,1986.9,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420313872,1.65948079,1987.1,1986.4,1.62715033]
["bitfinex-derivatives","ETHF0:USTF0",1771420314169,0.00595834,1987.2,1986.6,1.04776338]
["bitfinex-derivatives","ETHF0:USTF0",1771420314368,0.00595834,1987.2,1986.8,1.04822239]
["bitfinex-derivatives","ETHF0:USTF0",1771420316877,1.55288354,1987.2,1986.8,1.04822239]
["bitfinex-derivatives","ETHF0:USTF0",1771420317078,2.05412407,1986.9,1986.6,1.09018105]
["bitfinex-derivatives","ETHF0:USTF0",1771420317479,1.5469252,1986.9,1986.6,1.09018105]
["bitfinex-derivatives","ETHF0:USTF0",1771420317684,1.5469252,1987.0,1986.6,1.09018105]
["bitfinex-derivatives","ETHF0:USTF0",1771420318572,1.5469252,1986.8,1986.3,1.08659572]
["bitfinex-derivatives","ETHF0:USTF0",1771420321878,0.50719887,1987.0,1986.1,1.09286479]
["bitfinex-derivatives","ETHF0:USTF0",1771420321879,1.5469252,1986.4,1986.1,1.09286479]
["bitfinex-derivatives","ETHF0:USTF0",1771420322077,2.05412407,1986.5,1986.1,1.09286479]
["bitfinex-derivatives","ETHF0:USTF0",1771420322383,1.5469252,1986.4,1986.1,1.09286479]
["bitfinex-derivatives","ETHF0:USTF0",1771420322585,1.5469252,1986.4,1986.1,0.00643275]
["bitfinex-derivatives","ETHF0:USTF0",1771420325179,1.5469252,1986.4,1986.1,1.07474628]
["bitfinex-derivatives","ETHF0:USTF0",1771420325585,2.05412407,1986.5,1986.1,1.07474628]
["bitfinex-derivatives","ETHF0:USTF0",1771420326285,1.5469252,1986.4,1986.1,1.07474628]
["bitfinex-derivatives","ETHF0:USTF0",1771420326489,0.50719887,1986.5,1986.1,1.07474628]
["bitfinex-derivatives","ETHF0:USTF0",1771420326686,1.5469252,1986.4,1986.1,1.07474628]
["bitfinex-derivatives","ETHF0:USTF0",1771420328478,1.5469252,1986.4,1986.1,0.00643275]
["bitfinex-derivatives","ETHF0:USTF0",1771420328880,0.50719887,1986.5,1986.1,1.05549126]
["bitfinex-derivatives","ETHF0:USTF0",1771420329085,2.05412407,1986.6,1986.1,1.05549126]
["bitfinex-derivatives","ETHF0:USTF0",1771420329285,1.5469252,1986.5,1986.1,1.05549126]
["bitfinex-derivatives","ETHF0:USTF0",1771420332488,2.05412407,1986.6,1986.1,1.05549126]
["bitfinex-derivatives","ETHF0:USTF0",1771420332689,1.5469252,1986.6,1986.1,1.05549126]
["bitfinex-derivatives","ETHF0:USTF0",1771420342903,2.05412407,1986.6,1986.1,0.00643275]
["bitfinex-derivatives","ETHF0:USTF0",1771420343203,1.62827994,1986.5,1986.1,0.00643275]
["bitfinex-derivatives","ETHF0:USTF0",1771420343702,1.62827994,1986.5,1986.1,1.02712683]
["bitfinex-derivatives","ETHF0:USTF0",1771420350710,1.62827994,1986.5,1986.1,0.00643275]
["bitfinex-derivatives","ETHF0:USTF0",1771420366017,1.62827994,1986.5,1985.9,0.96164008]
["bitfinex-derivatives","ETHF0:USTF0",1771420366018,1.62827994,1986.5,1985.7,0.98334478]
["bitfinex-derivatives","ETHF0:USTF0",1771420366922,1.62827994,1986.5,1985.7,0.98917964]
["bitfinex-derivatives","ETHF0:USTF0",1771420367924,1.62827994,1986.5,1985.8,0.50722442]
["bitfinex-derivatives","ETHF0:USTF0",1771420368123,1.62827994,1986.5,1986.1,0.97889541]
["bitfinex-derivatives","ETHF0:USTF0",1771420368424,1.5691944,1986.8,1986.3,0.97889541]
["bitfinex-derivatives","ETHF0:USTF0",1771420371823,1.5691944,1987.1,1986.3,0.97889541]
["bitfinex-derivatives","ETHF0:USTF0",1771420372024,7.85335111,1987.0,1986.4,0.93634718]
["bitfinex-derivatives","ETHF0:USTF0",1771420372223,1.5691944,1987.0,1986.4,0.93634718]
["bitfinex-derivatives","ETHF0:USTF0",1771420376928,1.5691944,1987.0,1986.3,1.40072824]
["bitfinex-derivatives","ETHF0:USTF0",1771420377430,1.5691944,1987.0,1986.4,0.90219705]
["bitfinex-derivatives","ETHF0:USTF0",1771420378629,1.5691944,1987.0,1986.3,0.89776901]
["bitfinex-derivatives","ETHF0:USTF0",1771420381532,1.5691944,1987.0,1986.1,3.80622442]
["bitfinex-derivatives","ETHF0:USTF0",1771420381533,1.5691944,1987.0,1986.2,0.84512931]
["bitfinex-derivatives","ETHF0:USTF0",1771420384832,1.56889711,1986.8,1985.9,0.8830762]
["bitfinex-derivatives","ETHF0:USTF0",1771420386935,1.56889711,1986.8,1986.1,0.86991647]
["bitfinex-derivatives","ETHF0:USTF0",1771420388936,1.56889711,1986.8,1986.0,0.85545594]
["bitfinex-derivatives","ETHF0:USTF0",1771420389536,1.56889711,1986.8,1985.8,0.8396322]
["bitfinex-derivatives","ETHF0:USTF0",1771420393037,1.56889711,1986.6,1985.8,0.8396322]
["bitfinex-derivatives","ETHF0:USTF0",1771420395435,1.56889711,1986.6,1985.9,0.50722442]
["bitfinex-derivatives","ETHF0:USTF0",1771420395638,1.56889711,1986.6,1986.0,0.85686086]
["bitfinex-derivatives","ETHF0:USTF0",1771420396840,1.56889711,1986.6,1985.9,0.50722442]
["bitfinex-derivatives","ETHF0:USTF0",1771420397040,1.56889711,1986.6,1985.8,0.84783074]
["bitfinex-derivatives","ETHF0:USTF0",1771420401542,1.56889711,1986.6,1986.0,0.8811498]
["bitfinex-derivatives","ETHF0:USTF0",1771420403246,1.50929421,1986.9,1986.2,0.86830357]
["bitfinex-derivatives","ETHF0:USTF0",1771420404847,26.23106121,1987.2,1986.4,0.85933234]
["bitfinex-derivatives","ETHF0:USTF0",1771420404848,1.50929421,1987.1,1986.4,0.85933234]
["bitfinex-derivatives","ETHF0:USTF0",1771420405344,1.50929421,1987.1,1986.5,0.50722442]
["bitfinex-derivatives","ETHF0:USTF0",1771420405535,1.50929421,1987.1,1986.6,0.83962464]
["bitfinex-derivatives","ETHF0:USTF0",1771420405948,0.18129421,1987.1,1986.7,0.8350257]
["bitfinex-derivatives","ETHF0:USTF0",1771420406146,1.51525255,1987.2,1986.7,0.8350257]
["bitfinex-derivatives","ETHF0:USTF0",1771420409642,1.51525255,1987.2,1986.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420409643,1.51525255,1987.2,1986.6,4.8265719]
["bitfinex-derivatives","ETHF0:USTF0",1771420410243,1.51525255,1987.2,1986.6,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420412847,1.50929421,1987.1,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420413851,1.50929421,1986.9,1986.3,1.7794019]
["bitfinex-derivatives","ETHF0:USTF0",1771420414349,1.50929421,1986.9,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771420415151,1.50929421,1986.9,1986.3,1.7794019]
["bitfinex-derivatives","ETHF0:USTF0",1771420415350,1.50929421,1986.9,1986.4,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420415746,1.50929421,1986.9,1986.2,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420421457,1.50929421,1986.9,1986.3,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420421658,1.50929421,1986.9,1986.5,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420424158,2.02215862,1987.2,1986.5,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420424659,1.50929421,1987.1,1986.5,1.5275719]
["bitfinex-derivatives","ETHF0:USTF0",1771420425165,1.50929421,1987.1,1986.5,4.8265719]
["bitfinex-derivatives","ETHF0:USTF0",1771420425359,1.50929421,1987.1,1986.6,1.49497839]
["bitfinex-derivatives","ETHF0:USTF0",1771420427060,1.50929421,1987.1,1986.7,1.49497839]
["bitfinex-derivatives","ETHF0:USTF0",1771420427462,0.50690607,1987.4,1986.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771420427463,1.4873529,1987.4,1987.0,1.49497839]
["bitfinex-derivatives","ETHF0:USTF0",1771420427663,1.4873529,1987.4,1987.1,2.00188446]
["bitfinex-derivatives","ETHF0:USTF0",1771420427971,1.4873529,1987.4,1987.2,1.49497839]
["bitfinex-derivatives","ETHF0:USTF0",1771420428267,1.4873529,1987.7,1987.2,1.49497839]
["bitfinex-derivatives","ETHF0:USTF0",1771420428568,1.49194395,1987.7,1987.2,1.49968569]
["bitfinex-derivatives","ETHF0:USTF0",1771420437374,1.49194395,1987.7,1987.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1771420438171,1.49194395,1987.7,1987.2,1.47681972]
["bitfinex-derivatives","ETHF0:USTF0",1771420438372,1.49194395,1987.7,1987.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1771420439774,1.38803985,1987.5,1986.8,1.72387242]
["bitfinex-derivatives","ETHF0:USTF0",1771420440771,1.38803985,1987.5,1986.8,1.72807408]
["bitfinex-derivatives","ETHF0:USTF0",1771420440970,1.38803985,1987.3,1986.8,1.72807408]
["bitfinex-derivatives","ETHF0:USTF0",1771420441274,1.38803985,1987.3,1986.8,0.00420166]
["bitfinex-derivatives","ETHF0:USTF0",1771420442575,1.38803985,1987.6,1987.0,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420444575,1.3926309,1987.7,1987.2,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420444877,1.3926309,1987.7,1987.1,0.50690607]
["bitfinex-derivatives","ETHF0:USTF0",1771420445578,1.3926309,1987.7,1987.1,1.97901849]
["bitfinex-derivatives","ETHF0:USTF0",1771420446276,1.38803985,1987.6,1986.9,1.97901849]
["bitfinex-derivatives","ETHF0:USTF0",1771420446478,1.38803985,1987.4,1986.9,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420447574,1.38803985,1987.4,1986.8,1.47631408]
["bitfinex-derivatives","ETHF0:USTF0",1771420448076,1.38803985,1987.4,1987.0,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420448277,1.38803985,1987.4,1986.8,0.00420166]
["bitfinex-derivatives","ETHF0:USTF0",1771420451283,1.38803985,1987.4,1986.8,1.47631408]
["bitfinex-derivatives","ETHF0:USTF0",1771420453082,1.38803985,1987.4,1987.0,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420455485,1.34817974,1987.6,1987.0,1.47211242]
["bitfinex-derivatives","ETHF0:USTF0",1771420458787,1.34817974,1987.6,1987.2,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420458987,0.00459105,1987.7,1987.4,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420459286,1.34817974,1988.0,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420459485,7.53434244,1987.9,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420459688,1.34817974,1987.9,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420460186,1.35403421,1987.9,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420460884,1.34817974,1988.1,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420461679,1.35257841,1988.1,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420461986,1.35257841,1988.1,1987.5,1.83024755]
["bitfinex-derivatives","ETHF0:USTF0",1771420462383,1.35257841,1988.1,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420462580,1.35257841,1988.1,1987.0,4.05663607]
["bitfinex-derivatives","ETHF0:USTF0",1771420462581,0.00439867,1988.1,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420462784,1.34817974,1988.3,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420462987,1.34817974,1988.1,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420463182,1.34817974,1988.4,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420463387,6.17738959,1988.3,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420463585,1.34817974,1988.3,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420463788,1.35202842,1988.3,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420464190,0.00384868,1988.3,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420464483,0.00384868,1988.3,1988.0,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420464688,1.34817974,1988.4,1988.0,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420465285,0.93938856,1988.6,1988.0,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420465481,0.50690607,1988.5,1988.0,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420465687,0.93938856,1988.4,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420465988,0.99429249,1988.2,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420469392,0.9835808,1988.4,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420471191,0.96831285,1988.1,1987.4,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420472988,0.96831285,1988.1,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420473693,0.9132551,1988.3,1987.6,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420474094,0.91684422,1988.5,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420475100,0.00569769,1988.5,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420477197,0.94186393,1988.5,1987.8,1.32334148]
["bitfinex-derivatives","ETHF0:USTF0",1771420489304,0.94186393,1988.5,1986.9,25.67310564]
["bitfinex-derivatives","ETHF0:USTF0",1771420489305,0.50634486,1988.1,1987.3,1.46365086]
["bitfinex-derivatives","ETHF0:USTF0",1771420489501,0.95417124,1988.2,1987.3,1.46365086]
["bitfinex-derivatives","ETHF0:USTF0",1771420489701,0.95417124,1988.2,1987.5,1.46365086]
["bitfinex-derivatives","ETHF0:USTF0",1771420498714,3.57457,1988.4,1986.8,3.30020166]
["bitfinex-derivatives","ETHF0:USTF0",1771420498715,0.96537807,1987.8,1986.8,3.30020166]
["bitfinex-derivatives","ETHF0:USTF0",1771420498915,1.41888818,1987.6,1986.9,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420499111,0.50634486,1987.5,1986.9,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420499316,1.41888818,1987.4,1986.8,1.44581872]
["bitfinex-derivatives","ETHF0:USTF0",1771420500821,1.41888818,1987.7,1986.8,1.44581872]
["bitfinex-derivatives","ETHF0:USTF0",1771420501123,1.41888818,1987.7,1986.9,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420501317,23.41888818,1987.7,1986.9,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420501919,1.41888818,1987.9,1987.1,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420502118,1.41888818,1988.1,1987.1,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420503320,1.41888818,1988.1,1987.3,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420504523,1.41888818,1988.0,1987.3,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420516632,1.34034521,1988.1,1987.3,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420520331,1.34034521,1988.3,1987.3,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420520529,1.34034521,1988.2,1987.3,1.44161706]
["bitfinex-derivatives","ETHF0:USTF0",1771420520729,7.80043853,1988.5,1987.0,10.47451238]
["bitfinex-derivatives","ETHF0:USTF0",1771420520730,4.20687853,1988.5,1987.5,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420520932,6.20228084,1988.4,1987.7,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420521131,1.3460429,1988.5,1987.7,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420521533,0.00569769,1988.5,1987.9,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420523936,1.3460429,1988.5,1987.9,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420524837,0.00569769,1988.5,1987.9,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420526140,1.34034521,1988.9,1988.1,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420527035,1.34440218,1988.9,1988.3,1.38385632]
["bitfinex-derivatives","ETHF0:USTF0",1771420527236,0.00405697,1988.9,1988.3,1.38960415]
["bitfinex-derivatives","ETHF0:USTF0",1771420527436,1.34440218,1988.9,1988.3,1.38960415]
["bitfinex-derivatives","ETHF0:USTF0",1771420530142,1.34440218,1988.9,1988.3,0.00574783]
["bitfinex-derivatives","ETHF0:USTF0",1771420532447,1.34440218,1988.9,1988.3,1.38960415]
["bitfinex-derivatives","ETHF0:USTF0",1771420532847,1.34440218,1988.9,1988.3,0.00574783]
["bitfinex-derivatives","ETHF0:USTF0",1771420534446,1.34440218,1988.9,1988.3,1.38960415]
["bitfinex-derivatives","ETHF0:USTF0",1771420537648,1.34440218,1988.9,1988.3,0.00574783]
["bitfinex-derivatives","ETHF0:USTF0",1771420543562,1.34440218,1988.9,1988.3,1.38960415]
["bitfinex-derivatives","ETHF0:USTF0",1771420544763,1.34440218,1988.9,1988.0,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420545964,1.34440218,1988.9,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420547964,0.50618239,1988.7,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420548166,1.3882141,1988.6,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420549872,1.3882141,1988.4,1988.0,0.00549549]
["bitfinex-derivatives","ETHF0:USTF0",1771420550873,1.3882141,1988.4,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420551369,1.3882141,1988.5,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420551574,1.3882141,1988.6,1988.0,1.37962842]
["bitfinex-derivatives","ETHF0:USTF0",1771420552073,5.59345191,1988.9,1988.2,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420552273,6.1980969,1988.8,1988.4,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420552465,1.39227107,1988.9,1988.4,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420553474,0.00405697,1988.9,1988.4,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420553778,1.3882141,1988.8,1988.2,1.37413293]
["bitfinex-derivatives","ETHF0:USTF0",1771420556977,1.3882141,1988.8,1988.1,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420558475,1.3882141,1988.8,1988.0,1.37110899]
["bitfinex-derivatives","ETHF0:USTF0",1771420559377,1.28764845,1988.7,1988.0,1.37110899]
["bitfinex-derivatives","ETHF0:USTF0",1771420560473,3.363,1988.8,1988.0,1.37110899]
["bitfinex-derivatives","ETHF0:USTF0",1771420560474,0.00405697,1988.9,1988.0,1.37110899]
["bitfinex-derivatives","ETHF0:USTF0",1771420560674,1.28764845,1989.3,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420561077,1.28764845,1989.7,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420561275,1.28764845,1989.5,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420561676,1.29377212,1989.5,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420563184,1.28764845,1989.3,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420563578,1.28764845,1989.2,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420565474,1.28764845,1989.4,1988.5,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420566083,1.28764845,1988.8,1988.0,0.00549549]
["bitfinex-derivatives","ETHF0:USTF0",1771420566286,12.47941639,1989.2,1987.2,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420566287,1.28764845,1988.6,1987.2,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420566476,0.25155,1988.5,1987.2,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420566783,1.28764845,1988.3,1987.2,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420567382,1.28764845,1988.3,1987.2,1.37033622]
["bitfinex-derivatives","ETHF0:USTF0",1771420567986,1.28764845,1988.5,1987.4,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420568187,1.28764845,1988.5,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420568386,1.28764845,1988.4,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420569586,23.28764845,1988.5,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420569779,1.28764845,1988.4,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420570289,1.28764845,1988.3,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420570586,1.28764845,1988.2,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420570978,1.28764845,1988.1,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420571181,1.29332362,1988.1,1987.6,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420571379,1.28764845,1988.8,1987.8,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420571585,1.28764845,1988.8,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420572388,1.29367028,1988.8,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420572788,1.28764845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420573389,1.28764845,1988.5,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420573588,1.28764845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420573789,3.80204845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420573980,1.28764845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420574184,2.5144,1988.6,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420574691,1.28764845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420574888,3.80204845,1988.7,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420575092,0.00602183,1988.8,1988.0,1.3656135]
["bitfinex-derivatives","ETHF0:USTF0",1771420575293,0.00602183,1988.8,1988.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420576988,1.28678651,1989.4,1988.4,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420577197,1.28678651,1989.3,1988.5,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420577996,1.2906672,1989.3,1988.5,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420578191,0.00388069,1989.3,1988.5,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420580091,0.00388069,1989.3,1988.6,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1771420580288,1.28678651,1989.6,1988.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420580691,1.28678651,1989.7,1988.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420581291,3.80688812,1989.7,1988.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420581996,3.80688812,1989.7,1988.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420582193,1.29248812,1989.7,1988.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420582396,2.5144,1989.6,1988.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420582591,3.80118651,1989.6,1988.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420582794,1.28678651,1989.2,1988.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420583399,6.29293639,1990.3,1989.4,6.18531]
["bitfinex-derivatives","ETHF0:USTF0",1771420583694,1.0296324,1991.2,1990.0,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420583894,1.28678651,1991.0,1989.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420584097,1.28678651,1990.8,1989.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420584298,1.28678651,1990.7,1989.7,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420584502,1.29164862,1990.7,1989.7,1.31042293]
["bitfinex-derivatives","ETHF0:USTF0",1771420586598,0.00486211,1990.7,1989.7,1.31042293]
["bitfinex-derivatives","ETHF0:USTF0",1771420587202,0.00486211,1990.7,1989.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1771420587503,0.00486211,1990.7,1989.9,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420588001,0.00486211,1990.7,1990.0,1.55675031]
["bitfinex-derivatives","ETHF0:USTF0",1771420588303,1.28678651,1991.2,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420589200,1.29099309,1991.2,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420589498,1.28678651,1991.0,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420590203,4.67199309,1991.2,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420590700,1.28678651,1991.1,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420590898,0.00420658,1991.2,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420591099,1.29099309,1991.2,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420592808,1.28678651,1991.0,1990.2,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420595506,1.28678651,1990.8,1989.8,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420601718,1.28678651,1990.7,1989.8,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420602614,1.28678651,1990.9,1989.8,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420605316,1.60171674,1991.1,1989.8,1.30539031]
["bitfinex-derivatives","ETHF0:USTF0",1771420606012,1.60171674,1991.1,1990.0,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420606516,1.60171674,1991.1,1990.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1771420606720,1.60592332,1991.2,1990.2,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420607118,0.00420658,1991.2,1990.2,4.88520244]
["bitfinex-derivatives","ETHF0:USTF0",1771420607318,0.00420658,1991.2,1990.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420608419,28.50171674,1991.7,1990.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420608819,1.60171674,1991.7,1990.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420609019,1.60171674,1992.0,1990.4,6.18244]
["bitfinex-derivatives","ETHF0:USTF0",1771420609225,28.50633162,1992.0,1990.5,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420609425,28.50633162,1992.0,1990.6,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420610022,1.60633162,1992.0,1990.7,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420610221,1.60171674,1992.5,1990.9,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420610428,1.60171674,1992.5,1991.0,4.88420244]
["bitfinex-derivatives","ETHF0:USTF0",1771420610626,1.60171674,1992.5,1991.1,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420611227,1.60657351,1992.5,1991.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420613325,1.60171674,1992.4,1991.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420614533,1.85278674,1992.4,1991.3,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420614840,1.59866848,1992.1,1991.1,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1771420615134,1.59519556,1991.9,1991.1,1.59594291]
["bitfinex-derivatives","ETHF0:USTF0",1771420615936,1.60171674,1991.7,1991.1,1.59594291]
["bitfinex-derivatives","ETHF0:USTF0",1771420616241,1.60171674,1991.7,1991.1,0.00374047]
["bitfinex-derivatives","ETHF0:USTF0",1771420616938,1.50806662,1991.5,1990.9,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420617336,1.50806662,1991.4,1990.9,1.59220244]
["bitfinex-derivatives","ETHF0:USTF0",1771420618138,1.50806662,1991.4,1990.9,1.59687036]
["bitfinex-derivatives","ETHF0:USTF0",1771420618736,1.50806662,1991.4,1990.9,0.00466792]
["bitfinex-derivatives","ETHF0:USTF0",1771420619442,1.50806662,1991.4,1990.9,1.47904868]
["bitfinex-derivatives","ETHF0:USTF0",1771420620138,1.50806662,1991.4,1990.9,0.00466792]
["bitfinex-derivatives","ETHF0:USTF0",1771420620343,1.50806662,1991.4,1990.9,1.47904868]
["bitfinex-derivatives","ETHF0:USTF0",1771420620738,1.50806662,1991.4,1990.5,1.47438076]
["bitfinex-derivatives","ETHF0:USTF0",1771420621537,1.75925662,1991.4,1989.9,1.47438076]
["bitfinex-derivatives","ETHF0:USTF0",1771420621737,1.75925662,1991.4,1989.9,1.48057851]
["bitfinex-derivatives","ETHF0:USTF0",1771420622042,1.50806662,1990.7,1989.9,0.00619775]
["bitfinex-derivatives","ETHF0:USTF0",1771420622242,1.50806662,1990.5,1989.9,0.00619775]
["bitfinex-derivatives","ETHF0:USTF0",1771420622751,1.50806662,1990.4,1989.7,1.47438076]
["bitfinex-derivatives","ETHF0:USTF0",1771420623645,1.50806662,1990.4,1989.7,1.4782663]
["bitfinex-derivatives","ETHF0:USTF0",1771420624239,0.00640992,1990.7,1989.7,1.4782663]
["bitfinex-derivatives","ETHF0:USTF0",1771420624436,0.00640992,1990.7,1989.7,1.7296663]
["bitfinex-derivatives","ETHF0:USTF0",1771420625947,1.51447654,1990.7,1989.7,1.7296663]
["bitfinex-derivatives","ETHF0:USTF0",1771420627543,0.00640992,1990.7,1989.7,5.0216663]
["bitfinex-derivatives","ETHF0:USTF0",1771420627748,0.00640992,1990.7,1989.8,1.47438076]
["bitfinex-derivatives","ETHF0:USTF0",1771420628544,1.51447654,1990.7,1989.8,1.47438076]
["bitfinex-derivatives","ETHF0:USTF0",1771420638447,0.00640992,1990.7,1990.0,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420638651,1.47429606,1991.2,1990.4,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420638951,1.47429606,1991.6,1990.4,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420639148,1.47429606,1991.5,1990.4,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420639758,1.48028295,1991.5,1990.6,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420643554,1.48028295,1991.5,1990.0,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420643555,1.47429606,1991.3,1990.0,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420644660,3.40598689,1991.5,1990.2,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420644661,1.48028295,1991.5,1990.2,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420644862,1.48028295,1991.5,1990.4,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420650967,1.47429606,1991.3,1990.4,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420659671,1.72550606,1991.3,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420660269,1.45075744,1991.1,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420660673,1.45075744,1991.0,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420660873,0.25121,1991.3,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420661070,4.87030625,1991.1,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420661474,1.44796753,1991.0,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420662273,1.44299946,1990.9,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420665173,1.38843467,1991.2,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420665477,1.38843467,1991.0,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420666181,0.25121,1991.3,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420666182,1.38843467,1991.3,1990.3,1.4636753]
["bitfinex-derivatives","ETHF0:USTF0",1771420667073,1.38843467,1991.3,1990.5,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420671889,0.00598689,1991.5,1990.5,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420672290,1.38465413,1991.5,1990.5,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420672989,0.00598689,1991.5,1990.7,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420673190,0.00598689,1991.5,1990.8,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420673389,1.38843467,1992.0,1990.8,1.60391352]
["bitfinex-derivatives","ETHF0:USTF0",1771420673588,1.38843467,1991.8,1990.9,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420673789,31.71243467,1992.0,1991.1,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420674294,4.81243467,1992.0,1991.1,1.35265352]
["bitfinex-derivatives","ETHF0:USTF0",1771420674491,4.81762907,1992.0,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420674692,1.39362907,1992.0,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420675296,0.0051944,1992.0,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420676290,1.3210514,1992.0,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420678596,4.69369588,1991.9,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420680391,1.27069588,1991.9,1991.1,1.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1771420680597,0.0051944,1992.0,1991.3,1.43402091]
["bitfinex-derivatives","ETHF0:USTF0",1771420682303,1.25717664,1992.0,1991.3,1.43402091]
["bitfinex-derivatives","ETHF0:USTF0",1771420682906,1.25717664,1992.0,1991.1,1.43782073]
["bitfinex-derivatives","ETHF0:USTF0",1771420683998,1.22125455,1991.9,1991.1,1.43782073]
["bitfinex-derivatives","ETHF0:USTF0",1771420693007,0.0051944,1992.0,1991.1,1.43782073]
["bitfinex-derivatives","ETHF0:USTF0",1771420693210,1.24130897,1992.0,1991.1,1.43782073]
["bitfinex-derivatives","ETHF0:USTF0",1771420703312,1.20611227,1991.8,1991.1,1.43782073]
["bitfinex-derivatives","ETHF0:USTF0",1771420704413,1.20611227,1991.8,1991.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1771420704610,1.20430222,1991.6,1991.1,0.00379982]
["bitfinex-derivatives","ETHF0:USTF0",1771420705210,1.20430222,1991.6,1990.7,9.20817305]
["bitfinex-derivatives","ETHF0:USTF0",1771420705407,1.20430222,1991.6,1990.8,1.43003066]
["bitfinex-derivatives","ETHF0:USTF0",1771420706317,1.20430222,1991.6,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420708615,4.59630222,1991.6,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420708918,4.57998138,1991.6,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420709819,1.17083388,1991.5,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420712922,4.5611422,1991.6,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420713221,1.1711422,1991.5,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420716324,4.5591422,1991.5,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420717828,1.16609848,1991.4,1990.8,1.43370146]
["bitfinex-derivatives","ETHF0:USTF0",1771420721031,1.16609848,1991.4,1990.8,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1771420721228,0.04062133,1991.4,1990.8,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1771420723634,0.14432986,1990.8,1989.9,1.43003066]
["bitfinex-derivatives","ETHF0:USTF0",1771420723832,0.14432986,1990.6,1989.9,1.43003066]
["bitfinex-derivatives","ETHF0:USTF0",1771420724530,0.14890013,1990.6,1989.9,1.43554688]
["bitfinex-derivatives","ETHF0:USTF0",1771420725630,0.14890013,1990.6,1989.9,0.00551622]
["bitfinex-derivatives","ETHF0:USTF0",1771420725835,0.14890013,1990.6,1989.7,1.39859598]
["bitfinex-derivatives","ETHF0:USTF0",1771420726438,0.1010309,1990.4,1989.1,1.39859598]
["bitfinex-derivatives","ETHF0:USTF0",1771420726839,0.1010309,1990.4,1989.1,1.4022171]
["bitfinex-derivatives","ETHF0:USTF0",1771420727034,0.09664956,1990.2,1989.1,1.4022171]
["bitfinex-derivatives","ETHF0:USTF0",1771420727241,0.25131,1990.5,1989.1,1.4022171]
["bitfinex-derivatives","ETHF0:USTF0",1771420727242,0.09664956,1990.0,1989.1,1.4022171]
["bitfinex-derivatives","ETHF0:USTF0",1771420729541,0.06561108,1989.8,1989.1,1.4022171]
["bitfinex-derivatives","ETHF0:USTF0",1771420730341,0.06056236,1989.4,1988.5,1.40347023]
["bitfinex-derivatives","ETHF0:USTF0",1771420730548,0.06056236,1989.2,1988.5,1.40347023]
["bitfinex-derivatives","ETHF0:USTF0",1771420731345,0.06440834,1989.2,1988.5,1.4093903]
["bitfinex-derivatives","ETHF0:USTF0",1771420733044,0.06440834,1989.2,1988.5,0.00592007]
["bitfinex-derivatives","ETHF0:USTF0",1771420733241,0.04815086,1989.0,1987.9,1.40295084]
["bitfinex-derivatives","ETHF0:USTF0",1771420733635,0.01349922,1988.6,1987.7,1.42027666]
["bitfinex-derivatives","ETHF0:USTF0",1771420733841,0.00924446,1988.4,1987.7,1.42027666]
["bitfinex-derivatives","ETHF0:USTF0",1771420734245,0.00924446,1988.4,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420735040,26.9,1988.3,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420735644,3.407,1988.5,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420736045,30.307,1988.5,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420737044,0.25531598,1989.2,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420737245,3.417,1989.1,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420737643,26.9,1989.0,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420738148,3.416,1988.9,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420739744,26.9,1989.0,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420740037,3.422,1988.9,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420740342,26.9,1989.0,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420740537,3.423,1988.8,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420744153,3.434,1988.7,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420745352,3.437,1988.8,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420745850,3.437,1988.7,1987.7,1.42613715]
["bitfinex-derivatives","ETHF0:USTF0",1771420746549,3.435,1989.0,1987.7,1.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1771420746748,0.25531598,1989.2,1987.7,1.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1771420746952,3.435,1989.1,1987.7,1.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1771420747450,27.15531598,1989.2,1987.7,1.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1771420747655,3.434,1989.1,1987.7,1.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1771420748353,30.33884598,1989.2,1988.2,1.48970846]
["bitfinex-derivatives","ETHF0:USTF0",1771420748553,0.00384598,1989.2,1988.2,1.48970846]
["bitfinex-derivatives","ETHF0:USTF0",1771420748753,3.43984598,1989.2,1988.2,1.48970846]
["bitfinex-derivatives","ETHF0:USTF0",1771420749149,0.25141,1989.7,1988.2,1.48970846]
["bitfinex-derivatives","ETHF0:USTF0",1771420749350,3.435,1989.4,1988.2,1.48970846]
["bitfinex-derivatives","ETHF0:USTF0",1771420749551,3.435,1989.4,1988.4,1.46355718]
["bitfinex-derivatives","ETHF0:USTF0",1771420749751,0.07912552,1989.5,1988.4,1.46355718]
["bitfinex-derivatives","ETHF0:USTF0",1771420749956,0.07912552,1989.3,1988.4,1.46355718]
["bitfinex-derivatives","ETHF0:USTF0",1771420750149,0.07912552,1989.2,1988.4,1.46355718]
["bitfinex-derivatives","ETHF0:USTF0",1771420752255,0.06809435,1989.0,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420752451,0.06780704,1988.8,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420753751,0.07319333,1989.1,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420753958,3.432,1989.1,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420756956,0.06828272,1989.2,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420757156,3.50128272,1989.2,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420758851,0.0189902,1989.1,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420759757,3.47850643,1989.2,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420759959,0.04550643,1989.2,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420760160,3.47750643,1989.2,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420761060,0.03560339,1989.1,1988.3,1.46411818]
["bitfinex-derivatives","ETHF0:USTF0",1771420763154,21.50582168,1989.3,1987.9,7.77814239]
["bitfinex-derivatives","ETHF0:USTF0",1771420763155,0.03918462,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420763359,0.00582168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420764460,0.01974097,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420766261,0.01835896,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420768168,3.43682168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420771169,0.00582168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420775569,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420775771,6.39092246,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420775968,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420776171,6.39136558,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420776367,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420776568,6.38612591,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420776768,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420776969,6.386126,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420777169,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420777374,6.38734508,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420777675,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420777974,6.38745382,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420778165,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420778364,6.3874522,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420778570,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420778871,6.38786066,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420779068,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420779269,6.38786143,1989.2,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420779568,0.25728168,1989.3,1988.5,1.45533266]
["bitfinex-derivatives","ETHF0:USTF0",1771420779770,0.25148,1989.1,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420779971,3.9259101,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420780168,6.38788926,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420780468,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420780769,6.38714744,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420780974,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420781174,6.38714791,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420781370,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420781569,6.38562805,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420781771,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420781971,6.38562969,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420782173,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420782371,6.38448556,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420782572,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420782874,6.38439823,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420783074,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420783271,6.38441089,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420783473,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420783672,5.90787826,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420783872,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420784071,5.90787926,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420784272,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420788078,5.90566327,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420788278,3.45,1989.0,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420788677,0.2515,1988.9,1988.0,1.48689471]
["bitfinex-derivatives","ETHF0:USTF0",1771420802691,0.2515,1988.9,1987.7,0.00586049]
["bitfinex-derivatives","ETHF0:USTF0",1771420802692,0.25153,1988.7,1987.8,1.49241597]
["bitfinex-derivatives","ETHF0:USTF0",1771420802991,0.33421142,1988.2,1987.6,1.34301477]
["bitfinex-derivatives","ETHF0:USTF0",1771420803195,0.33421142,1988.1,1987.6,1.34301477]
["bitfinex-derivatives","ETHF0:USTF0",1771420803884,0.33421142,1988.1,1987.2,1.34301477]
["bitfinex-derivatives","ETHF0:USTF0",1771420804085,0.33421142,1988.1,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420805891,3.44,1988.0,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420806091,3.7709534,1988.0,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420807094,0.33118079,1987.9,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420807289,3.442,1987.8,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420808298,3.78550944,1987.8,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420809194,0.34376596,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420810995,3.79269905,1987.8,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420815794,3.447,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420816295,3.80392686,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420817301,3.447,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420817696,3.80250443,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420818798,0.35470894,1987.6,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420818992,3.80098131,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420820099,0.35398131,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420820299,3.8020265,1987.8,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420820699,0.35498884,1987.7,1987.2,1.34666086]
["bitfinex-derivatives","ETHF0:USTF0",1771420821100,0.35498884,1987.7,1986.8,1.2895319]
["bitfinex-derivatives","ETHF0:USTF0",1771420822199,0.35498884,1987.7,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420825999,1.33555587,1987.6,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420833913,1.33555587,1987.8,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420834114,7.21290083,1987.7,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420834312,1.33555587,1987.7,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420834606,1.33959458,1987.9,1987.0,1.2895319]
["bitfinex-derivatives","ETHF0:USTF0",1771420836011,1.33555587,1987.7,1987.0,1.2895319]
["bitfinex-derivatives","ETHF0:USTF0",1771420842113,1.33555587,1987.7,1986.9,1.2895319]
["bitfinex-derivatives","ETHF0:USTF0",1771420842317,1.33555587,1987.5,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420842515,1.33555587,1987.4,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420848229,1.37333292,1987.2,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420849322,1.37333292,1987.6,1986.8,1.29579481]
["bitfinex-derivatives","ETHF0:USTF0",1771420849512,1.37333292,1987.4,1986.8,0.00626291]
["bitfinex-derivatives","ETHF0:USTF0",1771420850118,1.37333292,1987.2,1986.8,0.00626291]
["bitfinex-derivatives","ETHF0:USTF0",1771420850417,1.37333292,1987.2,1986.5,1.27471224]
["bitfinex-derivatives","ETHF0:USTF0",1771420851319,1.37333292,1987.2,1986.5,1.2788314]
["bitfinex-derivatives","ETHF0:USTF0",1771420851720,1.37333292,1987.2,1986.5,0.00411916]
["bitfinex-derivatives","ETHF0:USTF0",1771420852817,1.37333292,1987.0,1986.5,1.2788314]
["bitfinex-derivatives","ETHF0:USTF0",1771420853118,1.37333292,1986.9,1986.3,1.27471224]
["bitfinex-derivatives","ETHF0:USTF0",1771420854126,1.37333292,1986.7,1986.3,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1771420854324,1.37333292,1986.7,1986.0,1.27471224]
["bitfinex-derivatives","ETHF0:USTF0",1771420855013,1.37333292,1986.7,1985.6,1.27471224]
["bitfinex-derivatives","ETHF0:USTF0",1771420855317,1.37333292,1986.7,1985.6,1.28101626]
["bitfinex-derivatives","ETHF0:USTF0",1771420855925,1.37333292,1986.5,1985.6,1.28101626]
["bitfinex-derivatives","ETHF0:USTF0",1771420856122,1.37847078,1986.5,1985.6,1.28101626]
["bitfinex-derivatives","ETHF0:USTF0",1771420860127,1.37873162,1986.4,1985.6,1.28101626]
["bitfinex-derivatives","ETHF0:USTF0",1771420864831,1.37873162,1986.2,1985.6,0.00630402]
["bitfinex-derivatives","ETHF0:USTF0",1771420865828,21.5,1986.1,1985.6,0.00630402]
["bitfinex-derivatives","ETHF0:USTF0",1771420866026,1.37873162,1986.0,1985.6,0.00630402]
["bitfinex-derivatives","ETHF0:USTF0",1771420866230,1.37873162,1986.0,1985.3,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420867132,1.37873162,1986.0,1985.3,1.35236956]
["bitfinex-derivatives","ETHF0:USTF0",1771420867728,1.37873162,1986.2,1985.3,1.35236956]
["bitfinex-derivatives","ETHF0:USTF0",1771420868127,1.37873162,1986.4,1985.3,1.35236956]
["bitfinex-derivatives","ETHF0:USTF0",1771420868334,1.37873162,1986.4,1985.5,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420868530,0.00513786,1986.5,1985.5,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420868731,1.38386948,1986.5,1985.5,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420870634,1.37873162,1986.3,1985.5,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420870834,1.37873162,1986.1,1985.4,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420872443,1.37873162,1986.0,1985.4,1.34740524]
["bitfinex-derivatives","ETHF0:USTF0",1771420875032,1.37873162,1986.0,1985.3,0.00496432]
["bitfinex-derivatives","ETHF0:USTF0",1771420878739,1.39947245,1985.8,1984.6,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420879836,1.39947245,1985.8,1984.6,1.28662225]
["bitfinex-derivatives","ETHF0:USTF0",1771420880238,1.39947245,1985.6,1984.6,1.28662225]
["bitfinex-derivatives","ETHF0:USTF0",1771420884346,1.39947245,1986.0,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420885243,21.75187,1986.1,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420885244,1.39947245,1985.8,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420885440,1.39947245,1985.6,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420885640,1.39947245,1985.6,1984.7,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420886539,1.39947245,1985.2,1984.6,0.00377386]
["bitfinex-derivatives","ETHF0:USTF0",1771420886842,1.39947245,1985.0,1984.6,0.00377386]
["bitfinex-derivatives","ETHF0:USTF0",1771420887044,1.40323032,1985.0,1984.6,0.00377386]
["bitfinex-derivatives","ETHF0:USTF0",1771420887547,1.40323032,1985.0,1983.7,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420888243,1.39947245,1984.9,1983.7,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420888444,1.39947245,1984.9,1983.7,1.28716311]
["bitfinex-derivatives","ETHF0:USTF0",1771420888852,1.39947245,1984.9,1983.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771420889042,1.39947245,1984.9,1983.9,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420893050,0.00375787,1985.0,1984.3,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420893252,0.00375787,1985.0,1984.4,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420893746,1.40323032,1985.0,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771420893951,1.40323032,1985.0,1984.0,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420896243,0.00375787,1985.0,1984.2,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420897453,0.00375787,1985.0,1984.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1771420897454,1.40323032,1985.0,1984.4,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420898957,0.00375787,1985.0,1984.4,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420900855,1.39947245,1985.2,1984.4,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420900856,1.39947245,1985.2,1984.4,1.53491839]
["bitfinex-derivatives","ETHF0:USTF0",1771420901056,1.39947245,1985.5,1984.4,1.53491839]
["bitfinex-derivatives","ETHF0:USTF0",1771420901858,1.40494132,1985.5,1984.4,1.53491839]
["bitfinex-derivatives","ETHF0:USTF0",1771420903858,0.00546887,1985.5,1984.8,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420904062,1.39947245,1985.8,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420904261,1.39947245,1986.0,1985.1,1.28284839]
["bitfinex-derivatives","ETHF0:USTF0",1771420905160,1.40400533,1986.0,1985.1,1.28817972]
["bitfinex-derivatives","ETHF0:USTF0",1771420905354,1.40400533,1986.0,1985.1,0.00533133]
["bitfinex-derivatives","ETHF0:USTF0",1771420905560,1.36989585,1985.8,1985.1,1.32238822]
["bitfinex-derivatives","ETHF0:USTF0",1771420912160,0.00453288,1986.0,1985.1,1.32238822]
["bitfinex-derivatives","ETHF0:USTF0",1771420912365,0.00453288,1986.0,1985.5,1.31705689]
["bitfinex-derivatives","ETHF0:USTF0",1771420912667,1.36989585,1986.4,1985.5,1.31705689]
["bitfinex-derivatives","ETHF0:USTF0",1771420913463,1.37483955,1986.4,1985.5,1.31705689]
["bitfinex-derivatives","ETHF0:USTF0",1771420917565,1.62666955,1986.4,1985.2,1.38133219]
["bitfinex-derivatives","ETHF0:USTF0",1771420919668,1.32468094,1986.2,1985.2,1.38133219]
["bitfinex-derivatives","ETHF0:USTF0",1771420921971,1.32468094,1986.1,1985.2,1.38133219]
["bitfinex-derivatives","ETHF0:USTF0",1771420937385,1.32468094,1986.1,1985.2,1.63329219]
["bitfinex-derivatives","ETHF0:USTF0",1771420937790,1.32468094,1986.1,1985.3,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420937983,1.35788146,1986.3,1985.5,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420938891,1.35788146,1986.3,1985.3,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420939983,1.35788146,1986.1,1985.3,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420942893,1.35788146,1986.1,1985.5,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420944687,1.36282516,1986.4,1985.7,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420944987,1.36282516,1986.4,1985.5,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420948889,1.36282516,1986.4,1985.6,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420950600,0.0049437,1986.4,1985.8,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420951894,1.35788146,1987.0,1986.1,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420952794,1.36438761,1987.0,1986.1,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420952994,1.36438761,1987.0,1986.2,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420953999,0.00650615,1987.0,1986.2,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420955503,1.35788146,1987.2,1986.6,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420956596,0.00643034,1987.2,1986.6,1.39712811]
["bitfinex-derivatives","ETHF0:USTF0",1771420956800,1.35788146,1987.3,1986.7,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420957003,1.35788146,1987.8,1986.7,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420958002,1.36141404,1987.8,1986.7,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420958505,1.36141404,1987.8,1986.9,1.39242172]
["bitfinex-derivatives","ETHF0:USTF0",1771420968107,1.36141404,1987.8,1987.1,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420969912,1.36141404,1987.8,1987.3,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420971412,1.39570487,1988.0,1987.3,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420972317,1.40097756,1988.0,1987.3,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420973016,1.40097756,1988.0,1987.0,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420974009,1.40097756,1988.0,1987.1,1.29757339]
["bitfinex-derivatives","ETHF0:USTF0",1771420981518,1.40097756,1988.0,1986.7,7.81161373]
["bitfinex-derivatives","ETHF0:USTF0",1771420981717,1.28860014,1987.4,1986.7,1.28394552]
["bitfinex-derivatives","ETHF0:USTF0",1771420983314,1.28860014,1987.8,1986.9,1.28394552]
["bitfinex-derivatives","ETHF0:USTF0",1771420983514,1.28860014,1987.8,1987.1,1.28394552]
["bitfinex-derivatives","ETHF0:USTF0",1771421000730,1.28860014,1987.8,1987.3,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421001127,1.34743563,1987.9,1987.3,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421001323,0.00527269,1988.0,1987.5,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421001324,1.35270832,1988.0,1987.5,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421001623,1.34743563,1988.2,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421002525,0.00392469,1988.2,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421002725,1.35136032,1988.2,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421005232,1.35136032,1988.2,1987.5,1.57274749]
["bitfinex-derivatives","ETHF0:USTF0",1771421008234,0.00392469,1988.2,1987.5,1.57274749]
["bitfinex-derivatives","ETHF0:USTF0",1771421009934,0.00392469,1988.2,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421012744,23.09896563,1988.7,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421012934,1.34743563,1988.6,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421013139,1.34743563,1988.4,1987.7,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421013641,1.34743563,1988.2,1987.5,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421013844,1.34743563,1988.1,1987.5,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421020655,1.34743563,1988.0,1987.2,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421021853,1.34743563,1987.8,1987.2,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421026659,1.34704145,1987.6,1987.2,1.32107749]
["bitfinex-derivatives","ETHF0:USTF0",1771421029157,1.34704145,1987.6,1987.1,1.88487534]
["bitfinex-derivatives","ETHF0:USTF0",1771421029558,1.34704145,1987.4,1986.8,1.37825598]
["bitfinex-derivatives","ETHF0:USTF0",1771421029757,1.34704145,1987.2,1986.7,1.37825598]
["bitfinex-derivatives","ETHF0:USTF0",1771421033270,1.34704145,1987.2,1986.6,1.38296237]
["bitfinex-derivatives","ETHF0:USTF0",1771421038170,3.80761936,1987.3,1986.6,1.38296237]
["bitfinex-derivatives","ETHF0:USTF0",1771421038171,1.40851431,1987.0,1986.6,1.38296237]
["bitfinex-derivatives","ETHF0:USTF0",1771421038374,1.40851431,1987.0,1986.5,1.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1771421039375,1.40851431,1987.0,1986.5,1.34219401]
["bitfinex-derivatives","ETHF0:USTF0",1771421040477,1.40851431,1987.0,1986.5,1.84881337]
["bitfinex-derivatives","ETHF0:USTF0",1771421040676,1.40851431,1987.0,1986.6,1.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1771421042379,1.40851431,1987.0,1986.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1771421042673,1.40851431,1986.8,1986.3,1.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1771421043475,1.41268952,1986.8,1986.3,1.34150677]
["bitfinex-derivatives","ETHF0:USTF0",1771421044373,1.41268952,1986.8,1986.4,1.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1771421050180,1.41268952,1986.8,1986.3,1.84812613]
["bitfinex-derivatives","ETHF0:USTF0",1771421050585,1.41268952,1986.8,1986.4,1.33710918]
["bitfinex-derivatives","ETHF0:USTF0",1771421054288,1.41268952,1986.8,1986.3,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1771421054493,1.41268952,1986.8,1986.3,1.34150677]
["bitfinex-derivatives","ETHF0:USTF0",1771421059999,1.41268952,1986.8,1986.3,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1771421060697,1.41268952,1986.8,1986.3,1.31171433]
["bitfinex-derivatives","ETHF0:USTF0",1771421062208,1.41268952,1986.8,1986.4,1.30731674]
["bitfinex-derivatives","ETHF0:USTF0",1771421067907,1.41268952,1986.8,1986.3,1.31171433]
["bitfinex-derivatives","ETHF0:USTF0",1771421069112,1.41268952,1986.8,1986.3,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1771421069313,1.38650162,1986.6,1986.1,1.30731674]
["bitfinex-derivatives","ETHF0:USTF0",1771421069511,1.38650162,1986.6,1985.9,1.30731674]
["bitfinex-derivatives","ETHF0:USTF0",1771421070213,1.38650162,1986.6,1985.9,1.31252771]
["bitfinex-derivatives","ETHF0:USTF0",1771421071512,1.38650162,1986.6,1986.1,1.30731674]
["bitfinex-derivatives","ETHF0:USTF0",1771421072713,1.38650162,1986.6,1986.0,1.8139361]
["bitfinex-derivatives","ETHF0:USTF0",1771421074316,1.38650162,1986.6,1986.1,1.33958397]
["bitfinex-derivatives","ETHF0:USTF0",1771421078119,1.34207265,1986.7,1986.3,1.33958397]
["bitfinex-derivatives","ETHF0:USTF0",1771421080022,1.34207265,1986.7,1986.0,1.84620333]
["bitfinex-derivatives","ETHF0:USTF0",1771421080424,1.34207265,1986.6,1986.0,1.33958397]
["bitfinex-derivatives","ETHF0:USTF0",1771421080618,1.34207265,1986.4,1985.9,0.00521097]
["bitfinex-derivatives","ETHF0:USTF0",1771421081625,1.34207265,1986.4,1985.9,1.34479494]
["bitfinex-derivatives","ETHF0:USTF0",1771421082716,1.34207265,1986.4,1985.9,0.00521097]
["bitfinex-derivatives","ETHF0:USTF0",1771421083027,1.34207265,1986.2,1985.9,0.00521097]
["bitfinex-derivatives","ETHF0:USTF0",1771421083226,1.34207265,1986.2,1985.7,1.33958397]
["bitfinex-derivatives","ETHF0:USTF0",1771421083927,1.34207265,1986.2,1985.8,1.33958397]
["bitfinex-derivatives","ETHF0:USTF0",1771421084129,1.34207265,1986.2,1985.8,1.34551594]
["bitfinex-derivatives","ETHF0:USTF0",1771421084830,1.43798064,1986.6,1985.8,1.34551594]
["bitfinex-derivatives","ETHF0:USTF0",1771421085123,1.43798064,1986.4,1985.9,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421086530,1.43798064,1986.6,1985.9,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421086730,3.298,1986.5,1985.9,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421086930,4.73598064,1986.5,1985.9,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421087631,1.43798064,1986.4,1985.9,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421092632,1.43798064,1986.2,1985.8,0.00593197]
["bitfinex-derivatives","ETHF0:USTF0",1771421092837,1.43798064,1986.2,1985.5,1.35959748]
["bitfinex-derivatives","ETHF0:USTF0",1771421093736,1.43798064,1986.2,1985.5,1.36386013]
["bitfinex-derivatives","ETHF0:USTF0",1771421096237,4.73598064,1986.1,1985.5,1.36386013]
["bitfinex-derivatives","ETHF0:USTF0",1771421096637,1.3016145,1986.0,1985.5,1.36386013]
["bitfinex-derivatives","ETHF0:USTF0",1771421097738,1.3016145,1986.1,1985.6,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421098037,4.6026145,1986.1,1985.6,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421100239,1.3016145,1986.3,1985.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421100436,3.308,1986.4,1986.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421100636,4.6096145,1986.4,1986.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421100837,1.3016145,1986.3,1986.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421101434,3.308,1986.4,1986.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421101642,1.3016145,1986.4,1986.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421102533,1.30578971,1986.8,1986.2,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421102740,1.3016145,1986.9,1986.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421103238,4.6126145,1987.0,1986.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421103444,1.3016145,1987.0,1986.6,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421103637,1.3016145,1987.2,1986.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421103939,4.61793241,1987.2,1986.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421105342,1.3016145,1987.1,1986.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421105541,0.00531791,1987.2,1986.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421105738,1.3016145,1987.4,1986.8,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421105939,4.6176145,1987.4,1987.0,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421106739,3.32166456,1987.4,1987.0,1.30633118]
["bitfinex-derivatives","ETHF0:USTF0",1771421106938,1.3016145,1987.6,1987.0,1.30633118]
["bitfinex-derivatives","ETHF0:USTF0",1771421107142,4.6196145,1987.6,1987.0,1.30633118]
["bitfinex-derivatives","ETHF0:USTF0",1771421107348,4.6196145,1987.8,1987.2,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421107542,1.3016145,1987.7,1987.2,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421108037,1.30698749,1987.7,1987.2,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421110341,0.00537299,1987.7,1987.2,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421110748,4.6316145,1987.9,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421110948,1.3016145,1987.8,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421111745,1.30706912,1987.8,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421112450,0.00545462,1987.8,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421113246,1.3016145,1987.9,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421114248,1.30680516,1987.9,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421116445,0.00519066,1987.9,1987.4,1.30037065]
["bitfinex-derivatives","ETHF0:USTF0",1771421117247,3.336,1988.2,1987.6,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421117850,1.42915411,1988.3,1987.8,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421118048,1.42915411,1988.3,1987.1,0.50737474]
["bitfinex-derivatives","ETHF0:USTF0",1771421118049,0.87186803,1988.3,1987.3,0.50737474]
["bitfinex-derivatives","ETHF0:USTF0",1771421118246,1.42915411,1988.2,1987.4,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421129549,1.4330218,1988.3,1987.7,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421129752,0.00386769,1988.3,1987.7,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421129952,1.4330218,1988.3,1987.7,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421133759,1.42915411,1988.5,1987.7,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421134664,1.4347031,1988.5,1987.7,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421135666,1.4347031,1988.5,1987.8,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421142075,0.00554899,1988.5,1987.8,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421142772,0.00554899,1988.5,1988.0,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421144077,0.00554899,1988.5,1988.2,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421144779,3.376,1988.6,1988.2,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421145272,4.82651874,1988.6,1988.2,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421145671,4.83111308,1988.6,1988.2,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421146878,1.45051874,1988.5,1988.2,1.55393343]
["bitfinex-derivatives","ETHF0:USTF0",1771421147078,1.45051874,1988.5,1988.0,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421152280,4.86411308,1988.6,1988.1,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421152779,1.45051874,1988.5,1988.1,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421154879,3.42559434,1988.6,1988.1,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421155376,4.87611308,1988.6,1988.1,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421155772,0.00459434,1988.6,1988.3,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421155979,1.45511308,1988.6,1988.2,1.95978406]
["bitfinex-derivatives","ETHF0:USTF0",1771421156482,1.45511308,1988.6,1988.3,1.45368783]
["bitfinex-derivatives","ETHF0:USTF0",1771421159385,1.45511308,1988.6,1988.2,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421161085,1.45511308,1988.6,1987.8,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421161288,1.34678602,1988.3,1987.9,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421161483,1.34678602,1988.2,1987.9,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421162384,1.34678602,1988.2,1987.7,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421162588,1.34678602,1988.2,1987.8,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421162888,1.34678602,1988.2,1987.6,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421163786,1.34678602,1988.1,1987.6,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421168883,1.34678602,1988.1,1987.5,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421169089,1.34678602,1988.1,1987.5,1.85937339]
["bitfinex-derivatives","ETHF0:USTF0",1771421170690,1.34678602,1988.1,1987.6,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421170891,1.34678602,1988.1,1987.8,1.35327716]
["bitfinex-derivatives","ETHF0:USTF0",1771421171599,1.34678602,1988.1,1987.7,1.85937339]
["bitfinex-derivatives","ETHF0:USTF0",1771421174998,1.34678602,1988.1,1987.8,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421175496,1.34678602,1988.1,1987.7,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421175696,1.34678602,1988.1,1987.8,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421176298,1.34678602,1988.1,1987.7,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421176495,1.34678602,1988.1,1987.5,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421176496,1.42940916,1987.9,1987.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421176701,1.42940916,1987.7,1987.2,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421177398,1.42940916,1987.9,1987.5,0.50609623]
["bitfinex-derivatives","ETHF0:USTF0",1771421177600,1.42940916,1988.3,1987.8,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421177902,1.42940916,1988.4,1988.1,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421178203,1.42940916,1988.5,1988.1,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421181403,1.4340035,1988.6,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421181904,0.00459434,1988.6,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421182204,1.42940916,1988.7,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421183005,1.43536636,1988.7,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421184203,1.43536636,1988.7,1988.2,1.84805871]
["bitfinex-derivatives","ETHF0:USTF0",1771421184902,1.43536636,1988.7,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421185104,0.0059572,1988.7,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421186408,1.43536636,1988.7,1988.3,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421197310,1.42940916,1988.8,1988.5,1.34196248]
["bitfinex-derivatives","ETHF0:USTF0",1771421197707,1.42940916,1988.8,1988.4,1.84805871]
["bitfinex-derivatives","ETHF0:USTF0",1771421198416,1.43411796,1988.8,1988.4,1.85403105]
["bitfinex-derivatives","ETHF0:USTF0",1771421199816,1.43411796,1988.8,1988.4,0.00597234]
["bitfinex-derivatives","ETHF0:USTF0",1771421206516,1.43411796,1988.8,1988.4,1.33560635]
["bitfinex-derivatives","ETHF0:USTF0",1771421210218,3.522,1989.0,1988.5,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421210614,4.83760987,1989.0,1988.5,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421211115,3.522,1989.0,1988.5,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421211316,3.52790048,1989.0,1988.5,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421211817,1.31560987,1989.1,1988.7,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421213017,1.32020199,1989.1,1988.7,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421215614,0.00459212,1989.1,1988.7,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421215814,4.85360987,1989.3,1988.4,0.00597234]
["bitfinex-derivatives","ETHF0:USTF0",1771421215815,1.31560987,1989.3,1988.9,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421216819,1.32011744,1989.3,1988.9,1.32963401]
["bitfinex-derivatives","ETHF0:USTF0",1771421224819,1.32011744,1989.3,1988.6,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421225019,1.32011744,1989.3,1988.4,0.00597234]
["bitfinex-derivatives","ETHF0:USTF0",1771421225020,1.31443255,1988.8,1988.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771421225219,1.31443255,1988.6,1988.0,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421226126,1.31443255,1988.6,1988.0,1.39902179]
["bitfinex-derivatives","ETHF0:USTF0",1771421226329,1.31443255,1988.6,1988.0,0.00609047]
["bitfinex-derivatives","ETHF0:USTF0",1771421227628,3.605,1988.5,1988.0,1.39902179]
["bitfinex-derivatives","ETHF0:USTF0",1771421228124,4.91943255,1988.5,1988.0,1.39902179]
["bitfinex-derivatives","ETHF0:USTF0",1771421229021,1.31443255,1988.9,1988.0,1.39902179]
["bitfinex-derivatives","ETHF0:USTF0",1771421229220,4.92143255,1988.8,1988.2,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421229628,1.31443255,1988.7,1988.2,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421231835,4.92543255,1988.8,1988.2,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421233135,1.31443255,1988.7,1988.2,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421235543,1.27780628,1988.8,1988.2,1.39293132]
["bitfinex-derivatives","ETHF0:USTF0",1771421237040,1.27780628,1989.1,1988.4,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421237244,1.27780628,1989.0,1988.6,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421237638,1.27780628,1989.0,1988.4,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421241552,21.50450757,1989.3,1988.4,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421241751,1.27780628,1989.1,1988.4,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421242744,1.27780628,1989.0,1988.4,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421250854,1.27780628,1989.0,1988.2,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421252657,1.27780628,1989.0,1988.1,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421254154,1.27780628,1989.0,1988.1,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421254354,1.27780628,1988.8,1988.1,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421254957,1.27780628,1988.7,1988.1,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421259764,1.27780628,1988.7,1988.0,0.00609047]
["bitfinex-derivatives","ETHF0:USTF0",1771421259960,1.75375682,1988.6,1988.0,0.00609047]
["bitfinex-derivatives","ETHF0:USTF0",1771421260159,1.27780628,1988.6,1988.0,0.00609047]
["bitfinex-derivatives","ETHF0:USTF0",1771421260762,1.27780628,1988.4,1987.7,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421260962,1.27780628,1988.3,1987.7,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421261365,1.27780628,1988.3,1987.5,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421261767,1.27780628,1988.3,1987.5,1.35554525]
["bitfinex-derivatives","ETHF0:USTF0",1771421262467,4.91880628,1988.2,1987.7,1.34930935]
["bitfinex-derivatives","ETHF0:USTF0",1771421263263,1.27780628,1988.3,1987.5,1.35554525]
["bitfinex-derivatives","ETHF0:USTF0",1771421263968,1.27780628,1988.1,1987.5,1.35554525]
["bitfinex-derivatives","ETHF0:USTF0",1771421264670,1.27780628,1988.1,1987.5,0.0062359]
["bitfinex-derivatives","ETHF0:USTF0",1771421266072,1.27780628,1988.1,1987.5,1.34372252]
["bitfinex-derivatives","ETHF0:USTF0",1771421266365,1.30509957,1987.9,1987.5,1.34372252]
["bitfinex-derivatives","ETHF0:USTF0",1771421266565,1.3086301,1987.9,1987.2,1.28883748]
["bitfinex-derivatives","ETHF0:USTF0",1771421267666,1.3086301,1987.9,1987.2,1.29318581]
["bitfinex-derivatives","ETHF0:USTF0",1771421267971,1.30509957,1987.8,1987.2,1.29318581]
["bitfinex-derivatives","ETHF0:USTF0",1771421268869,1.30509957,1987.8,1987.4,1.27961878]
["bitfinex-derivatives","ETHF0:USTF0",1771421269266,1.3086301,1987.9,1987.4,1.27961878]
["bitfinex-derivatives","ETHF0:USTF0",1771421273074,1.3086301,1987.9,1987.6,1.28025354]
["bitfinex-derivatives","ETHF0:USTF0",1771421273668,1.30509957,1988.2,1987.6,1.28025354]
["bitfinex-derivatives","ETHF0:USTF0",1771421274575,1.30956686,1988.2,1987.6,1.28025354]
["bitfinex-derivatives","ETHF0:USTF0",1771421279877,1.29364954,1988.1,1987.6,1.28025354]
["bitfinex-derivatives","ETHF0:USTF0",1771421284280,1.29364954,1988.1,1987.4,0.50659822]
["bitfinex-derivatives","ETHF0:USTF0",1771421284491,1.29364954,1988.1,1987.4,1.8093972]
["bitfinex-derivatives","ETHF0:USTF0",1771421286372,1.29364954,1987.9,1987.5,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421287275,1.29364954,1987.9,1987.4,1.8093972]
["bitfinex-derivatives","ETHF0:USTF0",1771421287570,1.29364954,1987.9,1987.5,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421287771,1.29364954,1988.0,1987.5,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421288279,1.29364954,1988.0,1987.7,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421288582,1.29364954,1988.0,1987.5,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421292185,1.29364954,1987.8,1987.3,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421292486,1.29364954,1987.6,1987.0,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421293184,1.29364954,1987.6,1987.1,1.30279898]
["bitfinex-derivatives","ETHF0:USTF0",1771421293385,1.29364954,1987.6,1987.1,1.30728435]
["bitfinex-derivatives","ETHF0:USTF0",1771421296892,4.96527672,1987.7,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421297483,1.32627672,1987.6,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421304499,1.32627672,1987.9,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421304699,1.32627672,1987.7,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421306104,4.97227672,1987.8,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421306304,1.32627672,1987.7,1987.3,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421308407,1.32627672,1987.9,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421308605,1.32627672,1987.8,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421310806,1.32627672,1987.8,1987.4,0.50659822]
["bitfinex-derivatives","ETHF0:USTF0",1771421311003,1.32627672,1988.0,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421311205,1.32627672,1987.8,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421311907,1.32627672,1987.8,1987.4,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421313408,1.32627672,1987.8,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421314303,4.7287573,1988.2,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421314609,1.32627672,1988.0,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421314807,7.30446961,1987.9,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421315003,1.32627672,1987.9,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421325114,1.2677316,1988.0,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421326413,1.2677316,1987.9,1987.5,1.31208929]
["bitfinex-derivatives","ETHF0:USTF0",1771421326913,1.2677316,1987.9,1987.4,1.76277375]
["bitfinex-derivatives","ETHF0:USTF0",1771421327310,1.2677316,1987.9,1987.5,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421328713,1.2677316,1987.9,1987.2,1.76277375]
["bitfinex-derivatives","ETHF0:USTF0",1771421329112,1.2677316,1987.9,1987.3,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421330211,4.9337316,1987.9,1987.3,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421331210,1.2677316,1987.7,1987.3,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421332115,1.2677316,1987.8,1987.3,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421337114,1.27040392,1987.6,1987.3,1.25617553]
["bitfinex-derivatives","ETHF0:USTF0",1771421337320,1.27040392,1987.6,1987.2,1.2302577]
["bitfinex-derivatives","ETHF0:USTF0",1771421339216,1.27040392,1987.6,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421343221,22.77040392,1987.6,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421343422,1.27040392,1987.5,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421344021,4.94240392,1987.5,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421344422,1.27040392,1987.4,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421348428,1.27040392,1987.4,1987.1,1.23474307]
["bitfinex-derivatives","ETHF0:USTF0",1771421348828,1.27040392,1987.4,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421350932,1.27040392,1987.4,1987.1,1.23474307]
["bitfinex-derivatives","ETHF0:USTF0",1771421351132,1.27040392,1987.5,1987.1,1.23474307]
["bitfinex-derivatives","ETHF0:USTF0",1771421356529,1.27040392,1987.5,1987.1,0.00448537]
["bitfinex-derivatives","ETHF0:USTF0",1771421356833,1.29936525,1987.3,1986.4,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421357037,1.29936525,1987.3,1986.5,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421357632,1.29936525,1987.3,1986.5,1.30780952]
["bitfinex-derivatives","ETHF0:USTF0",1771421360631,1.29936525,1987.3,1986.7,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421367336,1.29936525,1987.2,1986.5,1.30780952]
["bitfinex-derivatives","ETHF0:USTF0",1771421373445,1.29936525,1987.0,1986.5,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1771421373733,1.29936525,1987.0,1985.9,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421373934,1.29936525,1986.8,1985.9,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421374640,1.30554378,1986.8,1985.9,1.30883114]
["bitfinex-derivatives","ETHF0:USTF0",1771421378842,1.29936525,1986.6,1985.9,1.30883114]
["bitfinex-derivatives","ETHF0:USTF0",1771421380240,1.30554378,1986.8,1986.3,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421380838,1.30554378,1986.8,1986.1,1.30389802]
["bitfinex-derivatives","ETHF0:USTF0",1771421387748,1.30554378,1986.8,1985.9,1.75354086]
["bitfinex-derivatives","ETHF0:USTF0",1771421388044,1.30554378,1986.8,1986.0,1.24209511]
["bitfinex-derivatives","ETHF0:USTF0",1771421392043,1.28018015,1986.6,1986.0,1.24209511]
["bitfinex-derivatives","ETHF0:USTF0",1771421396443,1.28018015,1986.6,1985.9,1.80307642]
["bitfinex-derivatives","ETHF0:USTF0",1771421396649,1.28018015,1986.6,1985.9,1.29587782]
["bitfinex-derivatives","ETHF0:USTF0",1771421397350,1.22925021,1986.4,1985.9,1.29587782]
["bitfinex-derivatives","ETHF0:USTF0",1771421399049,1.22925021,1986.4,1985.9,0.00493312]
["bitfinex-derivatives","ETHF0:USTF0",1771421400151,1.22925021,1986.2,1985.6,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421400353,1.22925021,1986.2,1985.5,0.5071986]
["bitfinex-derivatives","ETHF0:USTF0",1771421400354,1.22925021,1986.6,1986.0,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421400851,5.94104169,1986.5,1986.0,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421401149,1.22925021,1986.4,1986.0,1.29452928]
["bitfinex-derivatives","ETHF0:USTF0",1771421401348,1.22925021,1986.4,1985.2,10.49969616]
["bitfinex-derivatives","ETHF0:USTF0",1771421401349,1.22925021,1986.0,1985.0,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421401550,1.31690091,1986.4,1985.8,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421401749,7.29603703,1986.3,1985.8,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421401948,1.22925021,1986.3,1985.8,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421402451,1.22925021,1986.3,1985.8,1.29649189]
["bitfinex-derivatives","ETHF0:USTF0",1771421403243,1.22925021,1986.2,1985.8,1.29649189]
["bitfinex-derivatives","ETHF0:USTF0",1771421411258,1.22925021,1985.9,1985.5,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421412354,1.22925021,1985.9,1985.5,1.29572182]
["bitfinex-derivatives","ETHF0:USTF0",1771421412959,4.21769179,1986.3,1985.5,1.29572182]
["bitfinex-derivatives","ETHF0:USTF0",1771421412960,1.22925021,1986.2,1985.5,1.29572182]
["bitfinex-derivatives","ETHF0:USTF0",1771421413158,6.29366497,1986.1,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421413359,1.22925021,1986.3,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421413663,1.22925021,1986.1,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421415371,1.78863596,1986.4,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421415669,6.79499198,1986.3,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421415869,6.29173617,1986.2,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421416069,1.28143736,1986.2,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421417370,1.28143736,1986.1,1985.7,1.2909447]
["bitfinex-derivatives","ETHF0:USTF0",1771421417770,1.28143736,1986.1,1985.5,0.00477712]
["bitfinex-derivatives","ETHF0:USTF0",1771421417979,1.28143736,1986.1,1985.6,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421418369,1.28143736,1985.9,1985.5,0.00477712]
["bitfinex-derivatives","ETHF0:USTF0",1771421418771,1.28143736,1986.3,1985.5,1.25723217]
["bitfinex-derivatives","ETHF0:USTF0",1771421418971,1.28143736,1986.1,1985.5,1.25723217]
["bitfinex-derivatives","ETHF0:USTF0",1771421420974,1.28143736,1985.9,1985.5,1.25723217]
["bitfinex-derivatives","ETHF0:USTF0",1771421421875,1.28143736,1985.5,1984.9,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421422278,4.21769179,1985.8,1984.9,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421422580,1.28143736,1985.8,1985.2,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421422776,1.28143736,1985.6,1985.2,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421423081,1.28143736,1985.6,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421423786,1.28143736,1985.8,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421425975,1.28143736,1985.9,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421426183,6.31490846,1985.8,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421426388,1.28143736,1985.9,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421426587,6.3155807,1985.8,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421426885,1.28143736,1985.9,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421427077,7.60767656,1985.8,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421427281,1.28143736,1985.8,1985.2,1.25639096]
["bitfinex-derivatives","ETHF0:USTF0",1771421428684,1.28143736,1986.0,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421428884,7.60928231,1985.9,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421429084,1.28143736,1985.9,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421431785,6.00632775,1986.1,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421431988,6.32936343,1986.0,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421432191,1.28143736,1986.2,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421432491,6.32955827,1986.1,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421432791,1.28143736,1986.2,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421432991,6.38238999,1986.1,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421433192,1.28143736,1986.2,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421433386,7.66413286,1986.1,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421433588,1.28143736,1986.1,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421436492,1.28143736,1986.0,1985.4,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421439589,1.28143736,1986.0,1985.5,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421439791,1.28143736,1986.4,1985.7,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421439982,7.58420411,1986.3,1985.7,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421440181,1.28143736,1986.3,1985.7,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421441790,1.28143736,1986.4,1985.9,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421441990,1.28143736,1986.5,1985.9,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421442686,1.28143736,1986.5,1985.9,0.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421442888,0.00617853,1986.8,1986.2,0.5071986]
["bitfinex-derivatives","ETHF0:USTF0",1771421443087,0.00617853,1986.8,1986.3,1.75965365]
["bitfinex-derivatives","ETHF0:USTF0",1771421443390,1.28143736,1987.2,1986.6,1.25245505]
["bitfinex-derivatives","ETHF0:USTF0",1771421444190,1.2852204,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421445692,0.00111695,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421445889,1.25862164,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421446086,0.00111695,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421446693,1.25862164,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421446892,0.00111695,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421447592,1.25862164,1987.2,1986.6,1.25793905]
["bitfinex-derivatives","ETHF0:USTF0",1771421447796,1.25862164,1987.2,1986.4,1.37136975]
["bitfinex-derivatives","ETHF0:USTF0",1771421448794,1.25862164,1987.2,1986.4,1.37546617]
["bitfinex-derivatives","ETHF0:USTF0",1771421449499,1.25862164,1987.2,1986.4,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1771421450196,1.25750469,1986.9,1986.4,0.00409642]
["bitfinex-derivatives","ETHF0:USTF0",1771421450693,1.50926469,1986.9,1985.9,1.37136975]
["bitfinex-derivatives","ETHF0:USTF0",1771421450898,1.25750469,1986.6,1985.9,1.37136975]
["bitfinex-derivatives","ETHF0:USTF0",1771421451899,1.25750469,1986.6,1985.9,1.3765593]
["bitfinex-derivatives","ETHF0:USTF0",1771421452605,1.25750469,1986.3,1985.5,1.37136975]
["bitfinex-derivatives","ETHF0:USTF0",1771421453801,1.25750469,1986.3,1985.5,1.37663758]
["bitfinex-derivatives","ETHF0:USTF0",1771421455000,1.25750469,1986.3,1985.5,0.00526783]
["bitfinex-derivatives","ETHF0:USTF0",1771421457001,1.25750469,1986.3,1985.5,1.25633588]
["bitfinex-derivatives","ETHF0:USTF0",1771421460402,1.31359521,1986.6,1985.5,1.25633588]
["bitfinex-derivatives","ETHF0:USTF0",1771421460594,1.31359521,1986.8,1985.7,1.25106805]
["bitfinex-derivatives","ETHF0:USTF0",1771421462101,1.31359521,1986.6,1985.7,1.25106805]
["bitfinex-derivatives","ETHF0:USTF0",1771421462296,1.31359521,1986.4,1985.7,1.25106805]
["bitfinex-derivatives","ETHF0:USTF0",1771421465102,1.31359521,1986.4,1985.5,1.25633588]
["bitfinex-derivatives","ETHF0:USTF0",1771421468702,1.31359521,1986.2,1985.5,1.25633588]
["bitfinex-derivatives","ETHF0:USTF0",1771421470509,1.31359521,1986.2,1985.5,0.00526783]
["bitfinex-derivatives","ETHF0:USTF0",1771421476202,1.33114289,1986.0,1985.5,0.00526783]
["bitfinex-derivatives","ETHF0:USTF0",1771421476407,1.33114289,1986.0,1985.5,1.28796187]
["bitfinex-derivatives","ETHF0:USTF0",1771421481012,1.33114289,1986.0,1985.5,0.00526783]
["bitfinex-derivatives","ETHF0:USTF0",1771421481214,1.33114289,1985.6,1984.7,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421481420,1.33114289,1985.4,1984.7,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421482214,1.33573573,1985.4,1984.7,1.28682262]
["bitfinex-derivatives","ETHF0:USTF0",1771421491025,1.33114289,1985.2,1984.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771421491230,1.33114289,1985.1,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421491933,1.33114289,1984.9,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421492128,1.33114289,1984.9,1984.3,1.2868083]
["bitfinex-derivatives","ETHF0:USTF0",1771421494432,1.33114289,1984.9,1984.3,0.00411426]
["bitfinex-derivatives","ETHF0:USTF0",1771421494936,1.33114289,1984.9,1984.3,1.2868083]
["bitfinex-derivatives","ETHF0:USTF0",1771421495631,1.33114289,1984.9,1984.3,0.00411426]
["bitfinex-derivatives","ETHF0:USTF0",1771421497336,0.252,1985.1,1983.9,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421497337,1.33114289,1984.7,1983.9,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421497530,1.33114289,1984.6,1983.9,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421498438,1.33114289,1984.6,1983.9,1.28877931]
["bitfinex-derivatives","ETHF0:USTF0",1771421498932,1.33114289,1984.7,1983.9,1.28877931]
["bitfinex-derivatives","ETHF0:USTF0",1771421499427,1.33114289,1985.0,1984.1,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421500034,1.33114289,1985.3,1984.1,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421500339,1.33114289,1985.3,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421500532,1.33573573,1985.4,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421501036,0.00459284,1985.4,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421504440,1.33573573,1985.4,1984.3,1.28269404]
["bitfinex-derivatives","ETHF0:USTF0",1771421506840,1.33573573,1985.4,1984.4,1.3392159]
["bitfinex-derivatives","ETHF0:USTF0",1771421507035,1.33573573,1985.4,1984.4,1.5912759]
["bitfinex-derivatives","ETHF0:USTF0",1771421518250,1.33573573,1985.4,1984.6,1.40679256]
["bitfinex-derivatives","ETHF0:USTF0",1771421520248,1.33573573,1985.4,1984.5,4.70479256]
["bitfinex-derivatives","ETHF0:USTF0",1771421520448,1.35126924,1985.2,1984.5,4.70479256]
["bitfinex-derivatives","ETHF0:USTF0",1771421521653,1.35126924,1985.2,1984.5,1.40679256]
["bitfinex-derivatives","ETHF0:USTF0",1771421523153,1.35126924,1985.2,1984.3,4.70479256]
["bitfinex-derivatives","ETHF0:USTF0",1771421523350,1.35126924,1985.0,1984.0,1.40679256]
["bitfinex-derivatives","ETHF0:USTF0",1771421523557,1.35126924,1984.8,1983.9,1.41287783]
["bitfinex-derivatives","ETHF0:USTF0",1771421523852,1.35126924,1984.6,1983.9,0.00608527]
["bitfinex-derivatives","ETHF0:USTF0",1771421524454,1.35126924,1984.6,1983.7,1.08164007]
["bitfinex-derivatives","ETHF0:USTF0",1771421525550,1.35126924,1984.6,1983.7,1.08657666]
["bitfinex-derivatives","ETHF0:USTF0",1771421526655,1.35126924,1984.6,1983.7,0.00493659]
["bitfinex-derivatives","ETHF0:USTF0",1771421526859,1.35126924,1984.5,1983.7,0.00493659]
["bitfinex-derivatives","ETHF0:USTF0",1771421527752,1.35126924,1984.3,1983.7,0.00493659]
["bitfinex-derivatives","ETHF0:USTF0",1771421529753,1.35126924,1984.3,1983.2,4.36279179]
["bitfinex-derivatives","ETHF0:USTF0",1771421530050,26.69503391,1984.6,1983.2,4.36279179]
["bitfinex-derivatives","ETHF0:USTF0",1771421530051,1.35126924,1984.2,1983.3,1.06972838]
["bitfinex-derivatives","ETHF0:USTF0",1771421530958,1.35126924,1984.2,1983.3,1.07574945]
["bitfinex-derivatives","ETHF0:USTF0",1771421541868,0.50855327,1984.0,1983.3,1.07574945]
["bitfinex-derivatives","ETHF0:USTF0",1771421542066,1.34235704,1983.9,1983.3,1.07574945]
["bitfinex-derivatives","ETHF0:USTF0",1771421543265,1.34235704,1983.7,1983.3,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1771421544069,0.51216751,1984.0,1982.9,1.16097434]
["bitfinex-derivatives","ETHF0:USTF0",1771421544070,1.34235704,1983.4,1982.9,1.16097434]
["bitfinex-derivatives","ETHF0:USTF0",1771421544272,1.34235704,1983.2,1982.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771421544570,1.34235704,1983.0,1982.6,1.16097434]
["bitfinex-derivatives","ETHF0:USTF0",1771421544773,1.34235704,1983.0,1982.5,1.16110348]
["bitfinex-derivatives","ETHF0:USTF0",1771421545262,1.34235704,1983.0,1982.5,1.16761262]
["bitfinex-derivatives","ETHF0:USTF0",1771421546469,1.34235704,1983.0,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421546869,1.34235704,1983.0,1982.5,1.1701718]
["bitfinex-derivatives","ETHF0:USTF0",1771421547471,1.34235704,1983.0,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421548670,1.34235704,1983.0,1982.5,1.17062698]
["bitfinex-derivatives","ETHF0:USTF0",1771421549076,1.34235704,1983.4,1982.5,1.17062698]
["bitfinex-derivatives","ETHF0:USTF0",1771421549272,1.34235704,1983.4,1982.6,1.16534615]
["bitfinex-derivatives","ETHF0:USTF0",1771421552769,1.34235704,1983.4,1982.5,4.41821536]
["bitfinex-derivatives","ETHF0:USTF0",1771421552981,1.34235704,1983.1,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421554175,1.34235704,1983.1,1982.5,1.12685704]
["bitfinex-derivatives","ETHF0:USTF0",1771421554383,4.21174857,1983.7,1982.5,1.12685704]
["bitfinex-derivatives","ETHF0:USTF0",1771421554579,1.34235704,1983.5,1982.5,1.12685704]
["bitfinex-derivatives","ETHF0:USTF0",1771421555377,1.34235704,1983.5,1982.6,1.12273423]
["bitfinex-derivatives","ETHF0:USTF0",1771421557388,1.34235704,1983.5,1982.8,1.08813099]
["bitfinex-derivatives","ETHF0:USTF0",1771421558484,1.34235704,1983.5,1982.5,1.15174179]
["bitfinex-derivatives","ETHF0:USTF0",1771421564189,1.34235704,1983.5,1982.7,1.19780971]
["bitfinex-derivatives","ETHF0:USTF0",1771421565786,1.34235704,1983.5,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771421565787,1.41579081,1983.3,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421567288,0.73294271,1983.4,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421567289,1.41579081,1983.1,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421570191,1.41579081,1983.1,1982.5,1.22072122]
["bitfinex-derivatives","ETHF0:USTF0",1771421571096,1.41579081,1983.1,1982.5,1.22264591]
["bitfinex-derivatives","ETHF0:USTF0",1771421571292,1.41579081,1983.1,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421571489,1.41579081,1982.9,1982.5,0.00650914]
["bitfinex-derivatives","ETHF0:USTF0",1771421573391,1.41579081,1982.9,1982.5,1.22060153]
["bitfinex-derivatives","ETHF0:USTF0",1771421573792,1.41579081,1982.9,1982.0,1.23630193]
["bitfinex-derivatives","ETHF0:USTF0",1771421574096,1.41579081,1982.8,1982.3,1.23630193]
["bitfinex-derivatives","ETHF0:USTF0",1771421574791,1.41579081,1982.8,1982.3,1.24269428]
["bitfinex-derivatives","ETHF0:USTF0",1771421575497,0.50912837,1983.1,1982.5,1.23818068]
["bitfinex-derivatives","ETHF0:USTF0",1771421575498,1.41579081,1983.0,1982.5,1.23818068]
["bitfinex-derivatives","ETHF0:USTF0",1771421576598,1.41579081,1983.0,1982.4,1.24214488]
["bitfinex-derivatives","ETHF0:USTF0",1771421577293,1.41579081,1983.0,1982.3,1.24939425]
["bitfinex-derivatives","ETHF0:USTF0",1771421579400,1.92467262,1983.0,1982.3,0.00639235]
["bitfinex-derivatives","ETHF0:USTF0",1771421579796,1.34565057,1982.9,1982.3,0.00639235]
["bitfinex-derivatives","ETHF0:USTF0",1771421580894,1.34565057,1982.9,1982.3,1.23453225]
["bitfinex-derivatives","ETHF0:USTF0",1771421581601,1.34565057,1983.2,1982.3,1.23453225]
["bitfinex-derivatives","ETHF0:USTF0",1771421581796,1.34565057,1983.0,1982.4,1.23743344]
["bitfinex-derivatives","ETHF0:USTF0",1771421585699,1.34565057,1983.3,1982.5,1.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1771421585908,7.8508359,1983.2,1982.5,1.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1771421586105,1.34565057,1983.2,1982.5,1.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1771421586302,1.34565057,1983.4,1982.5,1.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1771421586604,1.34565057,1983.2,1982.5,1.25843146]
["bitfinex-derivatives","ETHF0:USTF0",1771421587305,1.34565057,1983.2,1982.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1771421587507,1.34565057,1983.2,1982.7,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421587902,1.85453238,1983.8,1982.9,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421588206,1.34565057,1983.6,1982.9,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421588406,1.34565057,1983.4,1982.9,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421589106,1.34565057,1983.7,1982.9,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421589302,1.34565057,1983.5,1982.9,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421589699,1.34565057,1983.8,1983.3,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421590009,1.34565057,1983.9,1983.3,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421590500,1.34565057,1983.9,1983.0,4.67472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421590909,1.34565057,1983.9,1983.1,1.37472791]
["bitfinex-derivatives","ETHF0:USTF0",1771421593607,1.34565057,1983.9,1983.1,1.62695791]
["bitfinex-derivatives","ETHF0:USTF0",1771421595112,0.00361424,1984.0,1982.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421595113,1.64507819,1983.5,1982.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421595408,1.64507819,1983.3,1982.6,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421596008,1.64507819,1983.3,1982.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421598319,1.64507819,1983.3,1982.6,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421600813,1.64507819,1983.3,1982.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421601013,1.64507819,1983.3,1982.6,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421601713,1.64507819,1983.3,1982.7,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421604222,1.64507819,1983.3,1982.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421604423,1.64507819,1983.3,1982.6,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421604721,1.64507819,1983.3,1982.5,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421609720,1.64507819,1983.3,1982.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421609721,1.64507819,1983.3,1982.4,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421610026,1.64507819,1983.3,1982.5,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421615125,1.64507819,1983.3,1982.7,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421617530,1.64507819,1983.3,1982.5,4.95839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421617829,1.64507819,1983.3,1982.6,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421622834,1.64507819,1983.7,1982.7,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421623031,1.64507819,1983.5,1982.7,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421623338,1.64507819,1983.9,1982.9,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421623639,1.64507819,1983.7,1983.0,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421624536,8.28331044,1983.6,1983.0,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421624738,1.64507819,1983.6,1983.0,1.65839735]
["bitfinex-derivatives","ETHF0:USTF0",1771421626241,1.53052458,1983.4,1982.7,1.60452788]
["bitfinex-derivatives","ETHF0:USTF0",1771421626440,1.53052458,1983.4,1982.7,4.90452788]
["bitfinex-derivatives","ETHF0:USTF0",1771421627442,1.53052458,1983.4,1982.8,1.60452788]
["bitfinex-derivatives","ETHF0:USTF0",1771421638653,1.54216494,1983.6,1983.1,1.60576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421640254,1.54216494,1983.6,1983.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771421640455,1.54216494,1983.6,1983.0,4.90576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421641358,1.54216494,1983.6,1983.1,1.60576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421644057,6.14135568,1983.5,1983.1,1.60576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421644258,1.54216494,1983.5,1983.1,1.60576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421647260,1.54216494,1983.5,1983.0,4.90576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421647564,1.54216494,1983.5,1983.1,1.60576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421653065,1.54216494,1983.5,1983.0,4.90576648]
["bitfinex-derivatives","ETHF0:USTF0",1771421653267,1.54216494,1983.3,1982.8,4.90676648]
["bitfinex-derivatives","ETHF0:USTF0",1771421656471,1.54216494,1983.3,1982.9,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421658960,1.54216494,1983.3,1983.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1771421664773,1.55261592,1983.2,1982.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1771421665070,1.55261592,1983.2,1982.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1771421666072,1.55261592,1982.8,1982.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1771421666272,1.55261592,1982.8,1982.4,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421671170,1.55261592,1982.8,1982.4,0.13050829]
["bitfinex-derivatives","ETHF0:USTF0",1771421673074,1.55261592,1982.8,1982.3,1.88255114]
["bitfinex-derivatives","ETHF0:USTF0",1771421674577,1.55261592,1982.8,1982.4,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421675578,1.55261592,1982.8,1982.3,0.40639235]
["bitfinex-derivatives","ETHF0:USTF0",1771421675774,1.55261592,1982.7,1982.3,0.40639235]
["bitfinex-derivatives","ETHF0:USTF0",1771421676975,1.55261592,1982.7,1982.1,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421676976,1.55261592,1982.4,1982.1,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421677884,1.55632834,1982.4,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421678476,0.00371242,1982.4,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421678979,1.55261592,1982.6,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421679378,1.55261592,1982.7,1982.2,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421680075,1.5585571,1982.7,1982.2,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421680382,1.55261592,1982.8,1982.4,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421680582,0.50887018,1983.1,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421680583,1.55261592,1982.6,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421681372,1.55828389,1982.6,1982.1,1.48164333]
["bitfinex-derivatives","ETHF0:USTF0",1771421681878,1.55828389,1982.6,1982.2,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421682781,1.55828389,1982.6,1982.1,0.51435472]
["bitfinex-derivatives","ETHF0:USTF0",1771421682782,1.55261592,1982.9,1982.4,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421683981,0.00621033,1982.9,1982.4,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421684281,0.00621033,1982.9,1982.6,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421684489,1.55261592,1983.1,1982.6,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421684780,1.55261592,1983.2,1982.6,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421685378,1.55819357,1983.2,1982.6,1.47615879]
["bitfinex-derivatives","ETHF0:USTF0",1771421693291,1.52525336,1983.3,1982.8,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421693483,1.52525336,1983.3,1983.0,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421694288,1.53078815,1983.3,1983.0,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421697589,1.60073613,1983.4,1983.0,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421698490,1.60626359,1983.4,1983.0,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421701198,1.60073613,1983.6,1983.0,1.52073476]
["bitfinex-derivatives","ETHF0:USTF0",1771421701393,1.60073613,1983.7,1983.2,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421702194,1.60073613,1983.7,1983.0,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421702390,1.60073613,1983.4,1982.6,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421702794,1.60073613,1983.2,1982.4,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421708905,0.25219,1983.5,1982.6,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421708906,1.60073613,1983.4,1982.6,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421710202,1.60073613,1983.6,1983.0,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421710602,1.60454168,1983.7,1983.0,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421711509,5.8075453,1984.1,1983.2,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421711807,1.60073613,1983.9,1983.2,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421712508,1.607238,1983.9,1983.2,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421712703,0.00650187,1983.9,1983.3,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421712903,0.00650187,1983.9,1983.2,3.80981179]
["bitfinex-derivatives","ETHF0:USTF0",1771421712904,1.60073613,1984.2,1983.7,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421713104,1.60073613,1984.2,1983.3,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421713603,1.60073613,1984.0,1983.3,1.6186217]
["bitfinex-derivatives","ETHF0:USTF0",1771421713907,1.60551245,1984.0,1983.3,1.62438554]
["bitfinex-derivatives","ETHF0:USTF0",1771421716812,1.51374102,1984.4,1983.9,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421717316,1.51374102,1984.2,1983.4,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421717810,1.51990878,1984.2,1983.4,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421729617,0.00616776,1984.2,1983.4,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421729817,1.51990878,1984.2,1983.6,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421731820,0.00616776,1984.2,1983.6,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421733620,1.51374102,1984.5,1983.6,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421733813,21.5,1984.9,1983.8,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421733814,1.51374102,1984.7,1983.8,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421734728,1.51746351,1984.7,1983.8,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421741537,1.51374102,1984.5,1983.8,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421741732,1.51374102,1984.4,1983.8,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421742432,1.51374102,1984.4,1983.5,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421742635,1.51374102,1984.2,1983.5,1.57879223]
["bitfinex-derivatives","ETHF0:USTF0",1771421745140,1.51374102,1984.2,1983.3,1.47954814]
["bitfinex-derivatives","ETHF0:USTF0",1771421760048,8.13375016,1984.5,1983.3,1.47954814]
["bitfinex-derivatives","ETHF0:USTF0",1771421760049,1.50152151,1984.4,1983.5,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421760247,1.50152151,1984.4,1983.6,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421762653,1.50152151,1984.6,1983.6,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421762858,6.55014935,1984.5,1983.6,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421763058,1.50152151,1984.6,1983.6,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421763255,1.50152151,1984.4,1983.6,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421763960,1.50152151,1984.4,1983.9,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421765663,1.50152151,1984.4,1983.7,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421768864,1.50152151,1984.4,1983.9,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421769565,0.00372249,1984.7,1984.1,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421769765,1.50152151,1984.5,1984.1,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421772565,1.505244,1984.7,1984.3,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421772865,1.50152151,1984.5,1984.0,2.01198573]
["bitfinex-derivatives","ETHF0:USTF0",1771421773466,1.50152151,1984.5,1984.1,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421776669,1.57356194,1984.7,1984.1,1.50374553]
["bitfinex-derivatives","ETHF0:USTF0",1771421777570,1.57356194,1984.7,1984.3,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421779972,1.57356194,1984.7,1984.1,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421790778,0.00372249,1984.7,1984.3,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421790980,1.57356194,1984.7,1984.3,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421796289,1.57356194,1984.7,1984.0,0.5082402]
["bitfinex-derivatives","ETHF0:USTF0",1771421796591,1.57356194,1984.7,1984.1,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421799485,1.56983945,1984.6,1984.1,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421801191,1.56983945,1984.6,1983.8,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421801392,1.56983945,1984.6,1983.9,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421803591,1.56983945,1984.4,1983.7,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421803896,0.25576249,1984.7,1983.7,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421803897,1.56983945,1984.2,1983.7,1.49430804]
["bitfinex-derivatives","ETHF0:USTF0",1771421808792,1.56983945,1984.2,1983.5,1.62037137]
["bitfinex-derivatives","ETHF0:USTF0",1771421809996,1.56983945,1984.2,1983.7,1.62037137]
["bitfinex-derivatives","ETHF0:USTF0",1771421815397,1.60429135,1984.0,1983.4,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421815694,1.60429135,1983.8,1983.3,1.53807803]
["bitfinex-derivatives","ETHF0:USTF0",1771421816395,1.60429135,1984.0,1983.3,1.53807803]
["bitfinex-derivatives","ETHF0:USTF0",1771421816601,1.60429135,1984.0,1983.4,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421817601,1.60429135,1984.4,1983.6,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421817804,1.60429135,1984.2,1983.6,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421826001,1.60429135,1984.5,1983.8,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421834106,1.60801384,1984.7,1984.0,1.53231419]
["bitfinex-derivatives","ETHF0:USTF0",1771421835811,1.49080821,1984.6,1983.7,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421836206,1.49080821,1984.4,1983.4,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1771421836506,1.49080821,1984.4,1983.5,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421843816,1.49080821,1984.2,1983.4,5.17953182]
["bitfinex-derivatives","ETHF0:USTF0",1771421845008,1.49080821,1984.2,1983.5,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421846322,1.49080821,1984.5,1983.7,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421847420,1.49080821,1984.3,1983.7,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421850527,1.49080821,1984.3,1983.5,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421864434,1.49080821,1984.3,1983.7,1.62534182]
["bitfinex-derivatives","ETHF0:USTF0",1771421865935,1.49080821,1984.3,1983.5,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421873448,1.49080821,1984.3,1983.7,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421873642,1.53149088,1984.4,1983.7,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421874351,1.53149088,1984.4,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421874648,1.53149088,1984.6,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421874846,6.61555775,1984.5,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421875046,1.53149088,1984.6,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421875247,8.14706398,1984.5,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421875447,1.53149088,1984.5,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421877750,1.4763883,1984.6,1983.9,1.49742868]
["bitfinex-derivatives","ETHF0:USTF0",1771421877952,1.48011079,1984.7,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421878151,1.4763883,1984.8,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421878353,8.08860638,1984.7,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421878551,1.4763883,1984.7,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421878752,0.58553497,1984.9,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421878946,0.58553497,1984.7,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421879252,0.5918403,1984.7,1984.4,1.51970511]
["bitfinex-derivatives","ETHF0:USTF0",1771421879951,4.21676881,1985.2,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421880148,0.49666194,1985.1,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421880347,4.72481855,1985.3,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421880547,6.60997713,1985.2,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421880850,6.60997713,1985.1,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421881047,0.00459062,1985.2,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421881248,6.60485213,1985.1,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421881449,0.00459062,1985.2,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421881754,0.00327581,1985.0,1984.6,1.60363853]
["bitfinex-derivatives","ETHF0:USTF0",1771421881953,0.00327581,1985.0,1984.5,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421882149,0.00327581,1985.0,1984.5,2.10774526]
["bitfinex-derivatives","ETHF0:USTF0",1771421882345,0.00327581,1985.0,1984.6,1.59969552]
["bitfinex-derivatives","ETHF0:USTF0",1771421882556,0.00134661,1985.1,1984.6,1.59969552]
["bitfinex-derivatives","ETHF0:USTF0",1771421884756,0.00404986,1985.0,1984.4,1.6013243]
["bitfinex-derivatives","ETHF0:USTF0",1771421885354,0.00404986,1985.0,1984.3,2.10937404]
["bitfinex-derivatives","ETHF0:USTF0",1771421885552,0.00536923,1984.8,1984.0,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421885752,0.00536923,1984.8,1984.0,5.41394785]
["bitfinex-derivatives","ETHF0:USTF0",1771421885953,0.50804974,1984.8,1984.1,1.60389811]
["bitfinex-derivatives","ETHF0:USTF0",1771421886455,0.00153972,1984.7,1984.1,1.60389811]
["bitfinex-derivatives","ETHF0:USTF0",1771421887351,0.00153972,1984.7,1984.0,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421887352,0.00261864,1984.5,1984.0,1.60399661]
["bitfinex-derivatives","ETHF0:USTF0",1771421895263,0.00261864,1984.5,1983.9,1.59134564]
["bitfinex-derivatives","ETHF0:USTF0",1771421901573,0.00261864,1984.5,1983.9,2.09939538]
["bitfinex-derivatives","ETHF0:USTF0",1771421901768,0.00261864,1984.5,1984.0,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421901964,0.5449963,1984.6,1984.0,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421902171,0.5449963,1984.4,1984.0,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421902466,0.03801601,1984.3,1983.7,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421902774,0.03801601,1984.3,1983.8,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421906575,3.643,1984.8,1983.8,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421906776,0.50804974,1984.5,1983.8,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421907277,0.31925177,1984.4,1983.8,1.59493753]
["bitfinex-derivatives","ETHF0:USTF0",1771421911082,0.24851919,1984.6,1984.0,1.65300642]
["bitfinex-derivatives","ETHF0:USTF0",1771421912081,0.24505502,1984.8,1984.1,2.16077448]
["bitfinex-derivatives","ETHF0:USTF0",1771421912277,6.47075142,1984.7,1984.2,1.65272474]
["bitfinex-derivatives","ETHF0:USTF0",1771421912477,0.24102462,1984.7,1984.2,1.65272474]
["bitfinex-derivatives","ETHF0:USTF0",1771421912983,1.81393699,1985.2,1984.2,1.65272474]
["bitfinex-derivatives","ETHF0:USTF0",1771421913179,6.82136355,1985.7,1984.1,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421913180,1.77436355,1985.7,1985.1,0.50804974]
["bitfinex-derivatives","ETHF0:USTF0",1771421913984,1.7914562,1985.3,1985.1,0.00368724]
["bitfinex-derivatives","ETHF0:USTF0",1771421914287,1.7914562,1985.3,1984.7,0.57985213]
["bitfinex-derivatives","ETHF0:USTF0",1771421915082,1.7914562,1985.3,1984.8,0.66729441]
["bitfinex-derivatives","ETHF0:USTF0",1771421915279,1.74773506,1985.5,1984.8,0.66729441]
["bitfinex-derivatives","ETHF0:USTF0",1771421915479,1.74773506,1985.4,1984.8,0.66729441]
["bitfinex-derivatives","ETHF0:USTF0",1771421915886,1.71343477,1985.6,1985.0,0.73509459]
["bitfinex-derivatives","ETHF0:USTF0",1771421916087,1.71814388,1985.7,1985.0,0.73509459]
["bitfinex-derivatives","ETHF0:USTF0",1771421916283,3.53208087,1985.7,1985.0,0.73509459]
["bitfinex-derivatives","ETHF0:USTF0",1771421916586,1.71343477,1985.6,1985.0,0.73509459]
["bitfinex-derivatives","ETHF0:USTF0",1771421916885,1.71343477,1985.6,1985.2,0.73395237]
["bitfinex-derivatives","ETHF0:USTF0",1771421916886,1.71351485,1985.6,1985.2,0.73395237]
["bitfinex-derivatives","ETHF0:USTF0",1771421917290,1.71351485,1985.5,1985.2,0.73395237]
["bitfinex-derivatives","ETHF0:USTF0",1771421918888,1.72998645,1985.2,1984.8,0.69890635]
["bitfinex-derivatives","ETHF0:USTF0",1771421919093,1.72998645,1985.2,1984.7,0.70368543]
["bitfinex-derivatives","ETHF0:USTF0",1771421919490,1.72998645,1985.0,1984.4,6.32422542]
["bitfinex-derivatives","ETHF0:USTF0",1771421919695,1.72998645,1985.0,1984.5,0.69779251]
["bitfinex-derivatives","ETHF0:USTF0",1771421920086,3.52013505,1985.0,1984.5,0.69779251]
["bitfinex-derivatives","ETHF0:USTF0",1771421920503,3.52013505,1985.0,1984.5,0.70274673]
["bitfinex-derivatives","ETHF0:USTF0",1771421920796,1.70627828,1984.9,1984.5,0.70274673]
["bitfinex-derivatives","ETHF0:USTF0",1771421921096,1.70627828,1985.4,1984.6,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421921389,1.70627828,1985.2,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421921695,1.70171299,1985.4,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421921895,1.70171299,1985.3,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421922298,1.70171299,1985.2,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421926701,1.81393699,1985.2,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421926901,0.00470911,1985.7,1984.8,0.74424657]
["bitfinex-derivatives","ETHF0:USTF0",1771421927095,6.19218,1987.3,1984.6,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1771421927096,2.07620493,1986.8,1986.4,0.00109497]
["bitfinex-derivatives","ETHF0:USTF0",1771421927400,2.07620493,1986.8,1986.1,3.81004974]
["bitfinex-derivatives","ETHF0:USTF0",1771421927599,2.07620493,1986.7,1986.1,3.81004974]
["bitfinex-derivatives","ETHF0:USTF0",1771421927996,2.08046127,1986.7,1986.1,3.81515876]
["bitfinex-derivatives","ETHF0:USTF0",1771421928396,2.08046127,1986.7,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421930901,0.00425634,1986.7,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421931095,2.05831134,1986.9,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421931402,2.05831134,1987.3,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421931597,2.06302045,1987.3,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421932005,2.0681341,1987.3,1986.2,0.07206341]
["bitfinex-derivatives","ETHF0:USTF0",1771421932502,2.05831134,1987.1,1986.1,3.30710902]
["bitfinex-derivatives","ETHF0:USTF0",1771421932691,2.05831134,1987.1,1986.2,0.12988206]
["bitfinex-derivatives","ETHF0:USTF0",1771421933097,2.06302045,1987.1,1986.2,0.12988206]
["bitfinex-derivatives","ETHF0:USTF0",1771421933299,2.05831134,1987.1,1986.1,0.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1771421933499,2.05831134,1986.8,1986.1,0.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1771421933702,2.05831134,1986.8,1986.1,0.13352785]
["bitfinex-derivatives","ETHF0:USTF0",1771421934100,2.06302045,1986.8,1986.1,0.13352785]
["bitfinex-derivatives","ETHF0:USTF0",1771421938502,2.09815775,1986.6,1986.1,0.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1771421939002,2.09815775,1986.2,1985.7,0.12878415]
["bitfinex-derivatives","ETHF0:USTF0",1771421939896,2.09815775,1986.2,1985.7,0.13435353]
["bitfinex-derivatives","ETHF0:USTF0",1771421945305,0.09274492,1987.3,1986.4,0.13986004]
["bitfinex-derivatives","ETHF0:USTF0",1771421945509,2.09815775,1987.5,1986.9,0.13986004]
["bitfinex-derivatives","ETHF0:USTF0",1771421945705,2.09815775,1988.9,1987.2,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421945903,2.34968775,1988.7,1987.2,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421946104,2.09815775,1988.4,1987.2,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421946709,2.09815775,1988.1,1987.2,2.03955664]
["bitfinex-derivatives","ETHF0:USTF0",1771421947413,2.09815775,1988.1,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421947810,2.09815775,1987.9,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421948811,2.10286686,1987.9,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421950412,0.00470911,1987.9,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421950614,0.00470911,1987.8,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421950812,2.09815775,1988.0,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421951211,2.10286686,1987.9,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421951516,2.09815775,1987.9,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421952108,0.00470911,1987.8,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421952710,2.10286686,1987.8,1987.4,2.03578539]
["bitfinex-derivatives","ETHF0:USTF0",1771421952910,2.09815775,1987.7,1987.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771421953315,0.00470911,1987.5,1987.3,5.33378539]
["bitfinex-derivatives","ETHF0:USTF0",1771421953612,2.09815775,1987.6,1987.3,5.33378539]
["bitfinex-derivatives","ETHF0:USTF0",1771421953809,2.09815775,1987.5,1987.2,2.03955664]
["bitfinex-derivatives","ETHF0:USTF0",1771421954016,2.09815775,1987.5,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421954312,0.00470911,1987.4,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421954715,2.09815775,1987.5,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421954915,0.00470911,1987.4,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421955314,0.00470911,1987.3,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421955515,2.09815775,1987.5,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421955815,0.00470911,1987.3,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421956015,2.09815775,1987.5,1987.2,5.33755664]
["bitfinex-derivatives","ETHF0:USTF0",1771421956718,2.09815775,1987.5,1987.2,5.48171381]
["bitfinex-derivatives","ETHF0:USTF0",1771421956918,2.09815775,1987.5,1987.2,0.00377125]
["bitfinex-derivatives","ETHF0:USTF0",1771421957514,2.09815775,1987.5,1986.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771421957714,2.09815775,1987.5,1986.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1771421957914,2.09815775,1987.5,1986.8,5.47794256]
["bitfinex-derivatives","ETHF0:USTF0",1771421958516,2.09815775,1987.5,1986.8,5.48262883]
["bitfinex-derivatives","ETHF0:USTF0",1771421959522,2.09815775,1987.5,1986.3,2.17994256]
["bitfinex-derivatives","ETHF0:USTF0",1771421960026,2.16171737,1987.3,1986.3,5.47794256]
["bitfinex-derivatives","ETHF0:USTF0",1771421960412,2.16171737,1987.3,1986.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771421960718,2.16171737,1987.1,1986.3,3.30256639]
["bitfinex-derivatives","ETHF0:USTF0",1771421961318,2.16171737,1987.1,1986.3,0.00456639]
["bitfinex-derivatives","ETHF0:USTF0",1771421966120,2.16171737,1987.1,1986.3,2.18450895]
["bitfinex-derivatives","ETHF0:USTF0",1771421966715,2.16171737,1986.9,1985.9,2.17994256]
["bitfinex-derivatives","ETHF0:USTF0",1771421967022,2.16171737,1986.7,1985.8,2.17994256]
["bitfinex-derivatives","ETHF0:USTF0",1771421967922,2.16528016,1986.7,1985.8,2.18473094]
["bitfinex-derivatives","ETHF0:USTF0",1771421968314,2.16171737,1986.5,1985.8,2.18473094]
["bitfinex-derivatives","ETHF0:USTF0",1771421971826,2.16171737,1986.5,1985.8,0.00478838]
["bitfinex-derivatives","ETHF0:USTF0",1771421973425,2.16171737,1986.5,1985.8,2.18473094]
["bitfinex-derivatives","ETHF0:USTF0",1771421976923,2.16171737,1986.5,1985.8,0.00478838]
["bitfinex-derivatives","ETHF0:USTF0",1771421979728,2.16171737,1986.3,1985.8,2.18473094]
["bitfinex-derivatives","ETHF0:USTF0",1771421980123,2.16171737,1986.3,1985.8,0.00478838]
["bitfinex-derivatives","ETHF0:USTF0",1771421980623,2.16171737,1986.3,1985.6,3.49626051]
["bitfinex-derivatives","ETHF0:USTF0",1771421981130,2.16171737,1986.3,1985.6,1.31631795]
["bitfinex-derivatives","ETHF0:USTF0",1771421981627,2.16171737,1986.3,1985.6,1.31999791]
["bitfinex-derivatives","ETHF0:USTF0",1771421983030,2.16171737,1986.3,1985.7,2.17994256]
["bitfinex-derivatives","ETHF0:USTF0",1771421983235,2.16171737,1986.2,1985.7,2.17994256]
["bitfinex-derivatives","ETHF0:USTF0",1771421986435,2.16171737,1986.2,1985.6,1.31999791]
["bitfinex-derivatives","ETHF0:USTF0",1771421988734,2.16171737,1986.2,1985.6,3.28592743]
["bitfinex-derivatives","ETHF0:USTF0",1771421992331,2.07993086,1986.1,1985.6,3.28592743]
["bitfinex-derivatives","ETHF0:USTF0",1771421993041,2.07993086,1986.1,1985.6,1.31999791]
["bitfinex-derivatives","ETHF0:USTF0",1771421993234,2.07993086,1985.9,1985.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771421993934,2.07993086,1985.9,1985.4,5.78592952]
["bitfinex-derivatives","ETHF0:USTF0",1771421994135,2.07993086,1985.9,1985.5,1.96592952]
["bitfinex-derivatives","ETHF0:USTF0",1771421995032,2.07993086,1985.9,1985.4,5.79083104]
["bitfinex-derivatives","ETHF0:USTF0",1771421995929,2.07993086,1985.9,1985.5,1.96592952]
["bitfinex-derivatives","ETHF0:USTF0",1771421997638,2.0357816,1986.3,1985.5,1.96592952]
["bitfinex-derivatives","ETHF0:USTF0",1771421997833,2.0357816,1986.1,1985.5,1.96592952]
["bitfinex-derivatives","ETHF0:USTF0",1771421999338,2.0357816,1985.9,1985.5,1.96592952]
["bitfinex-derivatives","ETHF0:USTF0",1771422000938,2.0357816,1985.9,1985.4,2.07487841]
["bitfinex-derivatives","ETHF0:USTF0",1771422001140,2.0357816,1985.9,1985.4,0.00490152]
["bitfinex-derivatives","ETHF0:USTF0",1771422002241,2.0357816,1985.7,1985.1,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422002440,2.0357816,1985.7,1985.0,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422003236,2.0357816,1985.7,1985.0,2.07559666]
["bitfinex-derivatives","ETHF0:USTF0",1771422004441,2.0357816,1985.9,1985.0,2.07559666]
["bitfinex-derivatives","ETHF0:USTF0",1771422004737,2.52393376,1985.8,1985.0,2.07559666]
["bitfinex-derivatives","ETHF0:USTF0",1771422004934,2.0357816,1985.8,1985.0,2.07559666]
["bitfinex-derivatives","ETHF0:USTF0",1771422006536,2.0357816,1985.8,1985.1,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422006739,2.0357816,1985.9,1985.3,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422008542,2.0357816,1985.9,1985.2,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422010248,0.488252,1985.8,1985.2,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422010548,2.0357816,1985.7,1985.2,2.06997689]
["bitfinex-derivatives","ETHF0:USTF0",1771422011642,2.0357816,1985.7,1985.0,2.07559666]
["bitfinex-derivatives","ETHF0:USTF0",1771422015853,2.0357816,1985.7,1985.0,2.5832772]
["bitfinex-derivatives","ETHF0:USTF0",1771422016048,2.09479509,1985.5,1985.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1771422016245,2.09479509,1985.3,1984.7,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422016942,2.60247563,1985.3,1984.7,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422017143,2.60608311,1985.3,1984.7,1.95607929]
["bitfinex-derivatives","ETHF0:USTF0",1771422017344,2.60608311,1985.3,1984.6,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422017345,2.60247563,1985.1,1984.6,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422017543,2.09479509,1984.9,1984.4,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422017738,2.09479509,1984.9,1984.3,0.50768054]
["bitfinex-derivatives","ETHF0:USTF0",1771422017943,2.09479509,1984.9,1984.4,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422018141,2.09479509,1985.1,1984.6,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422018440,2.09479509,1985.1,1984.8,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422021051,25.09479509,1985.2,1984.8,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422021850,2.09479509,1985.1,1984.8,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422022750,2.09479509,1985.1,1984.6,1.95604405]
["bitfinex-derivatives","ETHF0:USTF0",1771422024550,2.09479509,1984.9,1984.3,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422024745,2.09479509,1984.6,1983.9,1.94987069]
["bitfinex-derivatives","ETHF0:USTF0",1771422025461,2.09479509,1984.6,1983.9,1.95352072]
["bitfinex-derivatives","ETHF0:USTF0",1771422028959,2.09479509,1984.6,1983.9,0.00365003]
["bitfinex-derivatives","ETHF0:USTF0",1771422030158,2.09479509,1984.6,1983.9,1.95352072]
["bitfinex-derivatives","ETHF0:USTF0",1771422031354,2.09479509,1984.6,1983.9,0.00365003]
["bitfinex-derivatives","ETHF0:USTF0",1771422031558,2.09479509,1984.6,1983.9,1.95352072]
["bitfinex-derivatives","ETHF0:USTF0",1771422033854,2.09479509,1984.6,1983.9,0.00365003]
["bitfinex-derivatives","ETHF0:USTF0",1771422034354,0.25216,1983.8,1982.9,2.04331539]
["bitfinex-derivatives","ETHF0:USTF0",1771422034559,3.63,1983.7,1982.9,2.04331539]
["bitfinex-derivatives","ETHF0:USTF0",1771422034750,23.0,1983.6,1982.9,2.04331539]
["bitfinex-derivatives","ETHF0:USTF0",1771422035151,23.00423059,1983.6,1982.9,2.04331539]
["bitfinex-derivatives","ETHF0:USTF0",1771422035457,0.00423059,1983.6,1983.0,2.04283584]
["bitfinex-derivatives","ETHF0:USTF0",1771422038465,0.1395292,1983.6,1983.0,2.04283584]
["bitfinex-derivatives","ETHF0:USTF0",1771422042765,0.1395292,1983.6,1982.9,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1771422042965,0.1395292,1983.6,1982.6,2.07954703]
["bitfinex-derivatives","ETHF0:USTF0",1771422042966,0.02802976,1983.5,1982.6,2.07954703]
["bitfinex-derivatives","ETHF0:USTF0",1771422043468,0.02333613,1983.3,1982.6,2.07954703]
["bitfinex-derivatives","ETHF0:USTF0",1771422043663,0.02333613,1983.5,1982.6,2.07954703]
["bitfinex-derivatives","ETHF0:USTF0",1771422044067,0.02333613,1983.5,1982.6,2.08324703]
["bitfinex-derivatives","ETHF0:USTF0",1771422051975,0.5089429,1983.3,1982.6,2.08324703]
["bitfinex-derivatives","ETHF0:USTF0",1771422053879,0.5089429,1983.1,1982.6,2.08324703]
["bitfinex-derivatives","ETHF0:USTF0",1771422055885,0.25219,1983.5,1982.6,2.08324703]
["bitfinex-derivatives","ETHF0:USTF0",1771422056885,3.646,1983.4,1982.6,2.08324703]
["bitfinex-derivatives","ETHF0:USTF0",1771422059386,3.646,1983.4,1982.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1771422060386,6.1305832,1983.3,1982.6,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1771422060591,0.25224,1983.1,1982.4,2.11630337]
["bitfinex-derivatives","ETHF0:USTF0",1771422060888,0.25226,1982.9,1981.8,2.11575651]
["bitfinex-derivatives","ETHF0:USTF0",1771422061085,3.652,1982.8,1981.8,2.11575651]
["bitfinex-derivatives","ETHF0:USTF0",1771422061584,3.652,1982.8,1981.8,2.12148413]
["bitfinex-derivatives","ETHF0:USTF0",1771422061787,1.46096452,1982.7,1981.8,2.12148413]
["bitfinex-derivatives","ETHF0:USTF0",1771422061981,0.25232,1982.5,1981.0,2.11658379]
["bitfinex-derivatives","ETHF0:USTF0",1771422062188,0.25234,1982.3,1981.0,2.11658379]
["bitfinex-derivatives","ETHF0:USTF0",1771422062390,3.657,1982.2,1981.0,2.11658379]
["bitfinex-derivatives","ETHF0:USTF0",1771422062588,0.25237,1982.1,1981.0,2.11658379]
["bitfinex-derivatives","ETHF0:USTF0",1771422062793,6.34842495,1982.0,1981.0,2.11658379]
["bitfinex-derivatives","ETHF0:USTF0",1771422063093,3.659,1981.9,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422064997,23.0,1982.4,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422065196,26.658,1982.4,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422066088,26.66334138,1982.4,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422066594,0.25234,1982.3,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422068793,3.668,1982.2,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422069100,0.25237,1982.1,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422072204,0.25239,1981.9,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422072406,3.67,1981.8,1981.0,2.12246082]
["bitfinex-derivatives","ETHF0:USTF0",1771422072903,3.67,1981.8,1981.0,0.00587703]
["bitfinex-derivatives","ETHF0:USTF0",1771422073105,0.25244,1981.5,1980.2,2.11467753]
["bitfinex-derivatives","ETHF0:USTF0",1771422073503,23.0,1981.4,1980.4,2.11467753]
["bitfinex-derivatives","ETHF0:USTF0",1771422073700,3.671,1981.3,1980.4,2.11467753]
["bitfinex-derivatives","ETHF0:USTF0",1771422074104,3.671,1981.3,1980.5,2.10632515]
["bitfinex-derivatives","ETHF0:USTF0",1771422074502,3.671,1981.3,1980.5,3.18933987]
["bitfinex-derivatives","ETHF0:USTF0",1771422074702,23.0,1981.4,1980.6,2.10632515]
["bitfinex-derivatives","ETHF0:USTF0",1771422074903,3.672,1981.3,1980.6,2.10632515]
["bitfinex-derivatives","ETHF0:USTF0",1771422075101,3.672,1981.3,1980.7,3.19481539]
["bitfinex-derivatives","ETHF0:USTF0",1771422075406,3.672,1981.3,1980.7,2.11180067]
["bitfinex-derivatives","ETHF0:USTF0",1771422075698,3.672,1981.3,1980.5,2.11180067]
["bitfinex-derivatives","ETHF0:USTF0",1771422076399,3.677,1981.2,1980.5,2.11180067]
["bitfinex-derivatives","ETHF0:USTF0",1771422077404,3.677,1981.2,1980.4,0.00373595]
["bitfinex-derivatives","ETHF0:USTF0",1771422077599,3.68,1981.1,1980.4,2.10487829]
["bitfinex-derivatives","ETHF0:USTF0",1771422079004,23.0,1981.4,1980.4,2.10487829]
["bitfinex-derivatives","ETHF0:USTF0",1771422079297,3.93347,1981.3,1980.4,0.00373595]
["bitfinex-derivatives","ETHF0:USTF0",1771422080206,0.25247,1981.3,1980.4,2.08603851]
["bitfinex-derivatives","ETHF0:USTF0",1771422080405,23.0,1981.4,1980.4,2.08603851]
["bitfinex-derivatives","ETHF0:USTF0",1771422080605,3.682,1981.2,1980.4,2.08603851]
["bitfinex-derivatives","ETHF0:USTF0",1771422080806,23.0,1981.4,1980.5,2.08168563]
["bitfinex-derivatives","ETHF0:USTF0",1771422081007,3.683,1981.3,1980.5,2.08168563]
["bitfinex-derivatives","ETHF0:USTF0",1771422081406,3.683,1981.3,1980.6,2.08168563]
["bitfinex-derivatives","ETHF0:USTF0",1771422083007,3.687,1981.2,1980.6,2.08168563]
["bitfinex-derivatives","ETHF0:USTF0",1771422083407,3.687,1981.2,1980.7,2.07602253]
["bitfinex-derivatives","ETHF0:USTF0",1771422084010,3.687,1981.2,1980.7,3.15903725]
["bitfinex-derivatives","ETHF0:USTF0",1771422085106,3.687,1981.2,1980.8,2.08914743]
["bitfinex-derivatives","ETHF0:USTF0",1771422085504,23.0,1981.4,1980.6,2.08914743]
["bitfinex-derivatives","ETHF0:USTF0",1771422085709,3.693,1981.3,1980.6,2.08914743]
["bitfinex-derivatives","ETHF0:USTF0",1771422086306,3.693,1981.3,1980.6,3.17216215]
["bitfinex-derivatives","ETHF0:USTF0",1771422087009,3.696,1981.2,1980.7,3.15974607]
["bitfinex-derivatives","ETHF0:USTF0",1771422087208,3.696,1981.2,1980.7,2.07673135]
["bitfinex-derivatives","ETHF0:USTF0",1771422087511,3.696,1981.2,1980.8,3.15974607]
["bitfinex-derivatives","ETHF0:USTF0",1771422087711,3.696,1981.2,1980.8,2.07673135]
["bitfinex-derivatives","ETHF0:USTF0",1771422088107,3.696,1981.2,1980.8,3.15974607]
["bitfinex-derivatives","ETHF0:USTF0",1771422089311,3.696,1981.2,1980.9,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422090910,3.712,1981.1,1980.9,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422091112,3.712,1981.1,1980.8,2.07673135]
["bitfinex-derivatives","ETHF0:USTF0",1771422091315,3.712,1981.1,1980.9,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422091511,3.715,1981.1,1980.5,2.08656609]
["bitfinex-derivatives","ETHF0:USTF0",1771422091710,3.715,1981.1,1980.7,3.16958081]
["bitfinex-derivatives","ETHF0:USTF0",1771422092012,3.715,1981.1,1980.4,0.00373595]
["bitfinex-derivatives","ETHF0:USTF0",1771422092702,6.21986866,1981.0,1980.4,0.00373595]
["bitfinex-derivatives","ETHF0:USTF0",1771422092903,6.21921367,1980.9,1979.5,2.10353081]
["bitfinex-derivatives","ETHF0:USTF0",1771422093104,9.93721367,1980.8,1979.6,2.10353081]
["bitfinex-derivatives","ETHF0:USTF0",1771422093308,0.25252,1980.9,1979.6,2.10353081]
["bitfinex-derivatives","ETHF0:USTF0",1771422093504,9.93977281,1980.8,1979.6,2.10353081]
["bitfinex-derivatives","ETHF0:USTF0",1771422093815,0.47681761,1980.7,1979.6,2.10710704]
["bitfinex-derivatives","ETHF0:USTF0",1771422094011,0.00546701,1981.0,1980.1,2.08602833]
["bitfinex-derivatives","ETHF0:USTF0",1771422094417,3.724,1980.9,1980.1,2.08602833]
["bitfinex-derivatives","ETHF0:USTF0",1771422094615,3.724,1980.9,1980.2,2.08602833]
["bitfinex-derivatives","ETHF0:USTF0",1771422095010,3.724,1980.9,1980.3,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422095216,3.724,1980.9,1980.3,3.16840681]
["bitfinex-derivatives","ETHF0:USTF0",1771422095418,3.724,1980.9,1980.3,2.08539209]
["bitfinex-derivatives","ETHF0:USTF0",1771422095915,0.02432173,1980.8,1980.3,2.08539209]
["bitfinex-derivatives","ETHF0:USTF0",1771422096212,0.02432173,1980.8,1979.6,0.00357623]
["bitfinex-derivatives","ETHF0:USTF0",1771422096417,0.02432173,1980.8,1979.7,2.0464576]
["bitfinex-derivatives","ETHF0:USTF0",1771422096611,0.02432173,1980.8,1980.0,2.0464576]
["bitfinex-derivatives","ETHF0:USTF0",1771422097012,0.02432173,1980.8,1980.1,3.12889286]
["bitfinex-derivatives","ETHF0:USTF0",1771422097308,0.02432173,1980.8,1980.1,2.04587814]
["bitfinex-derivatives","ETHF0:USTF0",1771422097514,0.02432173,1980.8,1980.2,3.12889286]
["bitfinex-derivatives","ETHF0:USTF0",1771422097712,0.02432173,1980.8,1980.2,2.04587814]
["bitfinex-derivatives","ETHF0:USTF0",1771422098114,0.02432173,1980.8,1980.3,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422099809,0.02432173,1980.8,1980.4,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422100919,0.02432173,1980.8,1980.1,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422101220,0.01289764,1980.7,1980.1,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422101421,0.01289764,1980.7,1980.4,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422101720,0.01289764,1980.7,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422101920,0.01289764,1980.7,1980.5,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422102123,0.01289764,1980.7,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422102514,0.01289764,1980.7,1980.5,1.08301472]
["bitfinex-derivatives","ETHF0:USTF0",1771422102922,0.01289764,1980.7,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422103614,0.01666407,1981.0,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422104118,0.0103865,1980.9,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422106225,0.00546701,1981.0,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422107021,0.18967411,1981.0,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422107927,0.00546701,1981.0,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422108826,26.721,1981.4,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422109017,0.48120687,1981.3,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422109222,26.721,1981.4,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422109528,0.48113278,1981.3,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422109729,0.00393914,1981.3,1980.2,2.03832779]
["bitfinex-derivatives","ETHF0:USTF0",1771422111031,0.00393914,1981.3,1980.3,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422111330,0.00393914,1981.3,1980.4,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422111526,3.89931818,1981.5,1980.4,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422111733,3.726,1981.5,1980.4,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422112030,3.726,1981.5,1980.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1771422112224,23.17725732,1981.7,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422112430,26.90425732,1981.7,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422112634,26.73241507,1981.7,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422112831,4.35624617,1981.7,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422113231,0.6238311,1981.6,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422113629,26.73241507,1981.7,1980.6,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422113826,0.00541507,1981.7,1980.8,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422114024,0.00541507,1981.7,1980.9,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422116533,23.0,1982.0,1980.9,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422117437,23.00632315,1982.0,1980.9,1.99368815]
["bitfinex-derivatives","ETHF0:USTF0",1771422117635,23.00632315,1982.0,1981.1,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422117830,0.00632315,1982.0,1981.1,1.86412977]
["bitfinex-derivatives","ETHF0:USTF0",1771422118026,0.00632315,1982.0,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422118533,0.58668921,1982.0,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422119535,0.00632315,1982.0,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422120039,1.86014506,1982.1,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422120934,1.86512714,1982.1,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422121434,0.00498208,1982.1,1981.4,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422122040,0.00498208,1982.1,1981.7,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422122935,1.86014506,1981.9,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422123136,2.36954047,1981.8,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422123435,2.36954047,1981.6,1981.3,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422123839,0.50939541,1981.4,1981.1,1.86412977]
["bitfinex-derivatives","ETHF0:USTF0",1771422124439,0.50939541,1981.4,1980.6,0.76194541]
["bitfinex-derivatives","ETHF0:USTF0",1771422124440,1.86014506,1981.3,1981.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422124741,0.50939541,1981.6,1981.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422125243,2.36954047,1981.6,1981.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422125449,2.36954047,1981.6,1981.0,1.86277336]
["bitfinex-derivatives","ETHF0:USTF0",1771422125744,1.86014506,1981.5,1981.0,1.86277336]
["bitfinex-derivatives","ETHF0:USTF0",1771422129549,2.36954047,1981.2,1980.8,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422129844,1.86014506,1981.2,1980.8,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1771422130547,1.86014506,1981.6,1980.8,1.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1771422130840,1.86014506,1981.5,1980.8,1.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1771422131242,1.86014506,1981.6,1980.8,1.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1771422133549,1.86014506,1981.8,1980.8,1.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1771422134143,1.86014506,1981.6,1980.8,1.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1771422142849,1.85588487,1981.1,1980.3,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422143051,1.85588487,1980.9,1980.3,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422143449,1.85588487,1980.8,1980.0,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422143946,1.85588487,1980.6,1980.0,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422144149,1.86192297,1980.6,1980.0,1.98131997]
["bitfinex-derivatives","ETHF0:USTF0",1771422145953,1.86192297,1980.6,1979.7,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422146959,1.86192297,1980.6,1979.7,1.98012067]
["bitfinex-derivatives","ETHF0:USTF0",1771422148965,1.85588487,1980.4,1979.7,1.98012067]
["bitfinex-derivatives","ETHF0:USTF0",1771422149853,1.86192297,1980.6,1979.7,1.98012067]
["bitfinex-derivatives","ETHF0:USTF0",1771422150461,0.0060381,1980.6,1979.8,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422150664,1.85588487,1981.1,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422150858,1.85588487,1981.4,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422151058,1.85588487,1981.3,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422151255,21.0,1981.4,1980.4,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422151663,21.0064476,1981.4,1980.4,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422152163,22.86233247,1981.4,1980.4,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422152464,1.86233247,1981.4,1980.4,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422152862,2.10837487,1981.1,1980.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771422153052,2.10837487,1981.1,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153053,1.85588487,1980.7,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153257,3.714,1980.9,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153454,1.85588487,1981.1,1980.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153659,3.717,1981.3,1980.2,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153660,1.85588487,1981.2,1980.2,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422153955,1.85588487,1981.1,1980.2,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422154764,1.85588487,1981.2,1980.2,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422155865,1.85588487,1981.2,1980.3,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422157960,6.21216,1980.9,1979.8,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422158156,1.85588487,1980.2,1979.6,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422158358,1.85588487,1980.1,1979.2,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422158561,1.85588487,1979.5,1978.5,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422158759,1.85588487,1979.3,1978.5,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422159263,1.86057821,1979.3,1978.5,1.98175213]
["bitfinex-derivatives","ETHF0:USTF0",1771422159854,1.86057821,1979.3,1978.5,0.00653944]
["bitfinex-derivatives","ETHF0:USTF0",1771422160266,1.85588487,1979.0,1978.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422160658,1.85588487,1978.8,1978.1,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422161359,1.85588487,1978.8,1978.1,1.98026074]
["bitfinex-derivatives","ETHF0:USTF0",1771422163661,1.85588487,1978.8,1977.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771422163662,0.73434125,1978.6,1977.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771422163958,1.85588487,1978.2,1977.6,1.97521269]
["bitfinex-derivatives","ETHF0:USTF0",1771422164755,1.85588487,1978.2,1977.6,1.98095981]
["bitfinex-derivatives","ETHF0:USTF0",1771422164961,1.85588487,1978.2,1977.6,0.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1771422165157,1.85588487,1978.2,1977.5,0.77036988]
["bitfinex-derivatives","ETHF0:USTF0",1771422166068,1.85588487,1978.2,1977.5,0.77482405]
["bitfinex-derivatives","ETHF0:USTF0",1771422166665,1.85588487,1978.2,1977.6,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422167463,1.85588487,1978.2,1977.5,0.77482405]
["bitfinex-derivatives","ETHF0:USTF0",1771422168367,1.85588487,1978.2,1977.5,2.55670393]
["bitfinex-derivatives","ETHF0:USTF0",1771422168564,1.85588487,1978.2,1977.6,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422170277,1.85588487,1978.2,1977.5,0.77482405]
["bitfinex-derivatives","ETHF0:USTF0",1771422171177,1.85588487,1978.2,1977.5,2.55670393]
["bitfinex-derivatives","ETHF0:USTF0",1771422171473,1.85588487,1978.2,1977.6,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422174174,1.85588487,1978.2,1977.5,0.77482405]
["bitfinex-derivatives","ETHF0:USTF0",1771422176274,1.77950904,1977.9,1977.3,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422176479,1.77950904,1977.9,1976.9,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422176880,1.86369818,1977.7,1976.9,1.78187988]
["bitfinex-derivatives","ETHF0:USTF0",1771422177377,1.86835273,1977.7,1976.9,1.78727627]
["bitfinex-derivatives","ETHF0:USTF0",1771422177977,1.86835273,1977.7,1976.9,1.78738838]
["bitfinex-derivatives","ETHF0:USTF0",1771422179980,0.00465455,1977.7,1976.9,1.78738838]
["bitfinex-derivatives","ETHF0:USTF0",1771422180577,1.86369818,1978.1,1977.1,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422180970,22.86369818,1978.1,1977.1,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422181181,1.86369818,1978.0,1977.1,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422181578,1.86781252,1978.0,1977.1,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422181878,1.86369818,1977.8,1977.1,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422183679,0.99135559,1978.0,1976.5,0.73434125]
["bitfinex-derivatives","ETHF0:USTF0",1771422183680,1.86369818,1977.4,1976.5,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422184080,1.86369818,1977.4,1975.9,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422184277,1.86369818,1977.4,1976.0,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422184472,1.86369818,1977.0,1975.8,1.09725543]
["bitfinex-derivatives","ETHF0:USTF0",1771422184673,1.86369818,1976.8,1975.8,1.10186777]
["bitfinex-derivatives","ETHF0:USTF0",1771422184878,1.86369818,1976.8,1975.9,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422185175,1.86369818,1976.8,1975.8,1.10186777]
["bitfinex-derivatives","ETHF0:USTF0",1771422185476,1.86369818,1976.6,1975.4,1.78199199]
["bitfinex-derivatives","ETHF0:USTF0",1771422186579,1.25497191,1976.4,1975.4,1.78751042]
["bitfinex-derivatives","ETHF0:USTF0",1771422187082,1.25497191,1976.4,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422187280,1.25497191,1976.4,1975.4,1.78751042]
["bitfinex-derivatives","ETHF0:USTF0",1771422187483,1.25497191,1976.4,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422187783,1.24158373,1976.2,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422188479,1.24158373,1976.2,1975.4,1.78751042]
["bitfinex-derivatives","ETHF0:USTF0",1771422191982,1.24158373,1976.2,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422192488,1.24158373,1976.2,1975.4,1.78751042]
["bitfinex-derivatives","ETHF0:USTF0",1771422197791,1.24158373,1976.2,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422198287,0.25313,1976.1,1975.4,0.00551843]
["bitfinex-derivatives","ETHF0:USTF0",1771422198488,1.15703964,1975.6,1974.7,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422198688,1.15703964,1975.5,1974.7,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422198885,1.15800672,1975.3,1974.2,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422199390,1.15800672,1975.3,1974.2,1.89634205]
["bitfinex-derivatives","ETHF0:USTF0",1771422199992,21.0,1975.4,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422200691,22.14575984,1975.4,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422201394,1.14248436,1975.2,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422201693,1.14805248,1975.2,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422202096,1.1968614,1975.0,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422202294,1.20242952,1975.2,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422202892,0.00556812,1975.2,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422203093,1.1991022,1975.2,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422204397,1.17627681,1976.1,1974.8,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422204791,1.17300593,1975.9,1974.8,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422205400,1.17700373,1975.9,1974.8,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422205700,1.169074,1975.7,1974.8,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422206497,1.169074,1975.7,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422206698,1.18755151,1975.5,1974.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422208594,1.17227859,1975.4,1974.2,1.89634205]
["bitfinex-derivatives","ETHF0:USTF0",1771422209391,3.768,1975.6,1973.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422209392,1.16904623,1974.7,1973.4,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422209596,1.16904623,1974.5,1973.5,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422210399,1.16288554,1974.3,1973.5,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422210600,1.16672441,1974.3,1973.5,1.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1771422212401,1.7169111,1974.3,1973.5,1.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1771422214997,0.00383887,1974.3,1973.5,1.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1771422218303,1.69224038,1974.3,1973.5,1.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1771422221608,0.00383887,1974.3,1973.5,1.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1771422221802,1.76344787,1974.8,1973.7,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422222300,22.76344787,1975.3,1974.1,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422222600,1.75960922,1975.9,1974.5,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422222800,0.00357227,1975.9,1974.7,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422223903,0.00357227,1975.9,1974.9,1.88983977]
["bitfinex-derivatives","ETHF0:USTF0",1771422224104,0.00357227,1975.9,1974.9,1.89521211]
["bitfinex-derivatives","ETHF0:USTF0",1771422224606,0.00357227,1975.9,1975.8,0.01011044]
["bitfinex-derivatives","ETHF0:USTF0",1771422224806,1.34108642,1976.0,1975.4,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422225706,0.00530655,1976.0,1975.4,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422227104,1.05071316,1976.4,1975.4,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422227405,1.05601971,1976.7,1975.4,2.02906235]
["bitfinex-derivatives","ETHF0:USTF0",1771422227706,4.84406456,1977.1,1975.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771422227909,4.84406456,1977.1,1976.0,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422228111,1.05830713,1977.1,1976.0,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422228404,0.00624257,1977.1,1976.0,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422228612,4.83038359,1977.5,1976.0,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422228904,8.73679664,1977.7,1976.2,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422228905,1.04649614,1977.4,1976.2,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422229200,3.792,1977.7,1976.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771422229201,1.04649614,1977.6,1976.3,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771422229407,3.792,1977.7,1976.4,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422229603,1.04649614,1977.8,1976.4,1.78195269]
["bitfinex-derivatives","ETHF0:USTF0",1771422229811,1.04285222,1977.6,1976.6,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422230605,0.00554965,1977.7,1976.6,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422230808,1.05722034,1977.7,1976.6,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422233113,1.01829438,1977.5,1976.6,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422234111,1.03375233,1977.4,1976.4,0.00610034]
["bitfinex-derivatives","ETHF0:USTF0",1771422235510,1.76444172,1977.2,1976.3,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422235708,1.02694467,1976.9,1975.9,1.77585235]
["bitfinex-derivatives","ETHF0:USTF0",1771422236616,1.02694467,1976.9,1975.9,1.77988327]
["bitfinex-derivatives","ETHF0:USTF0",1771422236818,1.30341683,1976.8,1975.9,1.77988327]
["bitfinex-derivatives","ETHF0:USTF0",1771422237009,1.30341683,1976.8,1975.9,0.00403092]
["bitfinex-derivatives","ETHF0:USTF0",1771422238513,1.04550393,1976.6,1975.9,0.00403092]
["bitfinex-derivatives","ETHF0:USTF0",1771422239206,21.0,1976.7,1974.7,0.73749705]
["bitfinex-derivatives","ETHF0:USTF0",1771422239207,1.04637449,1976.4,1975.5,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422239406,0.25308,1976.5,1975.5,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422239407,1.04637449,1976.2,1975.5,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422239614,1.04637449,1976.2,1974.9,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422240316,1.05169822,1976.2,1974.9,1.77801853]
["bitfinex-derivatives","ETHF0:USTF0",1771422240819,1.05169822,1976.2,1975.0,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422241810,1.03731122,1976.0,1975.0,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422242213,1.03731122,1975.8,1975.0,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422242514,1.03752055,1976.1,1975.0,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422245720,1.03854335,1975.5,1974.8,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422246111,21.0,1975.4,1974.8,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422246311,1.03692329,1975.3,1974.3,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422246515,1.0371018,1975.2,1974.3,1.77336078]
["bitfinex-derivatives","ETHF0:USTF0",1771422246720,1.0371018,1975.2,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422246921,1.03706084,1975.0,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422247216,1.77547223,1975.0,1974.3,0.00607043]
["bitfinex-derivatives","ETHF0:USTF0",1771422247518,1.03706084,1974.9,1974.3,0.00607043]
["bitfinex-derivatives","ETHF0:USTF0",1771422249121,27.22944,1975.4,1974.3,0.00607043]
["bitfinex-derivatives","ETHF0:USTF0",1771422249122,0.99642668,1975.3,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422250627,0.98921393,1975.0,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422252034,0.98921393,1975.0,1974.3,0.00607043]
["bitfinex-derivatives","ETHF0:USTF0",1771422252832,0.98921393,1975.0,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422253233,1.01051308,1975.3,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422256736,21.0,1975.4,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422257136,4.79061594,1975.5,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422257640,25.79061594,1975.5,1974.3,1.77943121]
["bitfinex-derivatives","ETHF0:USTF0",1771422257832,0.97738998,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422261843,0.88460134,1975.2,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422263339,0.88394226,1975.0,1974.3,1.68844981]
["bitfinex-derivatives","ETHF0:USTF0",1771422266342,24.811,1975.1,1974.3,1.68844981]
["bitfinex-derivatives","ETHF0:USTF0",1771422266542,25.69623037,1975.1,1974.3,1.68844981]
["bitfinex-derivatives","ETHF0:USTF0",1771422266839,21.0,1975.1,1974.3,1.68844981]
["bitfinex-derivatives","ETHF0:USTF0",1771422267040,3.814,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422267237,4.69946353,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422268439,0.88569859,1975.0,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422268642,4.55241139,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422268836,0.88569859,1975.3,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422269347,4.69992481,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422269646,21.88505341,1975.6,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422270148,0.86028627,1975.5,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422271842,0.83349802,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422278648,0.83900939,1975.5,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422278848,0.4792467,1975.4,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422279044,0.83900939,1975.5,1974.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422279250,21.0,1975.6,1974.6,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771422279450,1.09238085,1975.9,1974.7,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422279751,6.2617751,1975.8,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422279953,0.47933177,1975.7,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422280149,0.83922085,1975.9,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422280348,0.47931951,1975.8,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422280555,0.84234475,1975.6,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422281853,1.58428554,1975.9,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422282053,1.58428554,1975.7,1974.9,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422282351,0.00532373,1976.2,1975.3,9.54740508]
["bitfinex-derivatives","ETHF0:USTF0",1771422282552,0.00532373,1976.2,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422282747,1.58943677,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422283755,1.58932421,1976.2,1975.3,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422284058,1.61792193,1976.4,1975.3,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422284454,1.61792193,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422285649,1.61160667,1976.2,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422289965,0.00470469,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422290163,1.65440919,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422291364,0.00470469,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422291767,1.6497045,1976.3,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422300574,0.00470469,1976.4,1975.5,1.68237938]
["bitfinex-derivatives","ETHF0:USTF0",1771422300774,0.00470469,1976.4,1975.6,0.73841139]
["bitfinex-derivatives","ETHF0:USTF0",1771422301076,1.75521382,1976.7,1975.8,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422301374,1.75521382,1976.9,1975.8,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422301763,1.75521382,1976.9,1975.8,1.94540891]
["bitfinex-derivatives","ETHF0:USTF0",1771422301967,1.75648218,1977.1,1975.8,1.94540891]
["bitfinex-derivatives","ETHF0:USTF0",1771422302163,1.76135659,1977.1,1975.8,1.94964235]
["bitfinex-derivatives","ETHF0:USTF0",1771422302368,1.76135659,1977.1,1976.1,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422302865,1.75638082,1976.9,1976.1,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422303469,1.75638082,1977.0,1976.1,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422304772,1.75905368,1977.1,1976.1,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422305074,1.75905368,1977.1,1976.2,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422306070,1.74775522,1976.9,1975.9,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422306976,1.74766908,1976.5,1975.8,0.00423344]
["bitfinex-derivatives","ETHF0:USTF0",1771422307173,1.74766908,1976.5,1975.8,1.69648235]
["bitfinex-derivatives","ETHF0:USTF0",1771422308572,1.74766908,1976.5,1975.8,0.00423344]
["bitfinex-derivatives","ETHF0:USTF0",1771422310278,0.47734336,1976.4,1975.8,0.00423344]
["bitfinex-derivatives","ETHF0:USTF0",1771422310479,1.80263886,1976.3,1975.8,0.00423344]
["bitfinex-derivatives","ETHF0:USTF0",1771422310881,1.80263886,1976.1,1975.8,0.00423344]
["bitfinex-derivatives","ETHF0:USTF0",1771422311080,1.80263886,1976.1,1975.6,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422311775,1.80263886,1976.3,1975.6,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422311977,1.80263886,1976.7,1975.6,1.69761564]
["bitfinex-derivatives","ETHF0:USTF0",1771422312172,1.80263886,1976.5,1975.6,1.69761564]
["bitfinex-derivatives","ETHF0:USTF0",1771422312479,22.80263886,1976.5,1975.6,1.69761564]
["bitfinex-derivatives","ETHF0:USTF0",1771422312980,1.80263886,1976.4,1975.6,1.69761564]
["bitfinex-derivatives","ETHF0:USTF0",1771422313477,1.80263886,1975.8,1975.1,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422313674,1.80263886,1975.8,1974.8,1.69224891]
["bitfinex-derivatives","ETHF0:USTF0",1771422314474,1.80263886,1975.8,1974.8,1.69653208]
["bitfinex-derivatives","ETHF0:USTF0",1771422315684,1.72942704,1975.6,1974.8,1.69653208]
["bitfinex-derivatives","ETHF0:USTF0",1771422315982,1.73411425,1975.6,1974.8,1.69653208]
["bitfinex-derivatives","ETHF0:USTF0",1771422319480,1.72942704,1975.4,1974.8,0.00428317]
["bitfinex-derivatives","ETHF0:USTF0",1771422319778,1.72942704,1975.4,1974.4,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422319983,1.72942704,1975.2,1974.4,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422320784,1.73411425,1975.6,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422321384,1.73411425,1975.6,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771422321385,0.00468721,1975.6,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771422321585,0.00468721,1975.6,1974.7,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422321980,1.73411425,1975.6,1974.8,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422322384,1.72942704,1975.4,1974.5,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422322585,21.0,1975.5,1974.5,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422322986,1.72942704,1975.2,1974.5,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422323191,1.72942704,1975.2,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422324088,1.72942704,1975.2,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422333500,0.00468721,1975.6,1974.6,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422333708,0.00468721,1975.6,1974.8,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422334002,1.73411425,1975.6,1974.8,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422334601,0.00468721,1975.6,1974.8,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422336200,1.72942704,1975.4,1974.8,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422336802,1.72942704,1975.4,1974.6,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422339203,1.72942704,1975.4,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422339401,1.72942704,1975.2,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422341909,1.72942704,1975.2,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422342205,1.72942704,1975.0,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422342907,1.72942704,1975.0,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422344009,1.72942704,1975.5,1974.4,1.80840277]
["bitfinex-derivatives","ETHF0:USTF0",1771422344310,0.00468721,1975.6,1974.6,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422344510,0.00468721,1975.6,1974.7,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422344809,1.73411425,1975.6,1974.7,1.80194765]
["bitfinex-derivatives","ETHF0:USTF0",1771422348608,1.73411425,1975.6,1974.8,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422349008,0.00468721,1975.6,1974.8,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422351115,1.75354849,1975.6,1974.9,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422351916,1.75354849,1975.6,1974.6,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422354217,1.75354849,1975.6,1974.7,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422355117,1.75354849,1975.6,1974.8,1.62212456]
["bitfinex-derivatives","ETHF0:USTF0",1771422355712,1.74886128,1975.4,1974.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771422356013,1.74886128,1975.4,1974.4,1.62857968]
["bitfinex-derivatives","ETHF0:USTF0",1771422357016,0.05780163,1975.2,1974.4,1.62857968]
["bitfinex-derivatives","ETHF0:USTF0",1771422357917,0.04795361,1975.4,1974.6,1.74157987]
["bitfinex-derivatives","ETHF0:USTF0",1771422358619,0.00468721,1975.6,1974.6,1.74157987]
["bitfinex-derivatives","ETHF0:USTF0",1771422358813,0.47755846,1975.5,1974.7,1.74157987]
["bitfinex-derivatives","ETHF0:USTF0",1771422359009,0.05204206,1975.6,1974.7,1.74157987]
["bitfinex-derivatives","ETHF0:USTF0",1771422360317,0.05863445,1976.0,1974.8,1.98893162]
["bitfinex-derivatives","ETHF0:USTF0",1771422360616,0.06273641,1975.9,1975.0,1.73329802]
["bitfinex-derivatives","ETHF0:USTF0",1771422361307,0.06639538,1975.9,1975.0,1.73329802]
["bitfinex-derivatives","ETHF0:USTF0",1771422361508,0.06639538,1975.9,1975.0,5.04329802]
["bitfinex-derivatives","ETHF0:USTF0",1771422362014,0.06639538,1975.9,1975.1,1.75426438]
["bitfinex-derivatives","ETHF0:USTF0",1771422362412,0.00365897,1975.9,1975.1,1.75426438]
["bitfinex-derivatives","ETHF0:USTF0",1771422362916,0.02342954,1975.9,1975.1,1.75426438]
["bitfinex-derivatives","ETHF0:USTF0",1771422363422,4.19926941,1976.4,1975.3,1.75420925]
["bitfinex-derivatives","ETHF0:USTF0",1771422363621,0.02287158,1976.2,1975.3,1.75420925]
["bitfinex-derivatives","ETHF0:USTF0",1771422363825,0.02287158,1976.6,1975.3,1.75420925]
["bitfinex-derivatives","ETHF0:USTF0",1771422364124,0.01506573,1976.4,1975.3,1.75420925]
["bitfinex-derivatives","ETHF0:USTF0",1771422364516,0.01452536,1976.2,1975.5,1.75628269]
["bitfinex-derivatives","ETHF0:USTF0",1771422364921,0.01452536,1976.2,1975.0,5.0662296]
["bitfinex-derivatives","ETHF0:USTF0",1771422365122,0.01463153,1975.8,1975.0,1.7562296]
["bitfinex-derivatives","ETHF0:USTF0",1771422365325,0.01463153,1975.6,1975.0,1.7562296]
["bitfinex-derivatives","ETHF0:USTF0",1771422366022,0.08155658,1975.4,1974.6,1.72250362]
["bitfinex-derivatives","ETHF0:USTF0",1771422366220,0.08155658,1975.2,1974.4,1.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1771422366620,0.0810432,1975.5,1974.4,1.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1771422366825,0.0810432,1975.3,1974.4,1.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1771422369828,3.756,1975.6,1974.4,1.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1771422369829,0.06627958,1975.5,1974.4,1.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1771422370224,0.06627958,1975.5,1974.4,2.46775202]
["bitfinex-derivatives","ETHF0:USTF0",1771422370425,0.06627958,1975.5,1974.5,1.72911928]
["bitfinex-derivatives","ETHF0:USTF0",1771422370627,0.25317,1975.8,1974.4,0.7452484]
["bitfinex-derivatives","ETHF0:USTF0",1771422370628,0.06578333,1975.7,1974.7,1.72911928]
["bitfinex-derivatives","ETHF0:USTF0",1771422371234,21.06578333,1975.7,1974.7,1.72911928]
["bitfinex-derivatives","ETHF0:USTF0",1771422371426,0.06538161,1975.8,1974.7,1.72911928]
["bitfinex-derivatives","ETHF0:USTF0",1771422371627,0.47738024,1975.7,1974.7,1.72911928]
["bitfinex-derivatives","ETHF0:USTF0",1771422371932,21.06538161,1975.8,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422372131,0.47740288,1975.7,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422372327,21.06538161,1975.8,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422372533,0.08926795,1975.6,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422373323,21.08935261,1975.8,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422373531,0.56661103,1975.7,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422373730,0.08886821,1975.7,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422374032,0.08056629,1975.5,1974.9,1.71688836]
["bitfinex-derivatives","ETHF0:USTF0",1771422375235,0.08056629,1975.5,1974.7,3.77296978]
["bitfinex-derivatives","ETHF0:USTF0",1771422375435,0.08056629,1975.5,1974.8,1.72112274]
["bitfinex-derivatives","ETHF0:USTF0",1771422375936,0.08103166,1975.4,1974.8,1.72112274]
["bitfinex-derivatives","ETHF0:USTF0",1771422376238,0.08103166,1975.2,1974.4,1.7272156]
["bitfinex-derivatives","ETHF0:USTF0",1771422376938,0.08103166,1975.2,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422377139,0.99202328,1975.3,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422377140,0.08066493,1975.0,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422377340,0.0870029,1975.0,1974.4,0.00645512]
["bitfinex-derivatives","ETHF0:USTF0",1771422377537,0.08019444,1974.6,1973.4,7.94079639]
["bitfinex-derivatives","ETHF0:USTF0",1771422377731,0.73879328,1973.5,1972.6,1.76126595]
["bitfinex-derivatives","ETHF0:USTF0",1771422377933,0.00709301,1973.4,1972.6,1.76126595]
["bitfinex-derivatives","ETHF0:USTF0",1771422378135,13.10709301,1973.4,1972.6,1.76126595]
["bitfinex-derivatives","ETHF0:USTF0",1771422378335,0.00709301,1973.3,1972.7,1.75727073]
["bitfinex-derivatives","ETHF0:USTF0",1771422378638,0.01122591,1973.3,1972.7,1.76361298]
["bitfinex-derivatives","ETHF0:USTF0",1771422379134,0.0041329,1973.3,1972.7,1.76361298]
["bitfinex-derivatives","ETHF0:USTF0",1771422379338,3.755,1973.7,1972.7,1.76361298]
["bitfinex-derivatives","ETHF0:USTF0",1771422379730,13.1,1973.6,1973.0,1.77024585]
["bitfinex-derivatives","ETHF0:USTF0",1771422380339,0.20350727,1973.6,1973.1,6.23938081]
["bitfinex-derivatives","ETHF0:USTF0",1771422380537,0.20350727,1973.6,1972.9,1.74564126]
["bitfinex-derivatives","ETHF0:USTF0",1771422381337,0.19400035,1973.4,1972.7,1.75160107]
["bitfinex-derivatives","ETHF0:USTF0",1771422381641,0.18911804,1973.1,1972.0,1.74525882]
["bitfinex-derivatives","ETHF0:USTF0",1771422381940,0.18911804,1973.0,1972.0,1.74525882]
["bitfinex-derivatives","ETHF0:USTF0",1771422382436,0.18911804,1973.0,1972.1,1.72921573]
["bitfinex-derivatives","ETHF0:USTF0",1771422382638,0.47010477,1973.3,1972.1,1.72921573]
["bitfinex-derivatives","ETHF0:USTF0",1771422382842,0.21731732,1973.2,1972.3,1.72921573]
["bitfinex-derivatives","ETHF0:USTF0",1771422383336,0.21731732,1973.2,1972.4,1.72886445]
["bitfinex-derivatives","ETHF0:USTF0",1771422383542,0.21731732,1973.2,1972.1,1.72886445]
["bitfinex-derivatives","ETHF0:USTF0",1771422384937,0.21731732,1973.2,1972.2,1.72127264]
["bitfinex-derivatives","ETHF0:USTF0",1771422385443,0.21731732,1973.2,1972.4,1.72127264]
["bitfinex-derivatives","ETHF0:USTF0",1771422386242,0.21731732,1973.2,1972.5,1.72692312]
["bitfinex-derivatives","ETHF0:USTF0",1771422386447,0.21731732,1973.2,1972.2,1.72692312]
["bitfinex-derivatives","ETHF0:USTF0",1771422386744,0.20193268,1972.9,1972.2,1.72692312]
["bitfinex-derivatives","ETHF0:USTF0",1771422386940,0.20266313,1972.8,1972.0,0.00649644]
["bitfinex-derivatives","ETHF0:USTF0",1771422387247,0.20266313,1972.8,1972.0,1.73305433]
["bitfinex-derivatives","ETHF0:USTF0",1771422387446,13.1,1972.7,1972.0,1.73305433]
["bitfinex-derivatives","ETHF0:USTF0",1771422387640,13.29792622,1972.7,1972.0,1.73305433]
["bitfinex-derivatives","ETHF0:USTF0",1771422387845,0.19792622,1972.6,1972.0,1.73305433]
["bitfinex-derivatives","ETHF0:USTF0",1771422388044,0.19792622,1972.6,1970.8,1.01749415]
["bitfinex-derivatives","ETHF0:USTF0",1771422388045,6.42056389,1972.1,1970.8,1.01749415]
["bitfinex-derivatives","ETHF0:USTF0",1771422388239,2.35706261,1971.4,1970.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422388547,10.43810941,1972.5,1970.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422388548,1.61826933,1971.5,1970.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422388947,1.61826933,1971.4,1970.4,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422389250,1.61826933,1971.1,1970.2,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422389447,1.61826933,1970.9,1970.2,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422389650,0.79322012,1970.8,1970.2,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422389945,1.61826933,1971.0,1970.1,0.00404595]
["bitfinex-derivatives","ETHF0:USTF0",1771422390147,1.61826933,1970.4,1968.9,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422390444,1.61826933,1970.8,1969.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422390645,0.7933759,1970.7,1969.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422390842,1.61826933,1970.8,1969.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422390843,0.7933759,1970.6,1969.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422391045,1.61826933,1970.4,1969.7,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422391353,1.61826933,1970.8,1969.7,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422391552,2.41174856,1970.7,1969.9,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422391847,1.61826933,1970.5,1969.9,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422392046,1.61826933,1970.7,1969.9,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422392252,0.79348128,1970.6,1970.0,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422392448,2.41175061,1970.5,1970.0,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422392655,1.61826933,1970.7,1970.0,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422392861,2.41173269,1970.6,1969.7,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422393054,1.61826933,1970.6,1969.7,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422393255,14.71826933,1970.6,1969.9,5.75357296]
["bitfinex-derivatives","ETHF0:USTF0",1771422393453,13.1,1970.6,1970.0,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422393754,1.61826933,1971.0,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422393951,2.35706261,1971.2,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422394151,13.1,1971.0,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422394455,13.1,1971.0,1970.5,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422394950,1.61826933,1971.1,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422395155,0.79330928,1971.0,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422395352,1.61826933,1971.0,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422395551,13.1,1971.1,1970.3,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422395853,13.1,1971.1,1969.6,0.74415252]
["bitfinex-derivatives","ETHF0:USTF0",1771422395854,0.13703824,1970.7,1970.0,1.85078169]
["bitfinex-derivatives","ETHF0:USTF0",1771422396249,0.13703824,1971.0,1970.2,1.85581434]
["bitfinex-derivatives","ETHF0:USTF0",1771422396444,0.93045872,1970.9,1970.2,1.85581434]
["bitfinex-derivatives","ETHF0:USTF0",1771422396651,0.79342048,1970.8,1970.2,1.85581434]
["bitfinex-derivatives","ETHF0:USTF0",1771422396848,0.13703824,1970.9,1969.6,1.86752261]
["bitfinex-derivatives","ETHF0:USTF0",1771422396849,0.20217955,1970.5,1969.6,1.86752261]
["bitfinex-derivatives","ETHF0:USTF0",1771422397046,3.773,1970.7,1969.8,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422397255,0.79354564,1970.6,1969.8,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422397450,3.773,1970.7,1969.8,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422397654,3.773,1970.7,1970.0,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422397855,3.97225177,1970.7,1970.0,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422398054,0.21402878,1970.5,1970.1,2.17081915]
["bitfinex-derivatives","ETHF0:USTF0",1771422398548,0.21402878,1970.5,1970.2,2.17081915]
["bitfinex-derivatives","ETHF0:USTF0",1771422398951,0.21402878,1970.5,1970.0,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422399356,13.83879328,1971.1,1970.0,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422399357,0.21156292,1971.0,1970.0,1.86216337]
["bitfinex-derivatives","ETHF0:USTF0",1771422399553,0.79335297,1970.9,1970.3,1.85454003]
["bitfinex-derivatives","ETHF0:USTF0",1771422399753,13.1,1971.1,1970.3,1.85454003]
["bitfinex-derivatives","ETHF0:USTF0",1771422400055,0.93530285,1970.7,1970.1,1.86059564]
["bitfinex-derivatives","ETHF0:USTF0",1771422400360,0.19650957,1970.6,1970.1,1.86059564]
["bitfinex-derivatives","ETHF0:USTF0",1771422400557,0.19650957,1970.6,1969.7,1.86059564]
["bitfinex-derivatives","ETHF0:USTF0",1771422400755,0.19650957,1970.6,1969.9,3.52324479]
["bitfinex-derivatives","ETHF0:USTF0",1771422401058,0.19650957,1970.6,1969.9,1.86059564]
["bitfinex-derivatives","ETHF0:USTF0",1771422401253,0.21186262,1970.4,1969.7,1.86208665]
["bitfinex-derivatives","ETHF0:USTF0",1771422401457,0.20883339,1970.2,1969.6,0.00535924]
["bitfinex-derivatives","ETHF0:USTF0",1771422402250,0.20883339,1970.2,1968.0,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422402251,0.20230381,1969.5,1968.0,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422402452,0.25397,1969.6,1968.0,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422402453,0.20230381,1969.0,1968.0,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422402645,0.20230381,1969.0,1968.1,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422402851,0.19977633,1969.0,1968.1,1.86535144]
["bitfinex-derivatives","ETHF0:USTF0",1771422403047,13.83879328,1969.1,1967.8,1.86510177]
["bitfinex-derivatives","ETHF0:USTF0",1771422403048,0.19977633,1968.7,1967.8,1.86510177]
["bitfinex-derivatives","ETHF0:USTF0",1771422403355,0.6476328,1968.4,1967.2,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422403552,0.64518519,1968.7,1967.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422403753,0.73879328,1968.8,1967.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422403754,3.775,1968.8,1967.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422403953,4.45247898,1968.8,1967.6,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422404155,0.68115099,1969.0,1968.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422404355,0.79426536,1968.9,1968.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422404551,0.79427094,1968.8,1968.3,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422404758,0.79427094,1968.8,1968.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422404759,0.68115099,1969.0,1968.1,1.66023341]
["bitfinex-derivatives","ETHF0:USTF0",1771422404952,0.70015975,1968.8,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422405152,0.70015975,1968.7,1968.0,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422405365,1.89575142,1968.4,1967.6,0.00364917]
["bitfinex-derivatives","ETHF0:USTF0",1771422405556,1.89575142,1968.1,1967.1,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422405754,3.776,1968.4,1967.1,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422405959,2.69030663,1968.3,1967.2,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422406153,1.89575142,1968.1,1967.2,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422406357,1.89575142,1968.5,1967.3,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422406561,1.89575142,1968.5,1967.3,1.96249748]
["bitfinex-derivatives","ETHF0:USTF0",1771422406864,0.79438703,1968.4,1967.4,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422407161,0.79444265,1968.3,1967.7,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422407361,1.89575142,1968.5,1967.6,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422407561,1.89575142,1968.3,1967.4,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422407757,1.89575142,1968.1,1967.3,0.005862]
["bitfinex-derivatives","ETHF0:USTF0",1771422407953,0.7945865,1968.0,1967.3,1.96249748]
["bitfinex-derivatives","ETHF0:USTF0",1771422408155,1.89575142,1968.6,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422408355,13.1,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422408561,14.99575142,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422408753,13.1,1968.5,1968.1,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422408961,13.1,1968.5,1967.4,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422409263,13.1,1968.5,1967.9,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422409264,14.99575142,1968.5,1967.9,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422409464,14.99575142,1968.5,1968.0,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422409667,14.99575142,1968.5,1968.2,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422409864,14.99575142,1968.5,1968.0,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422410064,13.1,1968.5,1968.0,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422410263,1.89575142,1968.8,1968.3,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422410465,2.69010158,1968.7,1968.0,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422410765,1.89575142,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422411167,1.89575142,1968.5,1968.0,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422411363,0.79439781,1968.4,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422411557,1.89575142,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422411761,0.79439347,1968.4,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422411962,1.89575142,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422412162,2.69014566,1968.4,1967.9,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422412362,14.99575142,1968.6,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422412561,2.69008765,1968.5,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422412765,2.69008765,1968.4,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422412966,1.89575142,1968.4,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422413368,0.79441925,1968.3,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422413569,1.89575142,1968.4,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422413769,0.79443039,1968.3,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422413965,15.7345447,1968.6,1967.7,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422414165,15.7345447,1968.6,1968.1,3.61928463]
["bitfinex-derivatives","ETHF0:USTF0",1771422414166,0.79433498,1968.5,1968.1,3.61928463]
["bitfinex-derivatives","ETHF0:USTF0",1771422414366,0.00367201,1969.0,1968.1,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422414868,0.00367201,1969.0,1968.6,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422415069,1.89575142,1969.4,1968.6,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422415266,1.89575142,1969.4,1968.8,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422415669,16.889,1969.5,1969.2,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422415867,1.89575142,1969.7,1968.8,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422416070,1.90071891,1969.7,1968.8,1.9602724]
["bitfinex-derivatives","ETHF0:USTF0",1771422416268,1.90071891,1969.7,1969.3,1.66264915]
["bitfinex-derivatives","ETHF0:USTF0",1771422416570,0.00496749,1969.7,1969.3,1.95663548]
["bitfinex-derivatives","ETHF0:USTF0",1771422416768,0.00496749,1969.7,1968.8,0.00363692]
["bitfinex-derivatives","ETHF0:USTF0",1771422416769,1e-08,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422416964,1.90872525,1969.6,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422417163,13.10000001,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422417164,1e-08,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422417369,1.90872526,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422417573,0.73879328,1969.5,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422417869,1.90872525,1969.4,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422418459,1.90872525,1969.6,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422418670,1e-08,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422419764,1.90872526,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422420163,1e-08,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422421469,1e-08,1969.7,1969.0,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422421768,1.90872525,1970.4,1969.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422421970,1.90872525,1970.1,1969.4,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422422170,1.90872525,1969.8,1969.0,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422422668,1.91471695,1969.8,1969.0,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422423166,1.91471695,1969.8,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422425370,0.0059917,1969.8,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422425773,1.91471695,1969.8,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422426270,0.79386286,1969.7,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422426477,0.79386286,1969.6,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422426671,0.79386286,1969.5,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422426871,0.79386286,1969.4,1968.8,1.90826622]
["bitfinex-derivatives","ETHF0:USTF0",1771422427073,1.90872525,1969.1,1968.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422427275,2.70258811,1969.0,1968.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422427472,0.79386286,1968.9,1968.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422427673,0.79386286,1968.8,1968.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422427865,0.79386286,1968.7,1968.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422428072,1.90872525,1969.3,1968.2,1.9092064]
["bitfinex-derivatives","ETHF0:USTF0",1771422428776,2.64751853,1969.5,1968.3,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422429274,1.90872525,1969.4,1968.4,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422429468,23.54552941,1970.1,1968.2,0.0045771]
["bitfinex-derivatives","ETHF0:USTF0",1771422429469,1.90872525,1969.1,1968.2,1.9092064]
["bitfinex-derivatives","ETHF0:USTF0",1771422429678,0.73879328,1968.9,1968.2,1.9092064]
["bitfinex-derivatives","ETHF0:USTF0",1771422429872,1.90872525,1968.5,1967.8,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422430077,1.90872525,1968.5,1967.4,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422430980,1.90872525,1968.7,1967.4,1.90829196]
["bitfinex-derivatives","ETHF0:USTF0",1771422431485,15.00872525,1968.6,1967.4,1.90829196]
["bitfinex-derivatives","ETHF0:USTF0",1771422431879,1.90872525,1968.8,1967.4,1.90829196]
["bitfinex-derivatives","ETHF0:USTF0",1771422432178,1.90872525,1968.8,1967.5,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422432380,1.90872525,1968.6,1967.5,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422433174,2.65288619,1968.4,1967.4,0.00366266]
["bitfinex-derivatives","ETHF0:USTF0",1771422433477,1.90872525,1968.2,1967.2,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422433675,1.90872525,1967.9,1966.9,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422433872,1.90872525,1968.2,1966.9,1.9046293]
["bitfinex-derivatives","ETHF0:USTF0",1771422434278,1.90872525,1968.2,1966.9,1.90927505]
["bitfinex-derivatives","ETHF0:USTF0",1771422434481,1.90872525,1968.0,1966.9,1.90927505]
["bitfinex-derivatives","ETHF0:USTF0",1771422437679,1.95874672,1968.3,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422437882,1.95874672,1968.3,1967.2,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422438380,0.00586574,1968.4,1967.2,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422439485,0.00586574,1968.4,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422439685,0.00586574,1968.4,1967.4,2.37792406]
["bitfinex-derivatives","ETHF0:USTF0",1771422440677,13.1,1968.9,1967.7,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422440882,0.74330934,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422441082,0.74330934,1968.7,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422441283,0.74330934,1968.6,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422441484,1.95874672,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422441685,2.70209639,1968.7,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422441885,0.74334967,1968.6,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422442583,0.00371715,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422442783,0.74333546,1968.7,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422442984,0.00371715,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422442985,0.74334267,1968.6,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422443289,1.96246387,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422443487,1.95874672,1968.6,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422443688,0.74340158,1968.5,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422443889,1.96246387,1968.8,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422444090,0.74332018,1968.7,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422444280,1.95874672,1968.5,1967.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422444486,1.95874672,1968.5,1967.0,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771422444487,1.95874672,1968.3,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422444788,0.74320334,1968.2,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422444991,1.95874672,1968.3,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422445187,0.74327952,1968.2,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422445398,1.95874672,1968.3,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422445588,0.74317909,1968.2,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422445893,1.95874672,1968.0,1967.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422446892,1.95874672,1968.0,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422447292,1.95874672,1968.2,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422447594,0.7432011,1968.1,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422447795,1.95874672,1968.2,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422448092,0.74042423,1968.1,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422448293,1.95874672,1968.3,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422448490,1.95874672,1968.1,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422448685,2.69923138,1968.0,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422448891,1.95874672,1968.0,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422449995,1.95874672,1968.1,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422450195,1.95874672,1967.9,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422450696,0.25415,1968.2,1966.9,2.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1771422450697,1.95874672,1967.7,1966.9,2.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1771422451197,0.74071366,1967.6,1966.9,2.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1771422451399,15.05874672,1968.1,1966.9,2.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1771422451594,0.74067593,1968.0,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422451789,2.21287672,1968.4,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422451989,1.95874672,1968.2,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422453199,1.95874672,1968.2,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422454698,1.95874672,1968.2,1967.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422456799,2.21287672,1968.4,1967.1,2.37796406]
["bitfinex-derivatives","ETHF0:USTF0",1771422457798,15.05874672,1968.6,1967.1,2.37796406]
["bitfinex-derivatives","ETHF0:USTF0",1771422458002,1.95874672,1968.5,1967.1,2.37796406]
["bitfinex-derivatives","ETHF0:USTF0",1771422458504,1.95874672,1968.2,1967.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422458694,1.95874672,1968.0,1966.9,2.12832981]
["bitfinex-derivatives","ETHF0:USTF0",1771422459302,1.95874672,1967.6,1966.4,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422459497,0.74416094,1966.9,1965.8,3.15679022]
["bitfinex-derivatives","ETHF0:USTF0",1771422459700,1.95874672,1966.7,1965.8,1.03310616]
["bitfinex-derivatives","ETHF0:USTF0",1771422459906,1.95874672,1966.5,1965.8,1.03310616]
["bitfinex-derivatives","ETHF0:USTF0",1771422460104,1.95874672,1967.0,1965.9,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422460304,1.95874672,1967.3,1966.1,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422460515,1.95874672,1967.3,1966.1,2.12917134]
["bitfinex-derivatives","ETHF0:USTF0",1771422460516,1.96394974,1967.3,1966.1,2.12917134]
["bitfinex-derivatives","ETHF0:USTF0",1771422460813,1.96394974,1967.3,1966.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422461114,0.74416094,1966.6,1965.3,10.58772852]
["bitfinex-derivatives","ETHF0:USTF0",1771422461415,0.74416094,1966.6,1965.2,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422461416,1.95874672,1966.4,1965.2,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422461615,1.95874672,1966.4,1965.3,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422462209,0.74416094,1966.2,1965.3,0.00441284]
["bitfinex-derivatives","ETHF0:USTF0",1771422462415,1.95874672,1966.1,1964.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771422462622,1.95874672,1966.1,1964.8,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422462817,1.95874672,1965.9,1964.8,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422463416,1.96480915,1965.9,1964.8,2.12890907]
["bitfinex-derivatives","ETHF0:USTF0",1771422463913,1.96480915,1965.9,1965.0,2.12368406]
["bitfinex-derivatives","ETHF0:USTF0",1771422464315,1.96480915,1965.9,1964.8,2.12890907]
["bitfinex-derivatives","ETHF0:USTF0",1771422464913,1.96480915,1965.9,1964.9,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422465417,1.96480915,1965.9,1965.0,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422466218,1.96480915,1965.9,1965.1,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422466415,0.00606243,1965.9,1965.1,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422466825,3.778,1966.5,1965.5,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422466826,1.96073966,1966.1,1965.5,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422467023,1.96073966,1966.1,1964.9,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422467223,1.96073966,1966.1,1965.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422467416,1.96073966,1966.1,1965.3,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422467621,13.1,1966.4,1965.3,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422467822,1.96073966,1966.3,1965.3,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422468124,1.96073966,1966.3,1964.8,3.32022501]
["bitfinex-derivatives","ETHF0:USTF0",1771422468125,1.96073966,1966.3,1965.4,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422468624,1.96073966,1966.3,1965.6,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422469027,13.10362546,1966.4,1965.7,3.06234544]
["bitfinex-derivatives","ETHF0:USTF0",1771422469325,0.00362546,1966.4,1965.7,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422469520,0.00362546,1966.4,1965.7,3.06234544]
["bitfinex-derivatives","ETHF0:USTF0",1771422469722,0.00362546,1966.4,1965.7,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422469920,1.96436512,1966.4,1965.7,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422471525,1.96436512,1966.4,1965.5,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422471727,1.96436512,1966.4,1965.2,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422471927,1.96073966,1966.2,1965.2,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422472726,1.96073966,1966.0,1964.9,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422474528,1.96073966,1966.0,1965.0,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422474923,1.96073966,1966.0,1965.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422475123,1.96073966,1966.0,1965.0,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422475529,1.96073966,1966.0,1965.2,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422475731,1.96073966,1966.0,1964.9,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422476630,5.97068961,1966.3,1965.2,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422476831,1.94028961,1966.3,1965.2,2.029232]
["bitfinex-derivatives","ETHF0:USTF0",1771422477023,1.94028961,1966.3,1965.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422477529,1.94028961,1966.1,1965.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422477727,1.94028961,1966.1,1965.3,3.01098943]
["bitfinex-derivatives","ETHF0:USTF0",1771422478130,1.94028961,1966.1,1965.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422478327,1.94028961,1966.1,1965.3,3.01098943]
["bitfinex-derivatives","ETHF0:USTF0",1771422479030,1.94028961,1966.1,1965.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422479728,1.94028961,1966.1,1965.3,3.01098943]
["bitfinex-derivatives","ETHF0:USTF0",1771422479934,1.94028961,1966.1,1965.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422480530,2.19471961,1966.1,1964.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422480731,2.19471961,1966.1,1965.0,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422481331,2.19471961,1966.1,1964.8,0.00522501]
["bitfinex-derivatives","ETHF0:USTF0",1771422481332,2.19473961,1965.9,1964.8,0.00522501]
["bitfinex-derivatives","ETHF0:USTF0",1771422481636,2.19475961,1965.7,1964.8,0.00522501]
["bitfinex-derivatives","ETHF0:USTF0",1771422481832,1.94028961,1965.5,1964.3,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482129,13.79379096,1965.6,1964.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482130,13.1,1965.6,1964.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482332,3.765,1965.9,1964.7,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482333,1.94028961,1965.8,1964.7,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482529,1.94028961,1965.8,1965.1,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482730,13.1,1965.7,1965.1,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422482930,1.94028961,1966.3,1965.6,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422483328,1.94028961,1966.5,1965.6,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422483529,1.94028961,1966.5,1965.8,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422483936,1.94391507,1966.4,1966.0,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422484136,0.00362546,1966.4,1966.0,3.01098943]
["bitfinex-derivatives","ETHF0:USTF0",1771422484331,0.00362546,1966.4,1966.0,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422484530,1.94028961,1967.0,1966.4,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422484731,1.94028961,1967.0,1965.7,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422484938,1.94028961,1967.0,1966.1,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422485635,4.4118774,1967.7,1966.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422485636,1.94028961,1967.4,1966.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422485932,1.94028961,1967.4,1966.6,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422486129,1.94028961,1967.2,1966.4,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422486532,1.94028961,1967.0,1966.1,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422486728,1.94558985,1967.0,1966.1,1.98160982]
["bitfinex-derivatives","ETHF0:USTF0",1771422486932,1.94028961,1966.8,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422487132,1.94028961,1966.8,1966.1,1.98160982]
["bitfinex-derivatives","ETHF0:USTF0",1771422487530,1.94558985,1967.0,1966.4,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422487835,0.69043277,1966.9,1966.4,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422488034,1.94558985,1967.0,1966.5,3.01098943]
["bitfinex-derivatives","ETHF0:USTF0",1771422488234,0.69043839,1966.9,1966.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422488436,0.00530024,1967.0,1966.1,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1771422488437,1.94558985,1967.0,1966.7,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422488634,1.94558985,1967.0,1966.1,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1771422489138,1.94558985,1967.0,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422489331,1.94558985,1967.0,1966.1,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1771422489529,1.94558985,1967.0,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422490039,1.94558985,1967.0,1966.3,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422490239,1.94558985,1967.0,1966.1,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1771422490435,1.94558985,1967.0,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422490637,1.94558985,1967.0,1966.1,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1771422491236,1.94028961,1966.6,1965.1,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422491539,1.94028961,1966.6,1965.2,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422491730,0.7454442,1966.7,1965.2,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422491731,1.94028961,1966.4,1965.2,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422491930,1.94028961,1966.4,1965.5,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422492130,1.94028961,1966.4,1965.5,1.98434668]
["bitfinex-derivatives","ETHF0:USTF0",1771422492441,1.94028961,1966.4,1965.5,0.00647069]
["bitfinex-derivatives","ETHF0:USTF0",1771422492837,1.94028961,1966.4,1965.6,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422493242,1.94028961,1966.4,1965.5,1.98434668]
["bitfinex-derivatives","ETHF0:USTF0",1771422493437,13.1,1966.5,1965.7,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422493739,1.94028961,1966.7,1965.7,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422493939,1.94028961,1966.7,1966.1,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422494141,8.27558804,1966.6,1965.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422494342,1.94028961,1966.6,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422494639,1.94028961,1966.6,1965.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422494844,1.94028961,1966.6,1966.1,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422495234,1.94028961,1966.6,1965.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422495431,1.94028961,1966.6,1966.1,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422495640,1.94028961,1966.6,1965.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422495944,1.94028961,1966.6,1966.2,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422496140,1.94028961,1966.6,1965.9,1.97787599]
["bitfinex-derivatives","ETHF0:USTF0",1771422496336,0.74568378,1966.8,1966.3,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422496537,1.89896614,1966.9,1966.0,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422496839,0.00530024,1967.0,1966.3,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422496840,1.89896614,1966.7,1966.3,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422497143,0.00530024,1967.0,1966.0,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422497342,8.2362933,1966.9,1966.3,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422497539,1.89896614,1966.3,1965.5,1.94237906]
["bitfinex-derivatives","ETHF0:USTF0",1771422497835,2.64464992,1966.5,1965.8,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422498435,1.89896614,1966.7,1966.0,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422498631,1.89896614,1966.7,1965.6,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422498842,1.89896614,1966.7,1965.9,1.03311344]
["bitfinex-derivatives","ETHF0:USTF0",1771422499041,1.89896614,1966.7,1965.8,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422499339,1.89896614,1966.7,1966.0,2.96902181]
["bitfinex-derivatives","ETHF0:USTF0",1771422499541,1.89896614,1966.7,1966.0,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422499736,1.89896614,1966.9,1966.0,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422499941,8.23976541,1966.8,1966.5,1.02649637]
["bitfinex-derivatives","ETHF0:USTF0",1771422500144,1.89896614,1966.8,1966.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422500436,2.5649185,1966.7,1966.6,1.02649637]
["bitfinex-derivatives","ETHF0:USTF0",1771422500637,2.5649185,1966.7,1966.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422500838,2.5649185,1966.6,1966.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422501037,0.66595236,1966.5,1966.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422501233,2.5649185,1966.5,1965.9,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422501434,1.89896614,1966.5,1966.1,1.02649637]
["bitfinex-derivatives","ETHF0:USTF0",1771422501840,1.89896614,1966.3,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422502636,1.89896614,1966.3,1966.2,1.02649637]
["bitfinex-derivatives","ETHF0:USTF0",1771422502843,1.89896614,1966.3,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422503039,1.89896614,1966.1,1965.5,1.94237906]
["bitfinex-derivatives","ETHF0:USTF0",1771422503430,1.89896614,1966.1,1965.5,0.00647069]
["bitfinex-derivatives","ETHF0:USTF0",1771422503636,1.89896614,1965.9,1965.5,0.00647069]
["bitfinex-derivatives","ETHF0:USTF0",1771422503840,1.89896614,1965.9,1965.3,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422504747,1.89896614,1965.9,1965.3,1.94239435]
["bitfinex-derivatives","ETHF0:USTF0",1771422505449,1.89896614,1966.6,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422505744,1.89896614,1966.8,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422505941,0.66634565,1966.7,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422506248,1.89896614,1966.8,1965.7,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422507046,1.89896614,1966.9,1965.9,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422508947,0.00530024,1967.0,1965.9,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422509343,0.00530024,1967.0,1966.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422510136,4.1576574,1967.8,1965.9,0.74568378]
["bitfinex-derivatives","ETHF0:USTF0",1771422510137,1.89896614,1967.5,1966.3,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422510341,1.89896614,1968.0,1966.9,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422510644,1.89896614,1968.0,1967.1,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422511346,1.90457433,1968.0,1967.1,1.94170791]
["bitfinex-derivatives","ETHF0:USTF0",1771422512848,1.89896614,1967.9,1967.1,1.94170791]
["bitfinex-derivatives","ETHF0:USTF0",1771422516847,1.89896614,1967.9,1967.1,5.25970791]
["bitfinex-derivatives","ETHF0:USTF0",1771422517248,1.89896614,1967.6,1966.7,5.25390837]
["bitfinex-derivatives","ETHF0:USTF0",1771422517652,0.74568378,1967.4,1966.3,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422517854,1.89896614,1967.3,1966.3,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422518353,1.89896614,1967.3,1966.3,1.94215369]
["bitfinex-derivatives","ETHF0:USTF0",1771422518556,1.89896614,1967.3,1966.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771422519055,1.89896614,1967.3,1966.4,5.25390837]
["bitfinex-derivatives","ETHF0:USTF0",1771422519649,1.89896614,1967.3,1966.5,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422519953,1.89896614,1967.3,1966.3,5.26015369]
["bitfinex-derivatives","ETHF0:USTF0",1771422520156,1.89896614,1967.3,1966.4,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422521256,1.89896614,1967.3,1966.3,1.94215369]
["bitfinex-derivatives","ETHF0:USTF0",1771422521756,1.89896614,1967.3,1966.3,5.26015369]
["bitfinex-derivatives","ETHF0:USTF0",1771422522557,1.89896614,1967.3,1966.3,1.94215369]
["bitfinex-derivatives","ETHF0:USTF0",1771422523360,1.89896614,1967.3,1966.5,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422525364,1.81534747,1967.5,1966.5,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422525763,1.81534747,1967.5,1966.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771422526866,1.81534747,1967.4,1966.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771422528769,1.81534747,1967.4,1966.5,1.93590837]
["bitfinex-derivatives","ETHF0:USTF0",1771422528967,1.81534747,1967.4,1966.3,5.1179327]
["bitfinex-derivatives","ETHF0:USTF0",1771422529365,1.81534747,1967.4,1966.3,1.7989327]
["bitfinex-derivatives","ETHF0:USTF0",1771422529565,1.81534747,1967.1,1966.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1771422530162,1.81534747,1967.0,1966.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1771422532171,1.81534747,1966.8,1966.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1771422532569,1.81534747,1967.0,1966.3,1.7989327]
["bitfinex-derivatives","ETHF0:USTF0",1771422533675,1.81534747,1967.0,1966.3,0.00624532]
["bitfinex-derivatives","ETHF0:USTF0",1771422535375,1.81534747,1967.0,1965.9,1.79268738]
["bitfinex-derivatives","ETHF0:USTF0",1771422535376,1.81534747,1966.7,1965.9,1.79268738]
["bitfinex-derivatives","ETHF0:USTF0",1771422535579,2.3683165,1967.4,1966.3,1.79268738]
["bitfinex-derivatives","ETHF0:USTF0",1771422535871,1.88733961,1967.5,1966.4,3.33453852]
["bitfinex-derivatives","ETHF0:USTF0",1771422536179,1.88733961,1967.5,1966.5,0.01553852]
["bitfinex-derivatives","ETHF0:USTF0",1771422536374,1.87895419,1967.9,1967.0,0.01553852]
["bitfinex-derivatives","ETHF0:USTF0",1771422536570,1.87895419,1967.8,1967.2,0.08281023]
["bitfinex-derivatives","ETHF0:USTF0",1771422537969,1.88365885,1968.0,1967.2,0.08281023]
["bitfinex-derivatives","ETHF0:USTF0",1771422539171,2.74554326,1967.9,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422539378,1.87865418,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422540282,1.881795,1967.9,1967.0,0.05147125]
["bitfinex-derivatives","ETHF0:USTF0",1771422540480,1.881795,1967.7,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422540776,1.881795,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422549484,1.85232229,1967.8,1967.2,0.08402822]
["bitfinex-derivatives","ETHF0:USTF0",1771422549677,1.85793048,1968.0,1967.4,0.08402822]
["bitfinex-derivatives","ETHF0:USTF0",1771422549878,0.00560819,1968.0,1967.6,0.09391569]
["bitfinex-derivatives","ETHF0:USTF0",1771422550284,1.85232229,1968.2,1967.1,0.34820569]
["bitfinex-derivatives","ETHF0:USTF0",1771422550483,1.85232229,1967.7,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422550878,1.85232229,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422551286,1.85699851,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422551587,1.85699851,1967.5,1967.0,0.08650722]
["bitfinex-derivatives","ETHF0:USTF0",1771422551788,1.85699851,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422553790,1.85699851,1967.5,1967.0,0.12342507]
["bitfinex-derivatives","ETHF0:USTF0",1771422554891,0.00467622,1967.5,1967.0,0.12342507]
["bitfinex-derivatives","ETHF0:USTF0",1771422555194,1.86458445,1967.5,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422555890,1.86458445,1967.5,1967.0,0.08092283]
["bitfinex-derivatives","ETHF0:USTF0",1771422556489,0.00467622,1967.5,1967.0,0.08092283]
["bitfinex-derivatives","ETHF0:USTF0",1771422556791,1.86458445,1967.5,1967.0,0.08092283]
["bitfinex-derivatives","ETHF0:USTF0",1771422557291,1.85990823,1967.7,1967.0,0.08092283]
["bitfinex-derivatives","ETHF0:USTF0",1771422557492,1.85990823,1967.7,1967.1,0.06956137]
["bitfinex-derivatives","ETHF0:USTF0",1771422557792,1.85990823,1967.7,1967.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1771422558093,1.85990823,1967.5,1967.0,0.00012393]
["bitfinex-derivatives","ETHF0:USTF0",1771422558286,1.85990823,1967.5,1966.5,3.64321901]
["bitfinex-derivatives","ETHF0:USTF0",1771422558890,1.85990823,1967.5,1966.6,0.06374204]
["bitfinex-derivatives","ETHF0:USTF0",1771422559286,1.86649358,1967.5,1966.6,0.06734663]
["bitfinex-derivatives","ETHF0:USTF0",1771422561491,1.86649358,1967.5,1966.8,0.05415111]
["bitfinex-derivatives","ETHF0:USTF0",1771422562392,1.86649358,1967.5,1966.6,0.05904933]
["bitfinex-derivatives","ETHF0:USTF0",1771422562690,1.86649358,1967.5,1966.6,3.37904933]
["bitfinex-derivatives","ETHF0:USTF0",1771422563090,1.86649358,1967.5,1966.6,0.05904933]
["bitfinex-derivatives","ETHF0:USTF0",1771422563395,2.11417823,1967.3,1966.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771422563686,1.85990823,1967.1,1965.9,3.62169827]
["bitfinex-derivatives","ETHF0:USTF0",1771422563892,1.85990823,1966.9,1966.1,0.30359858]
["bitfinex-derivatives","ETHF0:USTF0",1771422564194,1.85990823,1966.9,1966.2,0.04917858]
["bitfinex-derivatives","ETHF0:USTF0",1771422564489,1.85990823,1967.4,1966.4,0.04917858]
["bitfinex-derivatives","ETHF0:USTF0",1771422564689,1.85990823,1967.2,1966.4,0.04917858]
["bitfinex-derivatives","ETHF0:USTF0",1771422565689,1.85990823,1967.2,1966.6,0.03767197]
["bitfinex-derivatives","ETHF0:USTF0",1771422566792,1.85990823,1967.4,1966.6,0.03767197]
["bitfinex-derivatives","ETHF0:USTF0",1771422567491,1.85990823,1967.4,1966.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771422568191,1.85990823,1967.4,1966.2,0.00527006]
["bitfinex-derivatives","ETHF0:USTF0",1771422568389,1.85990823,1967.2,1966.3,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771422568592,1.85990823,1967.4,1966.3,0.99880271]
["bitfinex-derivatives","ETHF0:USTF0",1771422568796,0.00658535,1967.5,1966.7,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771422568992,0.00658535,1967.5,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771422569294,16.738,1968.4,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771422569295,1.85990823,1968.3,1966.9,6.51057]
["bitfinex-derivatives","ETHF0:USTF0",1771422569592,1.85990823,1968.1,1966.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771422570096,1.86610202,1968.1,1967.0,0.00673576]
["bitfinex-derivatives","ETHF0:USTF0",1771422570597,1.85990823,1967.9,1967.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771422571399,1.85990823,1967.7,1967.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771422573103,1.85990823,1967.7,1967.1,0.01363547]
["bitfinex-derivatives","ETHF0:USTF0",1771422575201,0.25434,1966.8,1966.2,0.00527006]
["bitfinex-derivatives","ETHF0:USTF0",1771422575496,0.29852668,1966.6,1965.6,1.80713856]
["bitfinex-derivatives","ETHF0:USTF0",1771422576301,0.30280123,1966.6,1965.6,1.81276896]
["bitfinex-derivatives","ETHF0:USTF0",1771422577993,0.00427455,1966.6,1965.7,2.11693735]
["bitfinex-derivatives","ETHF0:USTF0",1771422578195,0.00427455,1966.6,1965.9,1.86246735]
["bitfinex-derivatives","ETHF0:USTF0",1771422578395,3.88721,1967.8,1965.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771422578396,0.17594076,1967.7,1966.1,1.86246735]
["bitfinex-derivatives","ETHF0:USTF0",1771422578597,0.25421,1967.8,1966.1,1.86246735]
["bitfinex-derivatives","ETHF0:USTF0",1771422578598,0.16990562,1967.5,1966.1,1.86246735]
["bitfinex-derivatives","ETHF0:USTF0",1771422578795,0.16990562,1967.3,1966.1,1.86246735]
["bitfinex-derivatives","ETHF0:USTF0",1771422579196,0.16990562,1967.3,1966.3,1.86186808]
["bitfinex-derivatives","ETHF0:USTF0",1771422579396,0.17518318,1967.3,1966.5,1.86186808]
["bitfinex-derivatives","ETHF0:USTF0",1771422579593,0.00527756,1967.3,1966.5,1.86186808]
["bitfinex-derivatives","ETHF0:USTF0",1771422580102,0.00527756,1967.3,1966.7,1.87069746]
["bitfinex-derivatives","ETHF0:USTF0",1771422580302,0.1476157,1967.7,1966.7,1.87069746]
["bitfinex-derivatives","ETHF0:USTF0",1771422581299,0.15354114,1967.7,1966.7,1.87069746]
["bitfinex-derivatives","ETHF0:USTF0",1771422581506,0.00592544,1967.7,1966.9,1.8674599]
["bitfinex-derivatives","ETHF0:USTF0",1771422581804,0.00592544,1967.7,1967.1,1.8674599]
["bitfinex-derivatives","ETHF0:USTF0",1771422582001,0.0909783,1968.1,1967.1,1.87148463]
["bitfinex-derivatives","ETHF0:USTF0",1771422583104,0.09499669,1968.1,1967.1,1.87148463]
["bitfinex-derivatives","ETHF0:USTF0",1771422584508,0.09499669,1968.1,1967.3,1.85764718]
["bitfinex-derivatives","ETHF0:USTF0",1771422585505,0.00401839,1968.1,1967.3,1.85764718]
["bitfinex-derivatives","ETHF0:USTF0",1771422588411,0.00401839,1968.1,1967.4,1.86239685]
["bitfinex-derivatives","ETHF0:USTF0",1771422588807,6.24942863,1969.3,1967.7,1.86038766]
["bitfinex-derivatives","ETHF0:USTF0",1771422589008,7.2643314,1969.2,1967.9,1.85727751]
["bitfinex-derivatives","ETHF0:USTF0",1771422589209,0.61202846,1969.1,1967.9,1.85727751]
["bitfinex-derivatives","ETHF0:USTF0",1771422589514,13.1,1969.4,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771422589811,0.00444449,1969.4,1968.3,1.85727751]
["bitfinex-derivatives","ETHF0:USTF0",1771422590012,0.00444449,1969.4,1968.5,1.83994874]
["bitfinex-derivatives","ETHF0:USTF0",1771422590207,0.00444449,1969.4,1968.5,1.84593376]
["bitfinex-derivatives","ETHF0:USTF0",1771422590815,0.00444449,1969.4,1968.5,0.00598502]
["bitfinex-derivatives","ETHF0:USTF0",1771422591410,0.00444449,1969.4,1968.5,1.84299987]
["bitfinex-derivatives","ETHF0:USTF0",1771422591811,0.00444449,1969.4,1968.5,0.00598502]
["bitfinex-derivatives","ETHF0:USTF0",1771422592014,0.25401,1969.3,1968.5,0.00598502]
["bitfinex-derivatives","ETHF0:USTF0",1771422592212,0.74441271,1968.7,1966.5,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422592417,0.25411,1968.5,1966.9,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422592613,0.61039704,1968.6,1966.9,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422592614,0.25416,1968.1,1966.9,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422593316,0.25416,1968.1,1966.9,1.83594741]
["bitfinex-derivatives","ETHF0:USTF0",1771422593714,0.61023756,1968.0,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422593913,0.00508023,1968.0,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422594516,0.61036952,1967.9,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422594707,0.00508023,1968.0,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422594911,0.6103816,1967.9,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422595111,0.00508023,1968.0,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422595311,0.61042427,1967.9,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422595511,7.4988329,1967.8,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422595815,13.71042427,1967.7,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422596011,13.1,1967.7,1966.9,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1771422596413,0.8644108,1967.6,1966.0,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422596618,0.6101808,1967.5,1966.0,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422597212,0.25423,1967.6,1966.0,1.82980596]
["bitfinex-derivatives","ETHF0:USTF0",1771422597413,0.61021674,1967.5,1966.0,1.83608204]
["bitfinex-derivatives","ETHF0:USTF0",1771422597614,3.85223,1967.6,1966.0,1.83608204]
["bitfinex-derivatives","ETHF0:USTF0",1771422597814,0.61021787,1967.5,1966.0,1.83608204]
["bitfinex-derivatives","ETHF0:USTF0",1771422598019,3.85223,1967.6,1966.0,1.83608204]
["bitfinex-derivatives","ETHF0:USTF0",1771422598519,0.25423,1967.6,1966.0,1.83608204]
["bitfinex-derivatives","ETHF0:USTF0",1771422599220,13.1,1967.7,1966.2,1.80616896]
["bitfinex-derivatives","ETHF0:USTF0",1771422599414,13.1,1967.7,1966.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771422599620,13.1,1967.7,1966.4,1.80616896]
["bitfinex-derivatives","ETHF0:USTF0",1771422600621,0.00508023,1968.0,1966.8,1.80098502]
["bitfinex-derivatives","ETHF0:USTF0",1771422601216,0.00508023,1968.0,1967.0,1.79842472]
["bitfinex-derivatives","ETHF0:USTF0",1771422601413,0.00508023,1968.0,1966.8,1.79842472]
["bitfinex-derivatives","ETHF0:USTF0",1771422601718,0.25419,1967.9,1966.8,1.79842472]
["bitfinex-derivatives","ETHF0:USTF0",1771422602123,3.84419,1967.9,1966.5,1.79818443]
["bitfinex-derivatives","ETHF0:USTF0",1771422602524,0.25424,1967.5,1966.1,1.79818443]
["bitfinex-derivatives","ETHF0:USTF0",1771422602721,4.42828467,1968.0,1966.3,1.79818443]
["bitfinex-derivatives","ETHF0:USTF0",1771422602925,4.42828467,1968.0,1966.5,1.79818443]
["bitfinex-derivatives","ETHF0:USTF0",1771422602926,0.25926023,1968.0,1966.5,1.79818443]
["bitfinex-derivatives","ETHF0:USTF0",1771422603524,0.00508023,1968.0,1966.7,1.7956568]
["bitfinex-derivatives","ETHF0:USTF0",1771422603730,0.00508023,1968.0,1966.9,1.7956568]
["bitfinex-derivatives","ETHF0:USTF0",1771422605128,0.00508023,1968.0,1967.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771422605333,0.00508023,1968.0,1967.1,1.7975908]
["bitfinex-derivatives","ETHF0:USTF0",1771422605629,3.83805,1969.0,1967.2,2.0518708]
["bitfinex-derivatives","ETHF0:USTF0",1771422605933,20.3444752,1968.9,1967.4,1.7975908]
["bitfinex-derivatives","ETHF0:USTF0",1771422606133,7.2444752,1968.8,1967.4,1.7975908]
["bitfinex-derivatives","ETHF0:USTF0",1771422606333,13.1,1968.9,1967.4,1.7975908]
["bitfinex-derivatives","ETHF0:USTF0",1771422606535,0.61040952,1968.8,1967.4,1.80173015]
["bitfinex-derivatives","ETHF0:USTF0",1771422606830,13.10478555,1968.9,1967.6,1.79580392]
["bitfinex-derivatives","ETHF0:USTF0",1771422606831,0.00478555,1968.9,1967.6,1.79580392]
["bitfinex-derivatives","ETHF0:USTF0",1771422607023,0.00478555,1968.9,1967.8,1.79333834]
["bitfinex-derivatives","ETHF0:USTF0",1771422607224,0.00478555,1968.9,1968.0,1.79333834]
["bitfinex-derivatives","ETHF0:USTF0",1771422607426,0.00478555,1968.9,1968.2,1.79333834]
["bitfinex-derivatives","ETHF0:USTF0",1771422608031,0.25392,1970.0,1968.2,1.79333834]
["bitfinex-derivatives","ETHF0:USTF0",1771422608335,0.61121813,1969.9,1968.4,1.79349785]
["bitfinex-derivatives","ETHF0:USTF0",1771422608633,0.25392,1970.0,1968.4,1.79349785]
["bitfinex-derivatives","ETHF0:USTF0",1771422608833,3.581,1970.4,1968.7,1.79349785]
["bitfinex-derivatives","ETHF0:USTF0",1771422609028,7.21588327,1970.3,1968.9,1.79104153]
["bitfinex-derivatives","ETHF0:USTF0",1771422609228,0.61091575,1970.2,1968.9,1.79605124]
["bitfinex-derivatives","ETHF0:USTF0",1771422609425,3.5850726,1970.4,1968.9,1.79605124]
["bitfinex-derivatives","ETHF0:USTF0",1771422609626,7.2102575,1970.3,1968.9,1.79605124]
["bitfinex-derivatives","ETHF0:USTF0",1771422609828,0.6104382,1970.2,1968.9,1.79605124]
["bitfinex-derivatives","ETHF0:USTF0",1771422610032,0.25395,1969.8,1968.9,0.00500971]
["bitfinex-derivatives","ETHF0:USTF0",1771422610225,0.25397,1969.6,1968.1,1.78952338]
["bitfinex-derivatives","ETHF0:USTF0",1771422610431,0.61006169,1969.5,1968.1,1.78952338]
["bitfinex-derivatives","ETHF0:USTF0",1771422610632,0.99838271,1969.6,1968.1,1.78952338]
["bitfinex-derivatives","ETHF0:USTF0",1771422611334,0.61002056,1969.5,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422611637,0.99838271,1969.6,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422611837,0.60996331,1969.5,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422612134,0.99838271,1969.6,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422612333,0.60983731,1969.5,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422612529,0.99838271,1969.6,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422612839,0.60983963,1969.5,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422613035,0.25397,1969.6,1968.1,1.79418591]
["bitfinex-derivatives","ETHF0:USTF0",1771422615333,0.25391,1970.1,1968.5,1.77212872]
["bitfinex-derivatives","ETHF0:USTF0",1771422615534,0.25391,1970.1,1968.6,1.77212872]
["bitfinex-derivatives","ETHF0:USTF0",1771422615936,13.1,1970.0,1968.6,1.77212872]
["bitfinex-derivatives","ETHF0:USTF0",1771422616244,13.1,1970.0,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771422616439,0.0040726,1970.4,1968.8,1.77352554]
["bitfinex-derivatives","ETHF0:USTF0",1771422616740,0.0040726,1970.4,1969.0,1.77352554]
["bitfinex-derivatives","ETHF0:USTF0",1771422616934,13.1,1970.3,1969.0,1.77352554]
["bitfinex-derivatives","ETHF0:USTF0",1771422617131,0.25389,1970.2,1969.0,1.77352554]
["bitfinex-derivatives","ETHF0:USTF0",1771422617339,0.25389,1970.2,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422618236,3.81489,1970.2,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422618635,0.25389,1970.2,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422618839,3.81389,1970.2,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422619733,1.24452409,1969.8,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422619938,0.25395,1969.8,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422620336,13.35389,1970.3,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422620536,10.7382356,1970.2,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422620834,0.2539,1970.1,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422621236,0.25393,1969.9,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422621540,3.80793,1969.9,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422622141,0.25395,1969.7,1968.5,1.77124923]
["bitfinex-derivatives","ETHF0:USTF0",1771422622734,0.25395,1969.7,1968.2,1.7422619]
["bitfinex-derivatives","ETHF0:USTF0",1771422623342,0.25401,1969.4,1968.2,1.7422619]
["bitfinex-derivatives","ETHF0:USTF0",1771422624244,6.24868,1969.3,1968.1,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1771422624540,0.25405,1969.0,1968.1,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1771422624838,0.25407,1968.8,1967.5,1.74180446]
["bitfinex-derivatives","ETHF0:USTF0",1771422625539,0.25407,1968.8,1966.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771422625540,0.2541,1968.6,1966.9,1.73980295]
["bitfinex-derivatives","ETHF0:USTF0",1771422625837,0.2541,1968.6,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422626241,6.50568,1968.4,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422626446,0.25415,1968.2,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422628943,3.541,1968.6,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422629340,0.6095923,1968.5,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422629542,3.541,1968.6,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422629743,0.60961189,1968.5,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422630047,0.25409,1968.7,1966.9,1.74397152]
["bitfinex-derivatives","ETHF0:USTF0",1771422630342,7.20279769,1968.6,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771422630543,20.81402629,1968.9,1967.3,1.72645035]
["bitfinex-derivatives","ETHF0:USTF0",1771422630544,13.1,1968.9,1967.3,1.72645035]
["bitfinex-derivatives","ETHF0:USTF0",1771422630743,0.00632775,1969.0,1967.5,1.72645035]
["bitfinex-derivatives","ETHF0:USTF0",1771422631144,13.10632775,1969.0,1967.5,1.72645035]
["bitfinex-derivatives","ETHF0:USTF0",1771422631443,0.61005906,1968.9,1967.5,1.72645035]
["bitfinex-derivatives","ETHF0:USTF0",1771422631650,0.00632775,1969.0,1967.7,1.724588]
["bitfinex-derivatives","ETHF0:USTF0",1771422632940,0.00632775,1969.0,1967.9,1.71874176]
["bitfinex-derivatives","ETHF0:USTF0",1771422640950,0.26038775,1969.0,1967.9,1.71874176]
["bitfinex-derivatives","ETHF0:USTF0",1771422642655,13.36038775,1969.0,1967.9,1.71874176]
["bitfinex-derivatives","ETHF0:USTF0",1771422643258,0.00632775,1969.0,1967.9,1.97292176]
["bitfinex-derivatives","ETHF0:USTF0",1771422644167,0.00632775,1969.0,1968.2,1.68940881]
["bitfinex-derivatives","ETHF0:USTF0",1771422644457,15.04772744,1969.6,1968.5,1.68624493]
["bitfinex-derivatives","ETHF0:USTF0",1771422644458,10.129,1969.6,1968.5,1.68624493]
["bitfinex-derivatives","ETHF0:USTF0",1771422644660,13.1,1969.6,1968.5,1.68624493]
["bitfinex-derivatives","ETHF0:USTF0",1771422645265,0.00538568,1969.6,1968.5,1.69239215]
["bitfinex-derivatives","ETHF0:USTF0",1771422645758,0.00538568,1969.6,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422646360,13.1,1970.1,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422646554,0.60851612,1970.0,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422646864,13.1,1970.1,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422647367,13.10629632,1970.1,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422647662,0.00629632,1970.1,1968.8,1.68371886]
["bitfinex-derivatives","ETHF0:USTF0",1771422648659,0.00629632,1970.1,1969.0,1.67159248]
["bitfinex-derivatives","ETHF0:USTF0",1771422648859,0.00629632,1970.1,1969.0,2.41529363]
["bitfinex-derivatives","ETHF0:USTF0",1771422649156,0.00629632,1970.1,1969.1,1.67015402]
["bitfinex-derivatives","ETHF0:USTF0",1771422649958,0.00629632,1970.1,1969.3,1.67015402]
["bitfinex-derivatives","ETHF0:USTF0",1771422654456,0.00629632,1970.1,1968.7,0.74370115]
["bitfinex-derivatives","ETHF0:USTF0",1771422654662,0.00629632,1970.1,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422654663,0.74370115,1969.9,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422655364,0.00629632,1970.1,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422656765,0.74370115,1969.9,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422656968,4.24870115,1969.9,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422657466,0.74370115,1969.9,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422658061,0.25392,1970.0,1968.8,1.65367513]
["bitfinex-derivatives","ETHF0:USTF0",1771422660264,0.00629632,1970.1,1969.0,1.63151649]
["bitfinex-derivatives","ETHF0:USTF0",1771422660565,0.00629632,1970.1,1969.0,3.68336353]
["bitfinex-derivatives","ETHF0:USTF0",1771422660761,0.00629632,1970.1,1969.2,1.63151649]
["bitfinex-derivatives","ETHF0:USTF0",1771422661066,0.74999747,1970.1,1969.2,1.63151649]
["bitfinex-derivatives","ETHF0:USTF0",1771422662163,0.00629632,1970.1,1969.2,1.63151649]
["bitfinex-derivatives","ETHF0:USTF0",1771422662472,0.60889021,1970.0,1969.2,1.63151649]
["bitfinex-derivatives","ETHF0:USTF0",1771422662670,0.60883244,1969.9,1968.8,1.62710819]
["bitfinex-derivatives","ETHF0:USTF0",1771422662865,0.25395,1969.7,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422663076,0.74370115,1969.5,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422663261,7.47312715,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422663465,0.60869188,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422663665,13.35399,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422663865,0.60878659,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422664068,13.35399,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422664268,0.60884716,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422664469,16.85199,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422664669,0.6089507,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422664869,16.85199,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422665069,0.60894998,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422665269,16.85299,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422665473,0.60906318,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422665672,16.85299,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422665871,0.60910423,1969.3,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422666069,13.1,1969.4,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422666272,7.67502629,1969.8,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422666472,7.22714917,1969.7,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422666771,20.32714917,1969.6,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422666971,0.60930575,1969.5,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422668869,3.504,1969.8,1968.5,1.63216752]
["bitfinex-derivatives","ETHF0:USTF0",1771422669070,7.23250066,1969.7,1968.5,1.88626752]
["bitfinex-derivatives","ETHF0:USTF0",1771422669270,0.60959751,1969.6,1968.5,1.88626752]
["bitfinex-derivatives","ETHF0:USTF0",1771422669470,21.03296629,1969.9,1968.5,1.88626752]
["bitfinex-derivatives","ETHF0:USTF0",1771422669773,7.23435981,1969.8,1968.5,1.88626752]
["bitfinex-derivatives","ETHF0:USTF0",1771422670070,7.68532261,1970.1,1968.7,1.55388597]
["bitfinex-derivatives","ETHF0:USTF0",1771422670268,20.33527261,1970.0,1968.7,1.55388597]
["bitfinex-derivatives","ETHF0:USTF0",1771422670470,7.23527261,1969.9,1968.9,1.55625985]
["bitfinex-derivatives","ETHF0:USTF0",1771422670675,0.61011018,1969.8,1968.9,1.55625985]
["bitfinex-derivatives","ETHF0:USTF0",1771422670972,13.1,1970.0,1968.9,1.55625985]
["bitfinex-derivatives","ETHF0:USTF0",1771422671171,0.61010611,1969.9,1968.9,1.55625985]
["bitfinex-derivatives","ETHF0:USTF0",1771422671367,0.00629632,1970.1,1969.0,1.55584757]
["bitfinex-derivatives","ETHF0:USTF0",1771422671570,7.98476721,1970.0,1969.0,1.55584757]
["bitfinex-derivatives","ETHF0:USTF0",1771422671767,0.61042849,1969.9,1969.0,1.55584757]
["bitfinex-derivatives","ETHF0:USTF0",1771422673270,0.86435849,1969.9,1969.0,1.55584757]
["bitfinex-derivatives","ETHF0:USTF0",1771422673474,0.99765115,1969.7,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422673670,10.75377289,1969.6,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422673871,0.61042849,1969.5,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422674884,0.61042849,1969.4,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422675087,3.505,1969.6,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422675282,7.24938121,1969.5,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422675585,0.61096787,1969.4,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422675883,3.505,1969.6,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422676087,7.249588,1969.5,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422676382,0.61096638,1969.4,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422676578,4.17502629,1969.8,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422676783,7.24903398,1969.7,1968.6,1.55495476]
["bitfinex-derivatives","ETHF0:USTF0",1771422676980,0.61094321,1969.6,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422677183,7.68002629,1970.0,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422677383,7.24920057,1969.9,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422677581,7.24920057,1969.8,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422677786,7.24920057,1969.7,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422677984,7.24920057,1969.6,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422678185,0.61099768,1969.5,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422678487,0.25395,1969.7,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422678687,7.2495372,1969.6,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422678990,7.24946889,1969.5,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422679180,0.6109864,1969.4,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422679487,4.42897629,1969.7,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422679686,7.25054739,1969.6,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422679886,10.75754739,1969.5,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422680081,0.61107256,1969.4,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422682789,4.17502629,1969.9,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422682988,5.04026386,1969.8,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422683283,7.25340577,1969.7,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422683482,7.25340577,1969.6,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422683679,11.01538577,1969.5,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422683883,7.25340577,1969.4,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422684090,0.61128757,1969.3,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422684283,0.61140976,1969.2,1968.7,1.5605991]
["bitfinex-derivatives","ETHF0:USTF0",1771422684479,7.68302629,1969.5,1968.5,1.56645716]
["bitfinex-derivatives","ETHF0:USTF0",1771422684684,4.42905629,1969.2,1968.5,0.00614722]
["bitfinex-derivatives","ETHF0:USTF0",1771422684886,11.42838224,1969.1,1968.3,1.56030994]
["bitfinex-derivatives","ETHF0:USTF0",1771422685186,10.76535595,1969.0,1968.3,1.56030994]
["bitfinex-derivatives","ETHF0:USTF0",1771422685389,7.25335595,1968.9,1968.3,1.56030994]
["bitfinex-derivatives","ETHF0:USTF0",1771422685584,0.61130729,1968.8,1968.3,1.56030994]
["bitfinex-derivatives","ETHF0:USTF0",1771422685784,3.512,1969.0,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422685985,7.25274867,1968.9,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422686185,0.61119913,1968.8,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422686386,3.512,1969.0,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422686686,7.25024583,1968.9,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422686882,0.61098826,1968.8,1968.3,1.56677206]
["bitfinex-derivatives","ETHF0:USTF0",1771422687088,0.28300572,1968.6,1968.0,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422687791,3.79900572,1968.6,1968.0,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422687991,3.79900572,1968.6,1967.3,5.37484704]
["bitfinex-derivatives","ETHF0:USTF0",1771422687992,0.8862559,1968.5,1967.4,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422688192,0.00420099,1968.5,1967.4,0.88865848]
["bitfinex-derivatives","ETHF0:USTF0",1771422688382,0.00420099,1968.5,1967.6,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422688788,0.30006749,1968.9,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422688989,0.61019758,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422689184,0.30006749,1968.9,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422689391,0.61017992,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422689695,0.0049391,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422690199,0.2959524,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422692591,0.87447088,1968.7,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422692792,0.26441082,1968.7,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422694201,0.87112001,1968.6,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422694393,0.26122259,1968.6,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422695193,0.26006594,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422695595,0.0049391,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422700602,0.20537718,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422701203,0.0049391,1968.8,1967.8,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422702102,0.0049391,1968.8,1968.0,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704004,7.69011877,1969.3,1968.0,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704005,0.1776718,1969.2,1968.0,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704298,0.4366109,1969.4,1968.2,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704503,7.24310342,1969.3,1968.2,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704700,0.6104013,1969.2,1968.2,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422704897,0.4366109,1969.4,1968.2,0.88389258]
["bitfinex-derivatives","ETHF0:USTF0",1771422705094,0.61040611,1969.3,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422705295,0.17579608,1969.4,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422705495,0.61051355,1969.3,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422705700,0.17579608,1969.4,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422705899,0.61051419,1969.3,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422706101,0.17579608,1969.4,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422706403,0.6105748,1969.3,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422706600,0.00381289,1969.4,1968.4,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422707799,0.15314714,1969.9,1968.6,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422707999,7.2471047,1969.8,1968.6,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422708203,0.15905065,1970.0,1968.6,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422708506,7.40489429,1969.9,1968.8,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422708700,0.15346355,1969.7,1968.8,0.82208438]
["bitfinex-derivatives","ETHF0:USTF0",1771422708904,0.15346355,1969.7,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422709996,0.15482225,1969.9,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422710227,0.14294072,1969.7,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422710604,0.13748123,1969.5,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422711904,0.13264108,1969.4,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422713900,0.11096292,1969.5,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422714106,0.11134519,1969.3,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422714807,0.11134519,1969.3,1968.8,0.00370067]
["bitfinex-derivatives","ETHF0:USTF0",1771422715007,0.11134519,1969.3,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422716404,0.11156922,1969.5,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422716599,0.61036394,1969.4,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422716798,0.11156922,1969.5,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422717004,0.61036518,1969.4,1968.8,0.82578505]
["bitfinex-derivatives","ETHF0:USTF0",1771422717310,0.11156922,1969.5,1968.8,0.00370067]
["bitfinex-derivatives","ETHF0:USTF0",1771422717602,0.10385383,1969.3,1968.8,0.00370067]
["bitfinex-derivatives","ETHF0:USTF0",1771422718509,0.10385383,1969.3,1968.8,0.79975691]
["bitfinex-derivatives","ETHF0:USTF0",1771422720600,0.08886497,1969.2,1968.6,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422720805,0.08886497,1969.2,1968.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422721006,0.61005501,1969.1,1968.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422721201,0.08935468,1969.0,1968.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422721699,0.08935468,1969.0,1968.4,0.80198114]
["bitfinex-derivatives","ETHF0:USTF0",1771422721908,0.08935468,1969.0,1968.4,0.0059249]
["bitfinex-derivatives","ETHF0:USTF0",1771422722402,0.07937005,1968.8,1968.4,0.0059249]
["bitfinex-derivatives","ETHF0:USTF0",1771422723602,0.07937005,1968.8,1968.2,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422723906,13.1,1968.9,1968.2,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422723907,16.576,1968.9,1968.2,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422724304,0.07703283,1968.8,1968.2,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422724505,0.77435588,1968.6,1968.2,0.00535957]
["bitfinex-derivatives","ETHF0:USTF0",1771422724709,0.77435588,1968.4,1967.6,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422724908,0.77435588,1968.2,1967.6,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422725808,0.00489861,1968.2,1967.8,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422726016,0.77925449,1968.2,1967.0,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422726813,0.77435588,1968.1,1967.0,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422727014,0.77435588,1967.9,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422727509,0.77435588,1967.8,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422729905,0.25904861,1968.2,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422729906,0.77435588,1968.1,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422730112,0.77435588,1967.9,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422731213,0.77435588,1968.1,1967.0,0.80244993]
["bitfinex-derivatives","ETHF0:USTF0",1771422731811,0.00489861,1968.2,1967.2,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422732912,0.00489861,1968.2,1967.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422733721,1.02844588,1968.7,1967.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422734022,0.77435588,1968.6,1967.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422734821,0.77802935,1968.6,1967.4,0.79605624]
["bitfinex-derivatives","ETHF0:USTF0",1771422739218,0.00367347,1968.6,1967.6,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422740127,0.00367347,1968.6,1967.8,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422740325,0.70886722,1968.6,1967.9,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422741422,0.00367347,1968.6,1967.9,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422743423,0.00367347,1968.6,1967.9,2.77412128]
["bitfinex-derivatives","ETHF0:USTF0",1771422743623,0.00367347,1968.6,1968.0,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422746034,0.70519375,1969.2,1968.1,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422746329,0.70519375,1969.6,1968.5,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422747023,0.7088815,1969.6,1968.5,0.72722003]
["bitfinex-derivatives","ETHF0:USTF0",1771422747425,0.7088815,1969.6,1968.6,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422747631,0.70393546,1969.6,1968.6,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422748228,0.70331561,1969.5,1968.6,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422755432,0.25402,1969.2,1968.5,0.00494579]
["bitfinex-derivatives","ETHF0:USTF0",1771422755637,0.68078488,1969.1,1968.5,0.00494579]
["bitfinex-derivatives","ETHF0:USTF0",1771422755839,0.67761263,1969.0,1968.5,0.00133921]
["bitfinex-derivatives","ETHF0:USTF0",1771422756038,0.67761263,1969.0,1968.2,0.72227424]
["bitfinex-derivatives","ETHF0:USTF0",1771422757037,0.67761263,1969.0,1968.2,0.72715621]
["bitfinex-derivatives","ETHF0:USTF0",1771422757742,0.67761263,1969.0,1968.2,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1771422757937,0.67761263,1969.0,1968.2,0.72715621]
["bitfinex-derivatives","ETHF0:USTF0",1771422759433,0.6800585,1968.8,1968.2,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1771422759839,0.6800585,1968.8,1968.2,0.72715621]
["bitfinex-derivatives","ETHF0:USTF0",1771422764148,13.7800585,1968.8,1968.2,0.72715621]
["bitfinex-derivatives","ETHF0:USTF0",1771422764348,0.65220946,1968.7,1968.2,0.72715621]
["bitfinex-derivatives","ETHF0:USTF0",1771422765746,0.65220946,1968.7,1968.2,0.00488197]
["bitfinex-derivatives","ETHF0:USTF0",1771422765952,0.62490076,1968.3,1967.3,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422766150,0.62490076,1968.1,1967.3,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422766947,0.63126874,1968.1,1967.3,0.68408799]
["bitfinex-derivatives","ETHF0:USTF0",1771422768051,0.61549517,1967.9,1967.3,0.68408799]
["bitfinex-derivatives","ETHF0:USTF0",1771422768449,0.60197664,1967.8,1967.3,0.00534851]
["bitfinex-derivatives","ETHF0:USTF0",1771422768644,0.61549517,1967.7,1967.3,0.00534851]
["bitfinex-derivatives","ETHF0:USTF0",1771422768848,0.61549517,1967.7,1967.1,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422769750,0.61549517,1967.7,1967.1,0.6836875]
["bitfinex-derivatives","ETHF0:USTF0",1771422772153,19.04291766,1969.1,1967.4,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422772154,0.59530646,1968.5,1967.4,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422773152,0.60160739,1968.5,1967.4,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422773654,0.00630093,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422775753,0.60907897,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422776447,0.00630093,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422777857,0.58975977,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422780357,0.00630093,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422780559,0.5759034,1968.5,1967.7,0.67873948]
["bitfinex-derivatives","ETHF0:USTF0",1771422783262,0.56019949,1968.3,1967.5,0.63869921]
["bitfinex-derivatives","ETHF0:USTF0",1771422787569,0.81993793,1968.5,1967.5,0.63869921]
["bitfinex-derivatives","ETHF0:USTF0",1771422787770,0.55738586,1968.4,1967.5,0.63869921]
["bitfinex-derivatives","ETHF0:USTF0",1771422787965,0.26041093,1968.5,1967.3,0.63869921]
["bitfinex-derivatives","ETHF0:USTF0",1771422787966,0.55148939,1968.2,1967.3,0.63869921]
["bitfinex-derivatives","ETHF0:USTF0",1771422788164,0.55148939,1968.0,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422788470,0.55148939,1967.8,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422789671,0.54771261,1968.0,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422789963,0.54692051,1968.1,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422793066,0.53928598,1967.9,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422793266,0.53928598,1967.7,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422793664,0.53728822,1967.9,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422793975,1.13456167,1967.8,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422794173,0.53728822,1967.8,1967.1,0.64364723]
["bitfinex-derivatives","ETHF0:USTF0",1771422794873,0.52256987,1967.6,1967.1,0.00494802]
["bitfinex-derivatives","ETHF0:USTF0",1771422797072,0.52256987,1967.6,1967.1,0.62619425]
["bitfinex-derivatives","ETHF0:USTF0",1771422797473,0.52042821,1967.4,1967.1,0.00494802]
["bitfinex-derivatives","ETHF0:USTF0",1771422797674,0.51854065,1967.3,1966.2,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422798171,0.51745782,1967.1,1966.2,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422798676,0.52124726,1967.1,1966.2,0.62665488]
["bitfinex-derivatives","ETHF0:USTF0",1771422799076,0.00378944,1967.1,1966.2,0.62665488]
["bitfinex-derivatives","ETHF0:USTF0",1771422799276,0.51978646,1967.1,1966.2,0.62665488]
["bitfinex-derivatives","ETHF0:USTF0",1771422801068,0.00378944,1967.1,1966.2,0.62665488]
["bitfinex-derivatives","ETHF0:USTF0",1771422801476,0.510286,1967.1,1966.2,0.62665488]
["bitfinex-derivatives","ETHF0:USTF0",1771422802180,0.52357185,1966.6,1965.1,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422802473,0.52357185,1966.4,1965.1,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422802682,0.52179023,1966.2,1965.1,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422803274,0.52179023,1966.2,1965.1,0.62776726]
["bitfinex-derivatives","ETHF0:USTF0",1771422803582,0.52216137,1966.0,1965.1,0.62776726]
["bitfinex-derivatives","ETHF0:USTF0",1771422804781,0.52216137,1966.0,1965.1,0.00652103]
["bitfinex-derivatives","ETHF0:USTF0",1771422805180,0.51316136,1965.8,1965.1,0.00652103]
["bitfinex-derivatives","ETHF0:USTF0",1771422805682,0.51144043,1966.0,1965.1,0.62776726]
["bitfinex-derivatives","ETHF0:USTF0",1771422808685,0.52324673,1966.2,1965.1,0.62776726]
["bitfinex-derivatives","ETHF0:USTF0",1771422811783,0.51713345,1966.7,1965.5,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422813881,0.00378944,1967.1,1965.7,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422814185,0.50583055,1966.9,1965.9,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422816385,0.4950956,1966.5,1965.7,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422816584,0.4950956,1966.5,1965.5,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422818383,0.47367763,1966.8,1965.5,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422818888,0.47367763,1966.8,1965.6,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422821988,0.47083174,1967.1,1965.9,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422822590,0.00378944,1967.1,1966.1,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422822887,0.46941767,1967.1,1966.3,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422824586,0.00378944,1967.1,1966.3,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422825989,0.44464621,1967.1,1966.3,0.62124623]
["bitfinex-derivatives","ETHF0:USTF0",1771422826184,0.44464621,1967.1,1966.5,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422826390,0.44464621,1967.1,1966.5,0.63032885]
["bitfinex-derivatives","ETHF0:USTF0",1771422827190,0.00378944,1967.1,1966.5,0.63032885]
["bitfinex-derivatives","ETHF0:USTF0",1771422827985,0.44232398,1967.1,1966.5,0.00513213]
["bitfinex-derivatives","ETHF0:USTF0",1771422830585,0.44232398,1967.1,1966.2,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422830794,0.45046907,1967.0,1965.7,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422830993,0.45046907,1967.0,1965.8,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422831394,0.25432,1966.9,1965.8,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422831695,0.45076457,1966.6,1965.8,0.63055265]
["bitfinex-derivatives","ETHF0:USTF0",1771422833498,0.44908085,1966.8,1965.8,0.63055265]
["bitfinex-derivatives","ETHF0:USTF0",1771422833688,0.44908085,1966.8,1965.9,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422835893,0.46017212,1967.0,1965.9,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422836596,0.46017212,1967.0,1966.0,0.62519672]
["bitfinex-derivatives","ETHF0:USTF0",1771422837004,0.46017212,1967.0,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422839205,0.46017212,1967.0,1966.3,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422840204,0.00378944,1967.1,1966.3,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422840405,0.4608861,1967.1,1966.3,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422841403,0.45622192,1966.9,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422843502,0.45780743,1967.1,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422843702,0.59387832,1967.0,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422843898,0.45780743,1967.1,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422844100,0.59397925,1967.0,1966.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422844301,0.00378944,1967.1,1966.2,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422844505,0.00378944,1967.1,1966.4,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422844898,0.45032372,1967.5,1966.6,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422845206,0.45435089,1967.3,1966.8,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422845406,0.45435089,1967.6,1966.8,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422845705,1.04549906,1967.5,1966.8,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422846007,0.00581186,1967.5,1966.8,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422847402,0.47387047,1968.0,1966.9,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422847601,0.47387047,1968.2,1967.3,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422847902,0.47387047,1968.2,1967.5,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422848304,0.47812,1968.2,1967.5,0.61310414]
["bitfinex-derivatives","ETHF0:USTF0",1771422848604,0.00424953,1968.2,1967.5,0.61310414]
["bitfinex-derivatives","ETHF0:USTF0",1771422849001,0.45632956,1968.5,1967.5,0.61310414]
["bitfinex-derivatives","ETHF0:USTF0",1771422849406,0.45978448,1968.9,1967.7,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422850006,0.45877351,1969.1,1967.9,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422850208,0.4628188,1968.9,1968.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422851004,0.4628188,1968.9,1968.3,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422852505,0.4628188,1968.9,1968.3,3.93311875]
["bitfinex-derivatives","ETHF0:USTF0",1771422852700,0.4628188,1968.9,1968.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771422852905,0.4628188,1968.9,1968.1,3.93311875]
["bitfinex-derivatives","ETHF0:USTF0",1771422853106,0.4628188,1968.9,1968.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422853409,0.4628188,1968.9,1968.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771422853708,0.4628188,1968.9,1968.0,3.93311875]
["bitfinex-derivatives","ETHF0:USTF0",1771422853909,0.4628188,1968.9,1968.1,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422854506,0.4628188,1968.9,1967.6,0.60711875]
["bitfinex-derivatives","ETHF0:USTF0",1771422854907,0.4628188,1968.9,1967.8,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422856404,0.25407,1968.8,1967.8,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422856613,0.43766377,1968.7,1967.6,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422857202,0.43766377,1968.7,1967.7,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422859410,0.00463104,1968.9,1967.7,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422859411,0.43872079,1968.9,1967.7,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422861110,0.43872079,1968.9,1967.9,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422862819,0.43872079,1968.9,1967.9,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422863522,0.43872079,1968.9,1967.9,1.34303329]
["bitfinex-derivatives","ETHF0:USTF0",1771422863720,0.43872079,1968.9,1968.0,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422864916,0.43872079,1968.9,1968.2,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422866014,0.43872079,1968.9,1968.3,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422867814,0.43872079,1968.9,1967.9,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422868016,0.45427926,1968.8,1967.9,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422868217,0.45740803,1968.5,1967.6,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422868422,0.45740803,1968.2,1967.5,0.00598539]
["bitfinex-derivatives","ETHF0:USTF0",1771422869714,0.45598447,1967.9,1967.5,0.00598539]
["bitfinex-derivatives","ETHF0:USTF0",1771422869919,0.45598447,1967.9,1967.1,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422870921,0.45598447,1967.9,1967.1,0.60454842]
["bitfinex-derivatives","ETHF0:USTF0",1771422873025,0.45598447,1967.9,1967.2,0.59940277]
["bitfinex-derivatives","ETHF0:USTF0",1771422875726,0.45598447,1967.9,1967.1,0.00514565]
["bitfinex-derivatives","ETHF0:USTF0",1771422876527,0.45598447,1967.9,1967.1,0.59992882]
["bitfinex-derivatives","ETHF0:USTF0",1771422880138,0.45598447,1967.9,1967.1,0.00514565]
["bitfinex-derivatives","ETHF0:USTF0",1771422880728,0.43520575,1967.7,1966.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771422880935,0.43520575,1967.7,1966.7,0.59478317]
["bitfinex-derivatives","ETHF0:USTF0",1771422881839,0.43520575,1967.7,1966.7,0.59980109]
["bitfinex-derivatives","ETHF0:USTF0",1771422882333,0.25423,1967.6,1966.7,0.59980109]
["bitfinex-derivatives","ETHF0:USTF0",1771422882532,0.43437999,1967.5,1966.7,0.59980109]
["bitfinex-derivatives","ETHF0:USTF0",1771422882737,0.4398657,1967.5,1966.7,0.59980109]
["bitfinex-derivatives","ETHF0:USTF0",1771422883139,0.43385118,1967.3,1966.7,0.00501792]
["bitfinex-derivatives","ETHF0:USTF0",1771422884639,0.43385118,1967.3,1966.7,0.59980109]
["bitfinex-derivatives","ETHF0:USTF0",1771422888141,0.43385118,1967.3,1966.7,0.00501792]
["bitfinex-derivatives","ETHF0:USTF0",1771422889039,0.43385118,1967.3,1966.7,0.57923883]
["bitfinex-derivatives","ETHF0:USTF0",1771422889338,0.43117233,1967.4,1966.7,0.57923883]
["bitfinex-derivatives","ETHF0:USTF0",1771422889542,0.43117233,1967.4,1966.7,0.00501792]
["bitfinex-derivatives","ETHF0:USTF0",1771422889843,0.43055688,1967.3,1966.7,0.00501792]
["bitfinex-derivatives","ETHF0:USTF0",1771422892644,0.43055688,1967.3,1966.7,0.57923883]
["bitfinex-derivatives","ETHF0:USTF0",1771422896945,0.45477268,1967.5,1966.7,0.57923883]
["bitfinex-derivatives","ETHF0:USTF0",1771422897336,0.45477268,1967.5,1966.7,3.90623883]
["bitfinex-derivatives","ETHF0:USTF0",1771422897540,0.44969984,1967.4,1966.7,0.00501792]
["bitfinex-derivatives","ETHF0:USTF0",1771422898046,0.44227038,1966.7,1965.5,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422898647,0.44227038,1966.5,1965.5,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422898837,0.44227038,1966.5,1965.6,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422899043,0.44183134,1967.0,1965.6,0.5918138]
["bitfinex-derivatives","ETHF0:USTF0",1771422899344,0.44183134,1966.8,1965.6,0.5918138]
["bitfinex-derivatives","ETHF0:USTF0",1771422899538,0.44183134,1966.6,1965.6,0.5918138]
["bitfinex-derivatives","ETHF0:USTF0",1771422900639,0.44183134,1966.6,1965.6,0.00631964]
["bitfinex-derivatives","ETHF0:USTF0",1771422900841,0.43837019,1966.4,1965.6,0.00631964]
["bitfinex-derivatives","ETHF0:USTF0",1771422901145,0.43215799,1966.1,1965.2,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422902049,0.43796867,1966.1,1965.2,0.59036466]
["bitfinex-derivatives","ETHF0:USTF0",1771422902242,0.43796867,1966.1,1965.2,0.0048705]
["bitfinex-derivatives","ETHF0:USTF0",1771422902448,0.43735253,1965.2,1964.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422902948,0.43682939,1965.1,1964.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422903243,10.66029593,1965.5,1961.5,0.61958869]
["bitfinex-derivatives","ETHF0:USTF0",1771422903244,5.091,1963.2,1961.5,0.61958869]
["bitfinex-derivatives","ETHF0:USTF0",1771422903444,0.00358925,1963.2,1961.6,0.61958869]
["bitfinex-derivatives","ETHF0:USTF0",1771422903645,0.00358925,1963.2,1962.2,0.61958869]
["bitfinex-derivatives","ETHF0:USTF0",1771422904041,0.03823662,1963.2,1962.2,0.61958869]
["bitfinex-derivatives","ETHF0:USTF0",1771422904642,0.03413618,1962.9,1961.6,0.60200671]
["bitfinex-derivatives","ETHF0:USTF0",1771422904843,0.03413618,1962.6,1961.5,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1771422905048,0.03421997,1962.3,1961.5,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1771422905245,0.02976856,1962.0,1961.0,0.60419052]
["bitfinex-derivatives","ETHF0:USTF0",1771422905451,0.02976856,1962.0,1961.1,0.60419052]
["bitfinex-derivatives","ETHF0:USTF0",1771422905649,0.02926323,1962.2,1961.2,0.60419052]
["bitfinex-derivatives","ETHF0:USTF0",1771422905949,0.02926323,1962.8,1961.8,0.60419052]
["bitfinex-derivatives","ETHF0:USTF0",1771422906152,0.09146803,1963.1,1962.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422906345,0.09146803,1963.1,1962.3,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422906846,0.09146803,1963.1,1962.4,11.02262536]
["bitfinex-derivatives","ETHF0:USTF0",1771422907051,0.09146803,1963.1,1962.3,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422907450,0.09146803,1963.1,1962.3,11.60811952]
["bitfinex-derivatives","ETHF0:USTF0",1771422907653,0.09146803,1963.1,1962.3,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422908147,0.09264523,1963.3,1962.4,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422908355,0.09264523,1963.6,1962.4,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422908551,0.09623448,1964.0,1962.7,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422908751,0.09623448,1964.0,1963.0,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422908953,13.19574637,1964.2,1963.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422909157,0.09580106,1964.5,1963.3,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422909756,0.00397392,1964.5,1963.3,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422909949,0.00397392,1964.5,1963.7,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422910154,0.00397392,1964.5,1963.7,0.59157282]
["bitfinex-derivatives","ETHF0:USTF0",1771422910555,0.00397392,1964.5,1964.0,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422910757,13.1,1964.9,1964.0,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422910948,0.10841981,1965.0,1964.0,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422911257,3.43546803,1965.4,1964.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422911554,0.10846803,1965.3,1964.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422911752,0.11433024,1965.3,1964.2,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422912150,0.11433024,1965.3,1964.4,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422912855,0.00586221,1965.3,1964.6,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422913456,0.00586221,1965.3,1964.8,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422913653,0.10088929,1966.2,1964.8,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422913848,0.10088929,1966.2,1965.1,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422914357,0.09542674,1966.4,1965.4,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422914560,0.09542674,1966.3,1965.4,0.00359681]
["bitfinex-derivatives","ETHF0:USTF0",1771422914761,0.09497131,1966.0,1964.5,0.58549416]
["bitfinex-derivatives","ETHF0:USTF0",1771422915258,0.09497131,1966.0,1964.7,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422915454,0.09585393,1965.8,1964.7,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422915653,0.09585393,1965.8,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422916250,0.0809043,1965.6,1964.7,0.61698805]
["bitfinex-derivatives","ETHF0:USTF0",1771422916650,0.0809043,1965.6,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422916863,0.0804639,1966.0,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422917463,0.08051783,1965.8,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422917958,0.08008248,1965.7,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422918158,0.83578633,1965.5,1964.7,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1771422918464,0.09215581,1965.3,1964.7,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1771422918658,3.328,1965.4,1964.7,0.61698805]
["bitfinex-derivatives","ETHF0:USTF0",1771422918859,3.41872547,1965.5,1964.7,0.61698805]
["bitfinex-derivatives","ETHF0:USTF0",1771422919364,0.09172547,1965.5,1964.7,0.61698805]
["bitfinex-derivatives","ETHF0:USTF0",1771422919757,0.09172547,1965.5,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422919954,0.25448,1965.6,1964.8,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422920160,0.25448,1965.6,1965.0,11.63573517]
["bitfinex-derivatives","ETHF0:USTF0",1771422920365,0.25448,1965.6,1965.0,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422920762,0.25448,1965.6,1965.1,11.63573517]
["bitfinex-derivatives","ETHF0:USTF0",1771422921060,0.25448,1965.6,1965.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422921265,0.34741878,1965.6,1964.9,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422921467,0.25448,1965.6,1964.9,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422921663,0.25448,1965.6,1965.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422922057,3.328,1966.0,1965.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422922058,0.09349019,1966.0,1965.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422922262,0.09349019,1966.0,1965.3,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422923265,0.25443,1966.1,1965.4,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422923767,0.25443,1966.1,1965.5,11.02262536]
["bitfinex-derivatives","ETHF0:USTF0",1771422923967,0.25443,1966.1,1965.4,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422924168,0.25443,1966.1,1965.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422924560,0.00366769,1966.4,1965.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422924766,0.00366769,1966.4,1965.7,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422925168,0.00366769,1966.4,1965.8,11.63573517]
["bitfinex-derivatives","ETHF0:USTF0",1771422925368,0.09643782,1966.4,1965.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422925566,0.00366769,1966.4,1965.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422925771,0.09277013,1966.9,1966.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422926070,13.19277013,1966.9,1966.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422926472,0.09277013,1966.9,1966.3,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422926671,0.00362104,1966.9,1966.3,0.61938426]
["bitfinex-derivatives","ETHF0:USTF0",1771422927069,0.00362104,1966.9,1966.5,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422927269,0.0946462,1966.9,1966.3,0.00627445]
["bitfinex-derivatives","ETHF0:USTF0",1771422927464,0.00362104,1966.9,1966.3,0.61938426]
["bitfinex-derivatives","ETHF0:USTF0",1771422927868,0.34855836,1967.0,1966.3,0.00627445]
["bitfinex-derivatives","ETHF0:USTF0",1771422928073,0.25434,1966.8,1966.3,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422928269,0.60462926,1966.8,1966.3,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422928570,0.60462926,1966.8,1966.3,0.60944212]
["bitfinex-derivatives","ETHF0:USTF0",1771422928973,0.61114287,1966.8,1966.1,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422929274,0.60369472,1965.8,1964.4,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422929473,0.25443,1966.1,1964.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422929474,3.93169472,1966.0,1964.6,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422929868,0.25445,1965.9,1965.2,0.61310981]
["bitfinex-derivatives","ETHF0:USTF0",1771422930074,0.85814472,1965.9,1965.2,0.61781889]
["bitfinex-derivatives","ETHF0:USTF0",1771422930476,0.85814472,1965.9,1965.4,11.02262536]
["bitfinex-derivatives","ETHF0:USTF0",1771422930678,0.85814472,1965.9,1965.2,0.61781889]
["bitfinex-derivatives","ETHF0:USTF0",1771422930679,0.60369472,1965.8,1965.2,0.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1771422930871,0.60369472,1965.8,1965.2,11.02733444]
["bitfinex-derivatives","ETHF0:USTF0",1771422931169,0.85816472,1965.7,1965.2,0.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1771422931571,0.85816472,1965.7,1965.3,11.02262536]
["bitfinex-derivatives","ETHF0:USTF0",1771422932075,0.85816472,1965.7,1965.4,11.02262536]
["bitfinex-derivatives","ETHF0:USTF0",1771422932576,0.85816472,1965.7,1965.5,10.50023536]
["bitfinex-derivatives","ETHF0:USTF0",1771422932776,0.85816472,1965.7,1965.2,0.61781889]
["bitfinex-derivatives","ETHF0:USTF0",1771422932977,0.60369472,1965.6,1965.2,0.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1771422933572,3.58247,1965.7,1965.3,9.04293938]
["bitfinex-derivatives","ETHF0:USTF0",1771422933780,3.58247,1965.7,1965.3,0.61344366]
["bitfinex-derivatives","ETHF0:USTF0",1771422933781,0.25447,1965.7,1965.3,0.61344366]
["bitfinex-derivatives","ETHF0:USTF0",1771422933979,0.25447,1965.7,1965.5,9.04293938]
["bitfinex-derivatives","ETHF0:USTF0",1771422934476,0.25447,1965.7,1965.6,9.04293938]
["bitfinex-derivatives","ETHF0:USTF0",1771422934675,0.25447,1965.7,1965.3,0.61344366]
["bitfinex-derivatives","ETHF0:USTF0",1771422935074,0.25447,1965.7,1965.6,9.04293938]
["bitfinex-derivatives","ETHF0:USTF0",1771422935270,0.25447,1965.7,1965.2,0.61797576]
["bitfinex-derivatives","ETHF0:USTF0",1771422935476,0.25447,1965.7,1965.4,9.01962721]
["bitfinex-derivatives","ETHF0:USTF0",1771422935978,0.25447,1965.7,1965.5,8.49062721]
["bitfinex-derivatives","ETHF0:USTF0",1771422936176,0.25447,1965.7,1965.2,0.61797576]
["bitfinex-derivatives","ETHF0:USTF0",1771422936571,0.25447,1965.7,1965.4,8.49062721]
["bitfinex-derivatives","ETHF0:USTF0",1771422936774,0.25447,1965.7,1965.4,7.45030721]
["bitfinex-derivatives","ETHF0:USTF0",1771422936975,0.25447,1965.7,1965.5,6.81108721]
["bitfinex-derivatives","ETHF0:USTF0",1771422937279,0.25447,1965.7,1965.2,0.61797576]
["bitfinex-derivatives","ETHF0:USTF0",1771422937475,0.25447,1965.7,1965.4,1.44981223]
["bitfinex-derivatives","ETHF0:USTF0",1771422937676,9.58732,1966.0,1965.2,0.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1771422937677,0.2545,1965.5,1965.2,0.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1771422937877,0.47085021,1965.5,1964.8,0.6209831]
["bitfinex-derivatives","ETHF0:USTF0",1771422938071,3.328,1965.4,1964.8,0.6209831]
["bitfinex-derivatives","ETHF0:USTF0",1771422938277,0.25452,1965.3,1964.8,0.6209831]
["bitfinex-derivatives","ETHF0:USTF0",1771422938579,0.43636122,1965.3,1964.8,0.6209831]
["bitfinex-derivatives","ETHF0:USTF0",1771422939079,3.76960327,1965.3,1964.8,0.62750401]
["bitfinex-derivatives","ETHF0:USTF0",1771422939379,0.44160327,1965.3,1964.8,0.62750401]
["bitfinex-derivatives","ETHF0:USTF0",1771422939575,3.76960327,1965.3,1964.8,0.62750401]
["bitfinex-derivatives","ETHF0:USTF0",1771422940276,3.58776205,1965.3,1964.8,0.62750401]
["bitfinex-derivatives","ETHF0:USTF0",1771422940472,0.24089201,1965.2,1964.8,0.00652091]
["bitfinex-derivatives","ETHF0:USTF0",1771422940677,0.24089201,1965.0,1964.3,0.6454049]
["bitfinex-derivatives","ETHF0:USTF0",1771422941572,0.25458,1964.9,1964.3,0.64966384]
["bitfinex-derivatives","ETHF0:USTF0",1771422943570,0.45832058,1964.7,1964.3,0.00425894]
["bitfinex-derivatives","ETHF0:USTF0",1771422943772,0.20372058,1964.6,1964.1,0.65352175]
["bitfinex-derivatives","ETHF0:USTF0",1771422944176,0.45550476,1964.5,1963.6,0.65494466]
["bitfinex-derivatives","ETHF0:USTF0",1771422944480,3.328,1964.7,1963.6,0.65494466]
["bitfinex-derivatives","ETHF0:USTF0",1771422944783,3.328,1964.8,1963.6,0.65868362]
["bitfinex-derivatives","ETHF0:USTF0",1771422944973,0.25458,1965.0,1963.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422945178,3.58258,1965.0,1963.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422945580,0.25458,1965.0,1963.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422946483,0.25459,1964.8,1963.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422948871,3.328,1965.1,1964.0,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422949077,0.25978205,1965.3,1964.2,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422949380,0.25978205,1965.3,1964.3,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422949881,0.00524205,1965.3,1964.3,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422950081,0.00524205,1965.3,1964.4,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422950282,3.328,1965.7,1964.4,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422950471,16.60752434,1965.7,1964.4,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422950677,0.17952434,1965.7,1964.4,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422950876,0.17952434,1965.7,1964.6,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422951272,0.18438625,1965.7,1964.6,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422951478,0.00486191,1965.7,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422952476,0.16943577,1965.7,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422952680,0.00486191,1965.7,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422952881,0.16434143,1965.7,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422953084,0.00486191,1965.7,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422953877,3.328,1966.1,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422954484,16.58311292,1966.2,1964.8,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422954683,3.74324085,1966.3,1965.0,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422954986,3.74919147,1966.3,1965.0,0.69783833]
["bitfinex-derivatives","ETHF0:USTF0",1771422955284,0.42119147,1966.3,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422956187,0.14509509,1966.0,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422956385,0.39954509,1965.9,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422958984,0.14704493,1965.8,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422960286,13.1,1966.1,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422960485,0.14318353,1966.2,1965.1,0.69146807]
["bitfinex-derivatives","ETHF0:USTF0",1771422960991,0.13824344,1965.5,1965.0,0.72502127]
["bitfinex-derivatives","ETHF0:USTF0",1771422962094,0.70336773,1965.1,1964.2,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422962291,0.70336773,1964.9,1964.2,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422962992,0.7070221,1964.9,1964.2,0.72257872]
["bitfinex-derivatives","ETHF0:USTF0",1771422963490,0.71057877,1964.9,1964.2,0.72257872]
["bitfinex-derivatives","ETHF0:USTF0",1771422963895,0.00365437,1964.9,1964.2,0.72257872]
["bitfinex-derivatives","ETHF0:USTF0",1771422964091,0.2545,1965.5,1964.2,0.72257872]
["bitfinex-derivatives","ETHF0:USTF0",1771422964989,0.26082636,1965.5,1964.2,0.72257872]
["bitfinex-derivatives","ETHF0:USTF0",1771422965184,0.00632636,1965.5,1964.4,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422965383,0.9613644,1966.0,1964.6,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422965789,0.9613644,1966.0,1964.7,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422966390,0.7069244,1965.9,1964.7,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422966789,5.7979244,1965.9,1964.7,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422967293,0.26046601,1966.0,1964.7,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422967692,0.26046601,1966.0,1964.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422968192,0.00602601,1966.0,1964.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422968697,0.9613044,1966.5,1965.1,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422969595,0.96528848,1966.5,1965.1,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422970491,0.25836408,1966.5,1965.3,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422970698,0.00398408,1966.5,1965.5,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422971196,0.00398408,1966.5,1965.7,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422971396,0.25431,1967.0,1965.7,0.72328388]
["bitfinex-derivatives","ETHF0:USTF0",1771422971794,0.25431,1967.0,1965.8,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771422971988,0.25431,1967.0,1965.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422972299,0.00454751,1967.0,1966.1,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422972502,0.00454751,1967.0,1966.1,4.04765101]
["bitfinex-derivatives","ETHF0:USTF0",1771422972694,0.7069244,1967.9,1966.6,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422973296,6.25123,1968.5,1967.0,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422973297,0.7069244,1968.1,1967.0,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422973592,0.7069244,1968.0,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422973901,0.25424,1967.5,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422974196,0.9611644,1967.5,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422974394,0.7069244,1967.9,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422975393,0.25418,1968.0,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422975896,0.67729703,1967.9,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422976097,0.25418,1968.0,1966.9,0.71865101]
["bitfinex-derivatives","ETHF0:USTF0",1771422976294,0.68154906,1968.1,1966.9,4.04765101]
["bitfinex-derivatives","ETHF0:USTF0",1771422976295,0.00425203,1968.1,1966.9,4.04765101]
["bitfinex-derivatives","ETHF0:USTF0",1771422976494,0.00425203,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422977404,0.68154906,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422977805,0.67729703,1968.0,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422978399,0.25842203,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422978702,0.67729703,1968.0,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422979703,0.25842203,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422982100,0.93571906,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422982302,0.67729703,1968.0,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422983902,0.67729703,1967.9,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422984505,0.93571906,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422985704,0.25842203,1968.1,1967.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422986104,0.25842203,1968.1,1967.1,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422986105,0.00425203,1968.1,1967.1,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422986408,0.00425203,1968.1,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422989411,0.67729703,1968.5,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422989612,0.25411,1968.6,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422990520,0.25967817,1968.6,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422990909,0.67729703,1968.3,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422992113,0.67729703,1968.5,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422993414,0.67729703,1968.4,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422997912,0.6828652,1968.6,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422999315,0.00556817,1968.6,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771422999722,0.00556817,1968.6,1967.8,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423000122,0.00556817,1968.6,1968.0,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423000922,0.67729703,1968.5,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423001626,0.6828652,1968.6,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423002321,0.67729703,1968.4,1967.6,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423002523,0.67729703,1968.0,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423002818,0.67729703,1968.2,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003023,4.14104211,1968.3,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003024,7.39750345,1968.1,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003322,0.67729703,1968.3,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003520,0.67729703,1968.1,1967.4,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003715,0.67729703,1968.0,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423003922,0.67729703,1967.8,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423007022,0.5691411,1968.0,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423007223,6.83088929,1967.9,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423007422,0.5691411,1968.0,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423007622,6.83068305,1967.9,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423007920,0.5691411,1968.0,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423008224,6.8306881,1967.9,1967.2,0.68159057]
["bitfinex-derivatives","ETHF0:USTF0",1771423008422,4.17457231,1968.7,1967.5,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771423008722,0.61656492,1968.6,1967.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771423009025,0.61656492,1968.6,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423009224,0.61656492,1968.6,1967.5,4.07353856]
["bitfinex-derivatives","ETHF0:USTF0",1771423009425,0.62257639,1968.6,1967.5,4.07353856]
["bitfinex-derivatives","ETHF0:USTF0",1771423009827,0.62257639,1968.6,1967.6,0.25202465]
["bitfinex-derivatives","ETHF0:USTF0",1771423010732,0.62257639,1968.6,1967.8,0.27784045]
["bitfinex-derivatives","ETHF0:USTF0",1771423011129,8.36359133,1969.7,1968.0,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1771423011326,0.74043437,1969.5,1968.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771423011525,0.74043437,1969.5,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423011728,0.74043437,1969.5,1968.4,3.33509829]
["bitfinex-derivatives","ETHF0:USTF0",1771423011929,0.74043437,1969.3,1968.4,3.33509829]
["bitfinex-derivatives","ETHF0:USTF0",1771423012229,0.74550856,1969.3,1968.4,3.33509829]
["bitfinex-derivatives","ETHF0:USTF0",1771423012629,0.74550856,1969.3,1968.5,0.00924564]
["bitfinex-derivatives","ETHF0:USTF0",1771423012829,4.61867929,1969.3,1968.5,0.01287958]
["bitfinex-derivatives","ETHF0:USTF0",1771423013130,0.7388607,1969.2,1968.5,0.01287958]
["bitfinex-derivatives","ETHF0:USTF0",1771423014030,0.7388607,1969.2,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423014729,0.75315127,1969.3,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423015630,0.00507419,1969.3,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423016628,0.75417201,1969.3,1968.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771423017935,0.74924712,1969.0,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423018932,0.75228675,1969.2,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423019133,4.62545748,1969.2,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423019332,0.75228675,1969.2,1968.5,3.33263394]
["bitfinex-derivatives","ETHF0:USTF0",1771423019728,0.00507419,1969.3,1968.5,3.33263394]
["bitfinex-derivatives","ETHF0:USTF0",1771423019935,0.75747915,1969.3,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423020634,0.75561407,1969.0,1968.5,0.00363394]
["bitfinex-derivatives","ETHF0:USTF0",1771423021130,0.75572096,1968.8,1967.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771423021337,0.75572096,1968.8,1967.9,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1771423022228,0.75309887,1968.7,1967.9,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1771423022727,0.75309887,1968.9,1967.9,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1771423022932,0.75309887,1968.7,1967.9,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1771423023130,0.7532081,1968.5,1967.9,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1771423023632,0.7532081,1968.1,1967.9,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1771423024337,0.75315618,1967.9,1967.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771423024738,0.75315618,1967.9,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423025332,0.75776269,1967.9,1967.3,3.33264346]
["bitfinex-derivatives","ETHF0:USTF0",1771423025531,0.75326047,1967.8,1967.3,3.33264346]
["bitfinex-derivatives","ETHF0:USTF0",1771423025834,0.75326047,1967.8,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423026629,0.75306506,1967.6,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423027040,4.62623579,1967.6,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423027735,0.75317434,1967.5,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423027941,4.62634507,1967.5,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423028133,0.75449507,1967.7,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423028334,3.87777724,1967.9,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423028536,0.75910158,1967.9,1967.3,3.33264346]
["bitfinex-derivatives","ETHF0:USTF0",1771423028839,3.87317073,1967.8,1967.3,3.33264346]
["bitfinex-derivatives","ETHF0:USTF0",1771423029037,0.75449507,1967.7,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423029439,0.75459948,1967.5,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423030039,4.62777021,1967.5,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423031140,0.7577407,1967.4,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423031341,3.87317073,1967.4,1967.3,0.00364346]
["bitfinex-derivatives","ETHF0:USTF0",1771423032945,3.87317073,1967.4,1967.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423033145,0.7557468,1967.3,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423033342,0.7557468,1967.2,1966.3,7.87008135]
["bitfinex-derivatives","ETHF0:USTF0",1771423033843,0.7557468,1967.4,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771423034443,4.62891753,1967.4,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771423034644,0.75473751,1967.3,1966.3,11.69407818]
["bitfinex-derivatives","ETHF0:USTF0",1771423034845,0.75473751,1967.3,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423035241,0.75482527,1967.2,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423035645,0.75482527,1967.1,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423036242,4.627996,1967.1,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423037644,4.62734782,1967.0,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423037844,0.75417709,1967.0,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423038049,0.75417709,1966.8,1966.3,0.00399683]
["bitfinex-derivatives","ETHF0:USTF0",1771423038248,0.75417709,1966.8,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423038443,4.62732617,1966.5,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423038645,0.75415544,1966.4,1966.3,0.00399683]
["bitfinex-derivatives","ETHF0:USTF0",1771423038948,0.74453856,1967.6,1966.3,0.00399683]
["bitfinex-derivatives","ETHF0:USTF0",1771423039149,0.75415544,1967.5,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423039345,0.75425468,1967.3,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423039546,0.74453856,1967.6,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423039547,0.75425468,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423039946,0.75425468,1966.7,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423040650,2.54517073,1966.6,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423040844,0.76656287,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423041044,3.30579096,1966.7,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423041245,0.76062023,1966.7,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423041644,2.54517073,1966.5,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423041844,0.76062023,1966.7,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423042450,0.00602023,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423042651,0.7632263,1966.8,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423045443,0.77302405,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423049358,0.00602023,1966.9,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423050353,0.75930057,1967.1,1966.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423051255,0.75930057,1967.1,1966.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423051456,0.76349725,1967.1,1966.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423051855,0.00419668,1967.1,1966.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423052156,0.76412797,1967.1,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423052958,0.00419668,1967.1,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423053165,0.77625383,1967.1,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423054966,0.77645201,1967.1,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423055366,0.00419668,1967.1,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423056668,0.77656181,1967.4,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423056867,0.77656181,1967.4,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771423057764,0.78215613,1967.4,1966.5,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771423058068,0.00559432,1967.4,1966.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1771423058269,0.00559432,1967.4,1966.8,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771423058570,0.00559432,1967.4,1966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423059768,0.78300042,1967.4,1966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423060770,0.77485971,1967.6,1966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423060970,0.77485971,1968.2,1967.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771423061165,0.77485971,1968.2,1966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423061868,0.77488887,1968.0,1966.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423065674,0.77488887,1968.0,1966.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1771423066775,0.77488887,1968.0,1966.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771423067076,0.77488887,1968.0,1967.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423068273,0.77488887,1968.0,1967.1,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771423068571,0.77900051,1968.2,1967.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771423068771,0.77900051,1968.2,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771423070276,0.77900051,1968.2,1967.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771423070470,0.77807697,1968.4,1967.4,0.99907285]
["bitfinex-derivatives","ETHF0:USTF0",1771423070872,0.77807697,1968.6,1967.4,0.99907285]
["bitfinex-derivatives","ETHF0:USTF0",1771423071469,0.78433669,1968.6,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771423071672,0.00625972,1968.6,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423072068,0.784355,1968.6,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423075277,0.00625972,1968.6,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423075476,0.7847894,1968.7,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423076171,0.78536575,1969.3,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423076567,0.79185407,1969.3,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423076874,0.78536575,1969.1,1967.8,0.26057516]
["bitfinex-derivatives","ETHF0:USTF0",1771423077880,0.78536575,1969.1,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771423078481,0.78536575,1969.1,1967.8,0.00637516]
["bitfinex-derivatives","ETHF0:USTF0",1771423080483,0.78536575,1969.1,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771423082680,0.78536575,1969.1,1967.8,0.00637516]
["bitfinex-derivatives","ETHF0:USTF0",1771423085087,0.78536575,1969.1,1967.9,0.74483285]
["bitfinex-derivatives","ETHF0:USTF0",1771423085288,0.78536575,1969.1,1968.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771423087486,0.78433975,1969.3,1968.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771423087685,4.42481979,1970.3,1968.9,0.55382635]
["bitfinex-derivatives","ETHF0:USTF0",1771423087686,0.6646726,1970.2,1968.9,0.55382635]
["bitfinex-derivatives","ETHF0:USTF0",1771423088093,0.6646726,1970.1,1968.9,0.55382635]
["bitfinex-derivatives","ETHF0:USTF0",1771423088791,0.67075788,1970.1,1968.9,0.55382635]
["bitfinex-derivatives","ETHF0:USTF0",1771423089586,0.67075788,1970.1,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771423089787,0.67075788,1970.1,1969.1,0.57811646]
["bitfinex-derivatives","ETHF0:USTF0",1771423090987,0.67075788,1970.1,1969.0,0.8219056]
["bitfinex-derivatives","ETHF0:USTF0",1771423091694,0.67075788,1970.1,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771423092595,0.67075788,1970.1,1968.6,0.56317206]
["bitfinex-derivatives","ETHF0:USTF0",1771423098094,0.67075788,1970.1,1968.9,0.52692547]
["bitfinex-derivatives","ETHF0:USTF0",1771423100197,0.67075788,1970.1,1969.1,0.51710328]
["bitfinex-derivatives","ETHF0:USTF0",1771423104904,0.67075788,1970.1,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771423105107,0.67075788,1970.1,1969.0,0.74212045]
["bitfinex-derivatives","ETHF0:USTF0",1771423105404,0.67075788,1970.1,1969.1,0.48809801]
["bitfinex-derivatives","ETHF0:USTF0",1771423107702,0.60064781,1970.0,1968.8,0.47783168]
["bitfinex-derivatives","ETHF0:USTF0",1771423108397,0.00608528,1970.1,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771423108607,0.60064781,1970.0,1969.3,0.47662196]
["bitfinex-derivatives","ETHF0:USTF0",1771423108907,0.60064781,1970.0,1969.2,0.25773108]
["bitfinex-derivatives","ETHF0:USTF0",1771423109304,0.60064781,1970.0,1969.2,0.73011127]
["bitfinex-derivatives","ETHF0:USTF0",1771423109507,0.60064781,1970.0,1969.3,0.47238019]
["bitfinex-derivatives","ETHF0:USTF0",1771423112907,0.00608528,1970.1,1969.5,0.45454915]
["bitfinex-derivatives","ETHF0:USTF0",1771423113212,0.60673309,1970.1,1969.5,0.45454915]
["bitfinex-derivatives","ETHF0:USTF0",1771423114107,0.00608528,1970.1,1969.5,0.45454915]
["bitfinex-derivatives","ETHF0:USTF0",1771423114306,0.00608528,1970.1,1969.7,0.4507906]
["bitfinex-derivatives","ETHF0:USTF0",1771423114611,0.60064781,1970.4,1969.7,0.4507906]
["bitfinex-derivatives","ETHF0:USTF0",1771423115411,0.60064781,1970.4,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771423115611,0.60568573,1970.4,1969.6,0.70060683]
["bitfinex-derivatives","ETHF0:USTF0",1771423116012,0.60568573,1970.4,1969.7,0.44272835]
["bitfinex-derivatives","ETHF0:USTF0",1771423116703,0.60568573,1970.4,1969.9,0.44073328]
["bitfinex-derivatives","ETHF0:USTF0",1771423116906,4.17093979,1971.0,1970.2,0.43154485]
["bitfinex-derivatives","ETHF0:USTF0",1771423117212,0.60064781,1971.0,1970.0,0.43157574]
["bitfinex-derivatives","ETHF0:USTF0",1771423117902,0.60612274,1971.0,1970.0,0.43157574]
["bitfinex-derivatives","ETHF0:USTF0",1771423123911,0.60064781,1971.5,1970.9,0.3867417]
["bitfinex-derivatives","ETHF0:USTF0",1771423124114,0.60064781,1971.5,1970.7,0.3867417]
["bitfinex-derivatives","ETHF0:USTF0",1771423124319,0.60064781,1971.5,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771423124927,0.6070024,1971.5,1970.6,3.33001697]
["bitfinex-derivatives","ETHF0:USTF0",1771423125227,0.6070024,1971.5,1970.6,3.71148246]
["bitfinex-derivatives","ETHF0:USTF0",1771423125425,0.6070024,1971.5,1970.6,3.33001697]
["bitfinex-derivatives","ETHF0:USTF0",1771423126018,0.6070024,1971.5,1970.6,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1771423126323,0.6070024,1971.5,1970.2,0.37761847]
["bitfinex-derivatives","ETHF0:USTF0",1771423126625,0.57478623,1971.4,1970.2,0.37761847]
["bitfinex-derivatives","ETHF0:USTF0",1771423127227,0.57478623,1971.4,1970.2,0.38298279]
["bitfinex-derivatives","ETHF0:USTF0",1771423131227,0.57478623,1971.2,1970.2,0.00536432]
["bitfinex-derivatives","ETHF0:USTF0",1771423132532,0.57478623,1971.2,1970.2,0.37395034]
["bitfinex-derivatives","ETHF0:USTF0",1771423135633,0.57478623,1971.2,1970.2,0.00536432]
["bitfinex-derivatives","ETHF0:USTF0",1771423135833,0.57478623,1971.0,1970.2,0.00536432]
["bitfinex-derivatives","ETHF0:USTF0",1771423136027,0.57478623,1970.9,1969.7,0.36686743]
["bitfinex-derivatives","ETHF0:USTF0",1771423137037,0.57478623,1970.9,1969.7,0.3728448]
["bitfinex-derivatives","ETHF0:USTF0",1771423137933,0.25381,1970.8,1969.7,0.3728448]
["bitfinex-derivatives","ETHF0:USTF0",1771423138234,0.59256519,1970.7,1969.7,0.00597737]
["bitfinex-derivatives","ETHF0:USTF0",1771423138433,0.59256519,1970.7,1969.7,0.37023355]
["bitfinex-derivatives","ETHF0:USTF0",1771423145845,3.326,1971.1,1970.1,0.36580485]
["bitfinex-derivatives","ETHF0:USTF0",1771423145846,0.59256519,1971.1,1970.1,0.36580485]
["bitfinex-derivatives","ETHF0:USTF0",1771423146140,0.59256519,1971.1,1970.2,0.36580485]
["bitfinex-derivatives","ETHF0:USTF0",1771423151849,0.59256519,1971.1,1970.3,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423152647,0.25374,1971.4,1970.3,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423152648,0.59256519,1970.9,1970.3,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423152850,0.59256519,1970.9,1970.1,0.36164197]
["bitfinex-derivatives","ETHF0:USTF0",1771423153142,0.59256519,1970.9,1970.2,0.87683112]
["bitfinex-derivatives","ETHF0:USTF0",1771423153346,0.59256519,1970.9,1970.3,0.36161755]
["bitfinex-derivatives","ETHF0:USTF0",1771423153547,0.59256519,1970.9,1970.2,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423154544,0.59256519,1970.7,1970.0,1.12882896]
["bitfinex-derivatives","ETHF0:USTF0",1771423155955,0.59256519,1970.7,1970.1,0.35960578]
["bitfinex-derivatives","ETHF0:USTF0",1771423156548,0.59256519,1970.7,1970.4,0.34882013]
["bitfinex-derivatives","ETHF0:USTF0",1771423156946,0.59256519,1970.7,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423158658,0.56358274,1970.5,1969.9,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423158860,0.56358274,1970.5,1969.9,1.08034406]
["bitfinex-derivatives","ETHF0:USTF0",1771423159055,0.56358274,1970.5,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423160052,0.56358274,1970.9,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423160755,0.56358274,1970.6,1969.9,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423160953,0.56358274,1970.6,1969.9,1.08034406]
["bitfinex-derivatives","ETHF0:USTF0",1771423161459,0.56358274,1970.6,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423162358,0.56358274,1970.5,1969.9,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423162657,0.56358274,1970.5,1969.7,0.57110786]
["bitfinex-derivatives","ETHF0:USTF0",1771423163361,0.56358274,1970.5,1969.9,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423164455,0.56358274,1970.5,1969.8,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423164950,0.56358274,1970.5,1969.8,1.08034406]
["bitfinex-derivatives","ETHF0:USTF0",1771423165452,0.56358274,1970.5,1969.7,0.00597737]
["bitfinex-derivatives","ETHF0:USTF0",1771423165657,0.56358274,1970.5,1969.7,0.52119094]
["bitfinex-derivatives","ETHF0:USTF0",1771423166063,0.56358274,1970.5,1969.9,0.51521357]
["bitfinex-derivatives","ETHF0:USTF0",1771423166557,0.56358274,1970.5,1969.9,1.08034406]
["bitfinex-derivatives","ETHF0:USTF0",1771423167150,0.56358274,1970.5,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423168260,0.56358274,1970.5,1970.1,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423169158,0.56358274,1971.0,1970.1,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423169365,0.56358274,1970.8,1970.0,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423169765,0.56358274,1971.0,1970.3,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423170760,0.56358274,1971.0,1970.1,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423174065,0.56358274,1971.0,1970.3,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423174368,0.56358274,1971.0,1970.5,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423174759,0.56358274,1971.1,1970.5,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423177867,0.56358274,1971.1,1970.4,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423178966,0.56358274,1971.1,1970.2,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423180766,0.56358274,1971.1,1970.3,0.56513049]
["bitfinex-derivatives","ETHF0:USTF0",1771423185876,0.56358274,1971.1,1970.2,1.05972973]
["bitfinex-derivatives","ETHF0:USTF0",1771423186375,0.56358274,1971.1,1970.3,0.54433896]
["bitfinex-derivatives","ETHF0:USTF0",1771423189979,0.56358274,1971.1,1970.5,0.54433896]
["bitfinex-derivatives","ETHF0:USTF0",1771423191476,0.56358274,1971.1,1970.3,0.54433896]
["bitfinex-derivatives","ETHF0:USTF0",1771423194777,0.54180199,1971.3,1970.4,0.54433896]
["bitfinex-derivatives","ETHF0:USTF0",1771423194984,0.54180199,1971.3,1970.5,0.54433896]
["bitfinex-derivatives","ETHF0:USTF0",1771423198380,0.54180199,1971.3,1970.3,1.05761144]
["bitfinex-derivatives","ETHF0:USTF0",1771423198785,0.54180199,1971.3,1970.4,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423199490,0.59753937,1971.1,1970.2,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423200593,0.59753937,1970.9,1969.9,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423200892,0.59753937,1970.5,1969.8,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423201283,0.59753937,1970.5,1969.7,0.00597737]
["bitfinex-derivatives","ETHF0:USTF0",1771423201483,0.59753937,1970.5,1969.7,0.54819804]
["bitfinex-derivatives","ETHF0:USTF0",1771423201683,0.59753937,1970.8,1970.1,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423201886,0.59753937,1970.8,1970.2,0.51539077]
["bitfinex-derivatives","ETHF0:USTF0",1771423202089,0.59753937,1970.8,1970.2,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423203694,0.59753937,1970.8,1970.1,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423203890,0.59753937,1970.7,1969.9,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423204298,0.59753937,1970.7,1969.8,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423205193,0.59753937,1970.7,1969.9,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423205696,0.59753937,1971.2,1970.5,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423205896,0.59753937,1971.2,1970.7,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423206393,0.59753937,1971.2,1970.3,3.86722067]
["bitfinex-derivatives","ETHF0:USTF0",1771423206696,0.59753937,1971.2,1970.4,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423207392,1.11293014,1971.2,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771423207596,0.59753937,1971.1,1970.2,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423208492,0.59753937,1971.1,1970.4,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423210202,0.59753937,1971.1,1970.6,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423210996,0.59753937,1971.4,1970.8,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423211197,0.59753937,1971.7,1971.2,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423211494,0.59753937,1972.1,1971.2,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423211700,0.59753937,1972.1,1971.2,0.49201987]
["bitfinex-derivatives","ETHF0:USTF0",1771423212195,0.60283868,1972.1,1971.4,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423212795,0.59753937,1972.1,1971.3,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423212994,0.59753937,1972.0,1971.3,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423213795,0.60204129,1972.0,1971.3,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423214000,0.60204129,1972.0,1971.2,0.00632551]
["bitfinex-derivatives","ETHF0:USTF0",1771423214397,0.59753937,1971.9,1970.8,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423214597,0.59753937,1971.7,1970.6,0.54222067]
["bitfinex-derivatives","ETHF0:USTF0",1771423215396,0.59753937,1971.7,1970.6,0.54808726]
["bitfinex-derivatives","ETHF0:USTF0",1771423216102,3.325,1971.6,1970.6,0.54808726]
["bitfinex-derivatives","ETHF0:USTF0",1771423216401,0.58844921,1971.5,1970.6,0.54808726]
["bitfinex-derivatives","ETHF0:USTF0",1771423218400,0.58844921,1971.5,1970.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1771423218702,0.58844921,1971.5,1970.6,0.57969916]
["bitfinex-derivatives","ETHF0:USTF0",1771423222503,0.58844921,1971.9,1970.6,0.57969916]
["bitfinex-derivatives","ETHF0:USTF0",1771423222708,0.58844921,1971.9,1970.8,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423222905,0.58844921,1971.9,1971.0,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423223202,0.59295113,1972.0,1971.2,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423227302,0.59295113,1972.0,1970.8,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423229001,0.59295113,1972.0,1971.0,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423234112,0.59295113,1972.0,1971.2,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423235110,0.00450192,1972.0,1971.4,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423235305,0.00450192,1972.0,1971.4,1.31509307]
["bitfinex-derivatives","ETHF0:USTF0",1771423235603,0.00450192,1972.0,1971.5,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423235811,0.59295113,1972.0,1971.5,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423236208,0.59295113,1972.0,1971.3,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423238216,0.59295113,1972.0,1970.9,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423242318,0.59295113,1972.0,1971.1,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423242915,0.59295113,1972.0,1971.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771423243220,0.59295113,1972.0,1971.2,2.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423243622,0.59295113,1972.0,1971.3,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423243921,0.59295113,1972.0,1971.2,2.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423244225,0.59295113,1972.0,1971.3,0.57383257]
["bitfinex-derivatives","ETHF0:USTF0",1771423246720,0.00450192,1972.0,1971.4,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423247719,0.00450192,1972.0,1971.5,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423247920,0.57410242,1972.4,1971.5,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423248823,0.57869725,1972.4,1971.5,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423249618,0.57869725,1972.4,1971.7,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423250524,0.57869725,1972.4,1971.2,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771423250719,0.57869725,1972.4,1971.3,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423253024,0.57410242,1972.3,1971.3,0.55762374]
["bitfinex-derivatives","ETHF0:USTF0",1771423257027,0.58135598,1972.4,1971.5,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423257729,0.58135598,1972.4,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771423260029,0.58135598,1972.4,1971.8,2.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423261426,0.00459483,1972.4,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423261625,0.58135598,1972.4,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423262332,0.00459483,1972.4,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423263225,0.57676115,1972.8,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423264331,0.5829402,1972.8,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423264530,0.57676115,1972.7,1971.9,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423265126,0.57676115,1972.7,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771423265631,0.57676115,1972.4,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771423266230,0.57676115,1972.3,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771423268635,0.57676115,1972.3,1971.4,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423269039,0.57676115,1972.1,1971.4,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423271335,0.57676115,1972.4,1971.4,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423273242,0.57676115,1972.2,1971.4,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423273746,0.57676115,1972.2,1971.2,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423273946,0.57676115,1972.0,1971.2,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423274138,0.57676115,1971.9,1971.2,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423274343,0.57676115,1972.1,1971.2,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423274541,0.57676115,1972.2,1971.2,0.54300244]
["bitfinex-derivatives","ETHF0:USTF0",1771423274840,0.54515821,1972.6,1971.6,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423275041,0.54515821,1972.6,1971.7,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423277544,0.54515821,1972.4,1971.7,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423282146,0.54515821,1972.4,1971.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771423282345,0.54515821,1972.4,1971.5,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423282546,6.35491442,1972.3,1971.5,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423282747,0.54515821,1972.2,1971.5,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423284046,0.54515821,1972.1,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423285439,3.323,1972.1,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423285644,0.54515821,1972.0,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423289752,0.54515821,1971.9,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423292051,0.54515821,1972.3,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423292352,0.54515821,1972.1,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423292749,3.86815821,1972.1,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423293050,0.54515821,1972.0,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423293648,4.17093979,1972.7,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423293854,0.54515821,1972.5,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423294558,0.54515821,1972.3,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423296249,0.54515821,1972.1,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423296453,0.54515821,1972.0,1971.3,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423297552,0.54515821,1972.0,1970.8,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1771423297553,0.54515821,1972.0,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423298554,3.57666,1972.1,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423298555,0.54515821,1971.8,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423299152,3.324,1971.7,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423299353,0.54515821,1971.6,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423300054,0.54515821,1971.6,1970.6,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1771423300357,0.54515821,1971.6,1970.7,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423303459,3.324,1971.5,1970.7,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423304157,0.54515821,1971.9,1970.8,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423304557,0.54515821,1971.9,1971.0,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423304756,0.54515821,1971.9,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423305659,0.55500421,1971.8,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423306661,0.55500421,1971.7,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423315163,0.55500421,1971.9,1971.1,0.58527459]
["bitfinex-derivatives","ETHF0:USTF0",1771423316165,3.87900421,1972.1,1971.2,0.56464805]
["bitfinex-derivatives","ETHF0:USTF0",1771423316463,0.55500421,1972.1,1971.4,0.56464805]
["bitfinex-derivatives","ETHF0:USTF0",1771423320674,0.59599757,1972.1,1971.4,0.56464805]
["bitfinex-derivatives","ETHF0:USTF0",1771423321773,0.59599757,1972.0,1971.2,4.414298]
["bitfinex-derivatives","ETHF0:USTF0",1771423322074,0.59599757,1972.0,1971.3,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423323078,0.59599757,1971.8,1971.3,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423323279,3.91999757,1971.8,1971.3,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423323579,0.59599757,1971.7,1971.2,4.414298]
["bitfinex-derivatives","ETHF0:USTF0",1771423323878,0.59599757,1971.7,1971.2,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423324077,0.59599757,1971.7,1970.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771423324275,0.59599757,1971.7,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423325776,0.59599757,1971.5,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423328576,0.59599757,1971.6,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423329782,0.59599757,1971.7,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423336581,0.55425575,1971.5,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423338392,0.55425575,1971.7,1970.8,0.594298]
["bitfinex-derivatives","ETHF0:USTF0",1771423338685,0.55425575,1972.0,1971.2,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423338891,0.55425575,1972.2,1971.3,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423340691,3.87825575,1972.1,1971.3,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423340890,0.55425575,1972.0,1971.3,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423341191,3.324,1972.1,1971.3,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423341588,0.55425575,1972.2,1971.3,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423342593,0.55425575,1972.2,1971.4,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423343893,0.55425575,1972.1,1971.4,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423345792,3.87825575,1972.1,1971.4,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423346790,0.55425575,1972.0,1971.4,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423349591,0.55425575,1972.4,1971.7,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423349795,3.87825575,1972.5,1971.7,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423350188,0.55425575,1972.5,1971.7,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423351996,0.55425575,1972.3,1971.7,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423355991,0.55425575,1972.4,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423356190,0.55425575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423356395,3.87825575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423356596,0.55425575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423356894,3.87825575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423357496,0.55425575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423358397,4.39180994,1972.6,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423358788,1.06880994,1972.6,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423358996,4.39180994,1972.6,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423359491,0.8139948,1972.8,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423359693,0.00617905,1972.8,1972.5,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423359999,0.55425575,1972.6,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423360194,3.87725575,1972.6,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423360394,0.55425575,1972.5,1971.9,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423360893,0.55425575,1972.5,1971.9,0.56084793]
["bitfinex-derivatives","ETHF0:USTF0",1771423363693,0.55425575,1972.6,1971.9,0.56084793]
["bitfinex-derivatives","ETHF0:USTF0",1771423364598,0.51455419,1972.7,1972.1,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423364890,3.8834348,1972.8,1972.1,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423365097,0.5604348,1972.8,1972.1,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423366395,0.00617905,1972.8,1972.1,0.55651881]
["bitfinex-derivatives","ETHF0:USTF0",1771423366599,0.00617905,1972.8,1972.3,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423367298,1.03310616,1972.9,1972.5,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423367497,1.59710512,1972.9,1972.5,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423367699,1.03310616,1972.9,1972.5,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423368200,1.03667271,1972.9,1972.5,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423368901,1.60067167,1972.9,1972.4,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423369496,0.56399896,1972.8,1972.4,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423370501,1.03667271,1972.9,1972.4,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423370696,1.03667271,1972.9,1972.4,1.05683791]
["bitfinex-derivatives","ETHF0:USTF0",1771423370903,1.03667271,1972.9,1972.5,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423372809,0.56399896,1972.8,1972.3,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423376905,1.60067167,1972.9,1972.3,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423378310,0.56264892,1972.8,1972.3,0.54228372]
["bitfinex-derivatives","ETHF0:USTF0",1771423383410,0.56264892,1972.8,1972.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771423383613,1.03667271,1972.9,1971.9,0.5521937]
["bitfinex-derivatives","ETHF0:USTF0",1771423383614,0.56264892,1972.3,1971.9,0.5521937]
["bitfinex-derivatives","ETHF0:USTF0",1771423383812,0.56264892,1972.1,1971.7,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423384415,0.56264892,1972.5,1972.0,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423384615,0.56264892,1972.7,1972.0,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423384817,0.56264892,1972.5,1972.0,0.55440235]
["bitfinex-derivatives","ETHF0:USTF0",1771423386615,0.56264892,1972.1,1971.6,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423386818,0.56264892,1972.3,1971.6,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423387720,0.56264892,1972.3,1971.6,0.55204186]
["bitfinex-derivatives","ETHF0:USTF0",1771423388514,0.56264892,1972.4,1971.8,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423388719,0.56264892,1972.8,1972.4,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423389214,1.03667271,1972.9,1972.6,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423389816,0.56264892,1972.8,1972.4,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423390322,1.59932163,1972.9,1972.4,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423390521,0.56264892,1972.8,1972.4,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423391228,0.56264892,1972.8,1972.2,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423396634,1.03667271,1972.9,1972.2,0.54786458]
["bitfinex-derivatives","ETHF0:USTF0",1771423397435,1.03667271,1972.9,1972.4,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423397635,0.54258676,1973.4,1972.5,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423397834,0.54258676,1973.7,1972.6,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423398734,0.54647069,1973.7,1972.6,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423404642,0.54647069,1973.7,1972.8,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423412953,0.54258676,1973.5,1972.4,0.81016767]
["bitfinex-derivatives","ETHF0:USTF0",1771423413252,0.54258676,1973.5,1972.4,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423413452,0.54258676,1973.3,1972.4,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423413649,0.54258676,1973.3,1972.1,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423415649,0.54258676,1973.3,1972.3,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423415856,0.54258676,1973.4,1972.5,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423416651,0.54258676,1973.6,1972.5,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423417149,0.54258676,1973.6,1972.7,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423422348,0.54258676,1973.6,1972.8,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423424352,0.54647069,1973.7,1972.8,0.55656767]
["bitfinex-derivatives","ETHF0:USTF0",1771423424863,0.5490376,1974.2,1973.0,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423425061,0.5490376,1974.0,1973.2,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423425666,0.5490376,1974.0,1973.1,4.36963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423425956,0.5490376,1973.9,1973.1,4.37389238]
["bitfinex-derivatives","ETHF0:USTF0",1771423426156,0.5490376,1973.9,1973.2,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423426860,0.5490376,1973.9,1973.1,3.82425489]
["bitfinex-derivatives","ETHF0:USTF0",1771423427057,0.5490376,1973.9,1973.1,4.37389238]
["bitfinex-derivatives","ETHF0:USTF0",1771423428562,0.5490376,1973.9,1973.2,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423429162,0.5490376,1973.9,1973.1,0.55389238]
["bitfinex-derivatives","ETHF0:USTF0",1771423430165,0.5490376,1973.7,1973.1,0.00425489]
["bitfinex-derivatives","ETHF0:USTF0",1771423431565,0.5490376,1973.5,1972.6,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423431762,0.5490376,1973.3,1972.4,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423432764,0.5490376,1973.3,1972.4,0.55480916]
["bitfinex-derivatives","ETHF0:USTF0",1771423436565,0.5490376,1973.3,1972.5,0.54963749]
["bitfinex-derivatives","ETHF0:USTF0",1771423437362,0.5490376,1973.3,1972.6,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423440765,0.5490376,1973.3,1972.5,4.40717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423442666,0.5490376,1973.3,1972.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771423443370,0.58355566,1972.9,1972.4,0.00517167]
["bitfinex-derivatives","ETHF0:USTF0",1771423443570,0.58355566,1972.9,1972.1,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423444072,0.58355566,1972.8,1972.1,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423444472,0.58355566,1972.8,1972.1,0.59347842]
["bitfinex-derivatives","ETHF0:USTF0",1771423444864,0.58355566,1972.8,1972.1,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771423445167,0.58355566,1972.8,1972.1,0.59347842]
["bitfinex-derivatives","ETHF0:USTF0",1771423448376,0.58355566,1972.8,1972.1,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771423449071,0.58355566,1972.7,1972.1,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771423449474,0.58355566,1972.6,1972.1,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771423449674,0.5883401,1972.6,1972.1,0.59347842]
["bitfinex-derivatives","ETHF0:USTF0",1771423449879,0.5883401,1972.6,1972.1,0.00630194]
["bitfinex-derivatives","ETHF0:USTF0",1771423450076,0.5883401,1972.6,1972.0,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423450277,0.5883401,1972.6,1971.6,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423451079,0.5883401,1972.6,1971.6,0.5935493]
["bitfinex-derivatives","ETHF0:USTF0",1771423451978,0.00478444,1972.6,1971.6,0.5935493]
["bitfinex-derivatives","ETHF0:USTF0",1771423452380,0.00478444,1972.6,1971.8,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423453673,0.5883401,1972.6,1971.8,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423454179,0.00478444,1972.6,1971.8,0.58717648]
["bitfinex-derivatives","ETHF0:USTF0",1771423455278,0.00478444,1972.6,1972.0,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423457379,0.593883,1973.0,1972.0,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423457579,0.593883,1973.0,1972.2,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423458283,0.593883,1973.4,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423458485,0.59996123,1973.4,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423459179,0.593883,1973.2,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423459879,3.5755,1973.3,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423459880,3.915883,1973.1,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423460180,0.593883,1973.0,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423460585,0.593883,1973.2,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423475903,0.593883,1973.2,1972.3,4.35968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423476091,0.593883,1973.2,1972.4,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423480103,3.58156823,1973.4,1972.4,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423480104,0.593883,1973.0,1972.4,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423481006,0.593883,1972.8,1972.3,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423481206,0.593883,1972.8,1972.2,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423482509,0.593883,1973.0,1972.4,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423483204,0.593883,1973.1,1972.6,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423483404,0.593883,1973.2,1972.6,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423485004,0.57313353,1973.4,1972.6,0.53968292]
["bitfinex-derivatives","ETHF0:USTF0",1771423494219,0.57313353,1973.4,1972.1,0.55872351]
["bitfinex-derivatives","ETHF0:USTF0",1771423494825,0.5670553,1973.3,1972.3,0.55872351]
["bitfinex-derivatives","ETHF0:USTF0",1771423497227,0.5670553,1973.3,1972.5,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423497424,0.5670553,1973.3,1972.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423502627,0.00607823,1973.4,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423502828,0.5413016,1973.6,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423503125,0.5413016,1973.8,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423503730,0.54727704,1973.8,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423504030,0.54727704,1973.8,1973.4,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423504230,0.5413016,1974.1,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423504727,0.513764,1974.4,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423504728,0.5413016,1974.3,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423505232,0.54519353,1974.3,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423507123,0.00389193,1974.3,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423507323,0.5413016,1974.5,1974.2,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423507925,0.5413016,1974.2,1973.6,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423508127,0.5413016,1973.9,1973.4,0.54736275]
["bitfinex-derivatives","ETHF0:USTF0",1771423508628,0.5413016,1973.7,1973.2,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423509632,0.5413016,1973.7,1973.2,0.54807823]
["bitfinex-derivatives","ETHF0:USTF0",1771423509832,0.5413016,1973.7,1973.2,0.00491294]
["bitfinex-derivatives","ETHF0:USTF0",1771423510136,0.5413016,1973.7,1973.0,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423510540,0.5413016,1973.3,1972.7,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423511131,0.5413016,1973.3,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423511827,0.5413016,1973.5,1972.8,0.54316529]
["bitfinex-derivatives","ETHF0:USTF0",1771423517441,0.5413016,1973.5,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423518338,0.57883973,1973.6,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423518642,0.00642369,1973.9,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423518643,0.57883973,1973.8,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423522543,0.00642369,1973.9,1973.2,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423524048,0.58526342,1973.9,1973.2,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423524544,0.58526342,1973.9,1972.8,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423533857,0.58526342,1973.9,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423534056,0.57883973,1973.8,1972.9,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423541259,0.58526342,1973.9,1973.4,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423541667,0.57883973,1973.8,1973.0,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423545470,0.59023973,1973.6,1973.0,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771423548572,0.59023973,1973.6,1972.8,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423550071,0.59023973,1973.7,1972.9,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423551769,0.59023973,1973.7,1973.1,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423552573,0.59023973,1973.8,1973.1,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423554371,0.59666342,1973.9,1973.1,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423556376,6.40578947,1973.8,1973.1,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423556678,0.59023973,1973.7,1973.1,0.5382174]
["bitfinex-derivatives","ETHF0:USTF0",1771423560278,0.59023973,1973.7,1972.7,0.00393345]
["bitfinex-derivatives","ETHF0:USTF0",1771423560482,0.59023973,1973.7,1973.0,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423561582,0.59960371,1973.9,1973.2,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423563191,0.00642369,1973.9,1973.2,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423563590,0.59960371,1973.9,1973.2,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423565396,0.59960371,1973.9,1973.0,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423572898,0.59960371,1973.9,1973.1,0.53847006]
["bitfinex-derivatives","ETHF0:USTF0",1771423576411,0.59960371,1973.9,1973.2,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423578908,0.59960371,1973.9,1973.1,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423580908,0.59960371,1973.9,1972.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423581111,0.54030305,1973.7,1972.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423581714,0.54030305,1973.6,1972.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423582713,0.54030305,1973.5,1972.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423585511,0.54030305,1973.5,1972.7,0.54785581]
["bitfinex-derivatives","ETHF0:USTF0",1771423585816,0.54030305,1973.3,1972.7,0.54785581]
["bitfinex-derivatives","ETHF0:USTF0",1771423588912,0.54030305,1973.1,1972.1,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423589114,0.54030305,1972.9,1972.1,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423589418,0.54030305,1972.7,1971.6,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423590012,0.54030305,1972.7,1971.6,0.5474919]
["bitfinex-derivatives","ETHF0:USTF0",1771423590213,0.54030305,1972.5,1971.6,0.5474919]
["bitfinex-derivatives","ETHF0:USTF0",1771423590508,0.54594521,1972.5,1971.6,0.5474919]
["bitfinex-derivatives","ETHF0:USTF0",1771423592520,0.54030305,1973.0,1972.4,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423593415,0.54504034,1973.0,1972.4,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423594019,0.54504034,1973.0,1971.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423597120,0.54030305,1972.5,1971.6,0.5474919]
["bitfinex-derivatives","ETHF0:USTF0",1771423597423,0.54030305,1972.5,1971.6,0.00356954]
["bitfinex-derivatives","ETHF0:USTF0",1771423597424,0.54030305,1972.2,1971.6,0.00356954]
["bitfinex-derivatives","ETHF0:USTF0",1771423598020,0.54030305,1972.1,1971.6,0.00356954]
["bitfinex-derivatives","ETHF0:USTF0",1771423598327,0.54030305,1972.1,1971.4,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423598526,0.54030305,1972.1,1971.0,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423599029,0.54030305,1971.9,1971.0,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423599217,0.54030305,1971.9,1971.0,0.55012783]
["bitfinex-derivatives","ETHF0:USTF0",1771423601222,6.78176305,1971.6,1971.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771423601423,0.54030305,1971.2,1969.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423601926,0.54030305,1971.0,1969.9,0.54392236]
["bitfinex-derivatives","ETHF0:USTF0",1771423602328,0.54030305,1970.9,1969.9,0.54779539]
["bitfinex-derivatives","ETHF0:USTF0",1771423603836,0.74545799,1971.0,1969.9,0.54779539]
["bitfinex-derivatives","ETHF0:USTF0",1771423603837,0.54030305,1970.7,1969.9,0.54779539]
["bitfinex-derivatives","ETHF0:USTF0",1771423604532,0.54030305,1970.6,1969.9,0.00387303]
["bitfinex-derivatives","ETHF0:USTF0",1771423604840,0.59105171,1970.3,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423605036,3.323,1970.2,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423605328,0.59105171,1970.3,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423605729,0.59105171,1970.3,1969.2,0.57638513]
["bitfinex-derivatives","ETHF0:USTF0",1771423606125,0.59105171,1969.7,1968.8,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423607235,0.59105171,1969.7,1968.8,0.57840398]
["bitfinex-derivatives","ETHF0:USTF0",1771423608032,0.59105171,1969.9,1968.9,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423608331,0.59105171,1970.5,1969.5,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423611327,0.59105171,1970.3,1969.0,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423611629,0.59105171,1970.4,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423612338,0.59105171,1970.3,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423613637,0.59105171,1970.2,1969.2,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423615444,0.59105171,1970.1,1969.0,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423621748,0.54882025,1970.4,1969.0,0.57221339]
["bitfinex-derivatives","ETHF0:USTF0",1771423621949,0.54882025,1970.4,1969.5,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423624654,0.54882025,1970.6,1969.6,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423625549,0.54882025,1970.8,1969.8,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423626758,0.55379414,1971.0,1970.0,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423627757,0.00497389,1971.0,1970.0,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423628352,0.00497389,1971.0,1970.5,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423628557,0.54882025,1971.4,1970.5,0.55250614]
["bitfinex-derivatives","ETHF0:USTF0",1771423628755,0.54882025,1971.6,1970.6,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423629257,9.74882025,1971.8,1970.8,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423629458,9.75271004,1971.8,1970.8,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423629655,0.54882025,1971.7,1970.8,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423631352,0.54882025,1971.3,1970.5,0.55250614]
["bitfinex-derivatives","ETHF0:USTF0",1771423632061,0.54882025,1971.5,1970.5,0.55250614]
["bitfinex-derivatives","ETHF0:USTF0",1771423632255,0.25758979,1971.8,1970.5,0.55250614]
["bitfinex-derivatives","ETHF0:USTF0",1771423632256,0.54882025,1971.7,1970.7,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423634159,0.00388979,1971.8,1971.0,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423634553,0.55271004,1971.8,1971.0,0.54713975]
["bitfinex-derivatives","ETHF0:USTF0",1771423637061,0.58570379,1971.7,1970.6,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423640066,0.58570379,1971.4,1970.6,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423649272,0.58570379,1971.7,1970.6,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423655979,0.58570379,1971.7,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771423656179,0.58570379,1971.7,1970.8,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423658275,0.58570379,1971.5,1970.8,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423658678,0.58959358,1971.8,1970.8,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423658877,6.92201332,1971.7,1971.0,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423659077,0.00388979,1971.8,1971.0,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423659380,0.00388979,1971.8,1971.2,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423660879,11.1873218,1972.2,1971.2,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423661175,0.58570379,1972.1,1971.2,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423661777,0.59088204,1972.1,1971.2,0.59657325]
["bitfinex-derivatives","ETHF0:USTF0",1771423668782,0.59088204,1972.1,1971.3,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423671883,0.59088204,1972.1,1971.5,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423672084,0.54618157,1972.2,1971.5,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423672880,12.524,1972.5,1971.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771423672881,0.54618157,1972.4,1971.6,0.82060665]
["bitfinex-derivatives","ETHF0:USTF0",1771423673087,0.00610177,1972.4,1971.7,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423674094,0.54618157,1972.7,1971.9,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423674888,0.54618157,1973.1,1971.9,0.56690665]
["bitfinex-derivatives","ETHF0:USTF0",1771423675188,0.55211822,1973.1,1971.9,0.57050305]
["bitfinex-derivatives","ETHF0:USTF0",1771423676484,9.75211822,1973.1,1971.9,0.57050305]
["bitfinex-derivatives","ETHF0:USTF0",1771423676687,0.54618157,1973.0,1971.9,0.57050305]
["bitfinex-derivatives","ETHF0:USTF0",1771423681091,0.58554375,1972.9,1971.9,0.57050305]
["bitfinex-derivatives","ETHF0:USTF0",1771423682791,0.58554375,1972.5,1971.6,0.55404127]
["bitfinex-derivatives","ETHF0:USTF0",1771423682991,0.58554375,1972.4,1971.6,0.55404127]
["bitfinex-derivatives","ETHF0:USTF0",1771423683791,0.58554375,1972.4,1971.6,0.55849871]
["bitfinex-derivatives","ETHF0:USTF0",1771423684599,0.58554375,1972.2,1971.2,0.55404127]
["bitfinex-derivatives","ETHF0:USTF0",1771423685195,0.58554375,1972.2,1971.4,0.55404127]
["bitfinex-derivatives","ETHF0:USTF0",1771423685592,0.58554375,1972.2,1971.4,0.5578551]
["bitfinex-derivatives","ETHF0:USTF0",1771423688095,0.58554375,1972.6,1971.4,0.5578551]
["bitfinex-derivatives","ETHF0:USTF0",1771423692101,0.58554375,1972.4,1971.4,0.5578551]
["bitfinex-derivatives","ETHF0:USTF0",1771423695302,0.58554375,1972.4,1971.5,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423699203,0.56692828,1972.5,1971.7,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423699401,0.56692828,1972.8,1971.9,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423700607,0.56692828,1973.0,1972.1,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423701011,0.00593665,1973.1,1972.1,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423701308,0.57286493,1973.1,1972.1,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423701503,0.57286493,1973.1,1972.3,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423703014,0.00593665,1973.1,1972.3,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423708710,0.56692828,1973.9,1972.5,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423709318,0.56692828,1973.9,1972.9,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423709519,0.56692828,1973.9,1973.0,0.58175276]
["bitfinex-derivatives","ETHF0:USTF0",1771423709718,0.57238195,1973.9,1973.0,0.58791983]
["bitfinex-derivatives","ETHF0:USTF0",1771423715222,0.57238195,1973.9,1973.0,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1771423716017,1.31248153,1973.9,1973.0,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1771423716217,0.56692828,1973.8,1973.0,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1771423716613,0.56692828,1973.8,1973.0,0.58791983]
["bitfinex-derivatives","ETHF0:USTF0",1771423726629,0.58800504,1973.9,1973.2,0.54237059]
["bitfinex-derivatives","ETHF0:USTF0",1771423727432,0.00545367,1973.9,1973.2,0.54237059]
["bitfinex-derivatives","ETHF0:USTF0",1771423727639,0.58800504,1973.9,1973.2,0.54237059]
["bitfinex-derivatives","ETHF0:USTF0",1771423729238,0.58800504,1973.9,1973.1,0.54237059]
["bitfinex-derivatives","ETHF0:USTF0",1771423731443,0.52988054,1973.7,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423737136,0.5345593,1973.8,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423737342,0.54001297,1973.9,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423738043,0.53464546,1973.7,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423739945,1.04851125,1973.7,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423741644,0.51386579,1973.7,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423742548,0.55513056,1973.6,1973.0,0.54853766]
["bitfinex-derivatives","ETHF0:USTF0",1771423742940,0.55513056,1973.6,1973.0,0.00616707]
["bitfinex-derivatives","ETHF0:USTF0",1771423743145,0.55513056,1973.6,1973.0,0.56949534]
["bitfinex-derivatives","ETHF0:USTF0",1771423743946,0.51386579,1973.7,1973.1,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423744547,0.55513056,1973.8,1973.1,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423744748,0.00545367,1973.9,1973.3,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423745042,0.55362917,1973.9,1973.3,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423745848,0.54817548,1973.7,1973.3,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423746048,0.54817548,1973.7,1973.0,0.52003286]
["bitfinex-derivatives","ETHF0:USTF0",1771423746049,0.54817548,1973.5,1973.1,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423747848,0.54817548,1973.5,1973.0,0.56949534]
["bitfinex-derivatives","ETHF0:USTF0",1771423750652,0.54774682,1973.3,1972.7,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423751449,0.54774682,1973.3,1972.6,0.56332827]
["bitfinex-derivatives","ETHF0:USTF0",1771423751652,0.54774682,1973.3,1972.7,0.56884499]
["bitfinex-derivatives","ETHF0:USTF0",1771423755753,0.53831575,1973.7,1973.1,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423757054,0.53831575,1973.5,1973.1,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423757356,0.53831575,1973.5,1972.9,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423757553,0.53831575,1973.3,1972.9,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423757854,4.44909009,1973.9,1972.7,0.00551672]
["bitfinex-derivatives","ETHF0:USTF0",1771423757855,0.53831575,1973.1,1972.7,3.82551672]
["bitfinex-derivatives","ETHF0:USTF0",1771423758058,0.53831575,1973.1,1972.8,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423759750,0.53831575,1973.1,1972.7,3.82551672]
["bitfinex-derivatives","ETHF0:USTF0",1771423759960,0.51386579,1973.5,1972.4,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423759961,0.53831575,1972.9,1972.4,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423760351,0.53831575,1972.9,1972.3,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423760753,0.51386579,1973.0,1972.3,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423760754,0.53831575,1972.7,1972.3,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423760949,0.53831575,1972.7,1972.3,0.58386321]
["bitfinex-derivatives","ETHF0:USTF0",1771423761949,0.53831575,1972.7,1971.5,0.51386579]
["bitfinex-derivatives","ETHF0:USTF0",1771423761950,0.53831575,1972.8,1972.1,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423762257,3.321,1973.0,1971.7,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423762453,0.53831575,1972.8,1971.9,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423762653,0.53831575,1973.1,1972.1,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423763053,0.53831575,1973.1,1972.1,0.58230555]
["bitfinex-derivatives","ETHF0:USTF0",1771423768263,0.53831575,1972.9,1972.1,0.58230555]
["bitfinex-derivatives","ETHF0:USTF0",1771423773666,0.53831575,1972.9,1972.1,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771423774263,0.53831575,1972.9,1972.1,0.58230555]
["bitfinex-derivatives","ETHF0:USTF0",1771423775064,0.53831575,1972.8,1972.1,0.58230555]
["bitfinex-derivatives","ETHF0:USTF0",1771423777768,9.94058552,1973.2,1972.1,0.58230555]
["bitfinex-derivatives","ETHF0:USTF0",1771423777769,0.53831575,1973.1,1972.3,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423777973,0.53831575,1973.3,1972.3,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423778574,0.53831575,1973.3,1972.5,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423779164,0.53831575,1973.4,1972.5,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423779964,0.53831575,1973.7,1972.7,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423782078,0.53831575,1973.7,1973.0,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423786975,0.57765857,1973.9,1973.0,0.57773817]
["bitfinex-derivatives","ETHF0:USTF0",1771423787180,0.57765857,1973.9,1973.2,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423791076,0.00545367,1973.9,1973.4,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423793782,0.57765857,1973.9,1973.4,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423794981,0.00545367,1973.9,1973.4,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423795280,0.5722049,1973.8,1973.2,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423796280,0.00545367,1973.9,1973.2,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423796281,0.57765857,1973.9,1973.2,0.54542156]
["bitfinex-derivatives","ETHF0:USTF0",1771423800780,0.56388655,1973.8,1973.0,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423801077,0.56388655,1973.4,1972.8,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423801284,0.56388655,1973.4,1972.6,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423801987,0.56388655,1973.2,1972.5,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423802191,0.56388655,1973.0,1972.2,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423802478,0.56388655,1972.8,1972.1,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771423802684,0.56388655,1972.8,1972.1,0.5880272]
["bitfinex-derivatives","ETHF0:USTF0",1771423804381,0.56388655,1973.2,1972.1,0.5880272]
["bitfinex-derivatives","ETHF0:USTF0",1771423806483,0.56388655,1973.0,1972.1,0.5880272]
["bitfinex-derivatives","ETHF0:USTF0",1771423813991,0.56388655,1973.0,1972.2,0.58345982]
["bitfinex-derivatives","ETHF0:USTF0",1771423816893,0.56388655,1973.0,1972.4,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423817295,0.25345,1973.6,1972.4,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423817296,0.58929051,1973.3,1972.4,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423824801,0.58929051,1973.3,1972.5,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423828104,0.58929051,1973.2,1972.5,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423832510,0.58929051,1973.0,1972.3,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423838013,0.58929051,1972.6,1972.2,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423841815,0.58929051,1972.4,1972.1,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771423842018,0.59528951,1972.4,1972.0,0.55387424]
["bitfinex-derivatives","ETHF0:USTF0",1771423842912,0.59528951,1972.4,1972.0,0.55889114]
["bitfinex-derivatives","ETHF0:USTF0",1771423845219,0.005999,1972.4,1972.0,0.55889114]
["bitfinex-derivatives","ETHF0:USTF0",1771423847821,0.58144526,1972.4,1972.0,0.55889114]
["bitfinex-derivatives","ETHF0:USTF0",1771423849723,0.005999,1972.4,1972.0,0.55889114]
["bitfinex-derivatives","ETHF0:USTF0",1771423854226,0.57544626,1972.7,1972.0,0.55889114]
["bitfinex-derivatives","ETHF0:USTF0",1771423854522,0.57544626,1972.7,1972.2,0.56142454]
["bitfinex-derivatives","ETHF0:USTF0",1771423855327,0.58035215,1972.7,1972.2,0.56142454]
["bitfinex-derivatives","ETHF0:USTF0",1771423859324,0.56023973,1972.9,1972.6,0.57869217]
["bitfinex-derivatives","ETHF0:USTF0",1771423860327,0.56576969,1972.9,1972.6,0.57869217]
["bitfinex-derivatives","ETHF0:USTF0",1771423861930,0.56576969,1972.9,1972.3,0.51433188]
["bitfinex-derivatives","ETHF0:USTF0",1771423862129,6.24142,1971.6,1970.3,0.59695233]
["bitfinex-derivatives","ETHF0:USTF0",1771423862328,10.58003613,1971.5,1970.4,0.59695233]
["bitfinex-derivatives","ETHF0:USTF0",1771423862625,9.2,1971.4,1971.0,0.59746067]
["bitfinex-derivatives","ETHF0:USTF0",1771423863034,9.20497361,1971.4,1971.0,9.24654257]
["bitfinex-derivatives","ETHF0:USTF0",1771423863232,9.71930549,1971.4,1971.0,0.00533243]
["bitfinex-derivatives","ETHF0:USTF0",1771423864029,12.52797361,1971.4,1971.0,0.00533243]
["bitfinex-derivatives","ETHF0:USTF0",1771423864325,12.52797361,1971.4,1970.7,0.59746067]
["bitfinex-derivatives","ETHF0:USTF0",1771423864532,12.52797361,1971.4,1970.8,9.24121014]
["bitfinex-derivatives","ETHF0:USTF0",1771423865529,12.52797361,1971.4,1970.8,0.00363493]
["bitfinex-derivatives","ETHF0:USTF0",1771423867135,12.52797361,1971.4,1970.9,9.24121014]
["bitfinex-derivatives","ETHF0:USTF0",1771423870233,3.323,1971.3,1970.9,9.24121014]
["bitfinex-derivatives","ETHF0:USTF0",1771423872135,3.323,1971.3,1970.8,0.00363493]
["bitfinex-derivatives","ETHF0:USTF0",1771423872331,3.323,1971.2,1970.8,0.61256271]
["bitfinex-derivatives","ETHF0:USTF0",1771423872530,3.323,1971.2,1970.8,9.85377285]
["bitfinex-derivatives","ETHF0:USTF0",1771423873531,3.323,1971.2,1970.8,8.67492031]
["bitfinex-derivatives","ETHF0:USTF0",1771423873737,3.323,1971.2,1970.5,0.60892774]
["bitfinex-derivatives","ETHF0:USTF0",1771423874638,3.323,1971.2,1970.5,0.61305366]
["bitfinex-derivatives","ETHF0:USTF0",1771423875537,0.25375,1971.3,1970.6,7.91296392]
["bitfinex-derivatives","ETHF0:USTF0",1771423875742,3.323,1971.1,1970.6,8.52293346]
["bitfinex-derivatives","ETHF0:USTF0",1771423877442,3.323,1971.1,1970.6,0.60996954]
["bitfinex-derivatives","ETHF0:USTF0",1771423878143,3.323,1971.1,1970.5,0.61410015]
["bitfinex-derivatives","ETHF0:USTF0",1771423878344,3.323,1971.1,1970.6,7.91296392]
["bitfinex-derivatives","ETHF0:USTF0",1771423878539,0.25375,1971.3,1970.6,7.91296392]
["bitfinex-derivatives","ETHF0:USTF0",1771423878740,10.53919173,1971.2,1970.6,7.91296392]
["bitfinex-derivatives","ETHF0:USTF0",1771423878941,0.25377,1971.1,1970.5,0.61410015]
["bitfinex-derivatives","ETHF0:USTF0",1771423879142,0.25377,1971.1,1970.6,7.91296392]
["bitfinex-derivatives","ETHF0:USTF0",1771423879537,0.25377,1971.1,1970.6,7.38708392]
["bitfinex-derivatives","ETHF0:USTF0",1771423879746,0.25377,1971.1,1970.5,0.00412592]
["bitfinex-derivatives","ETHF0:USTF0",1771423880141,4.06479585,1971.2,1970.0,0.60950446]
["bitfinex-derivatives","ETHF0:USTF0",1771423880142,0.25381,1970.8,1970.0,0.60950446]
["bitfinex-derivatives","ETHF0:USTF0",1771423880446,3.323,1970.7,1970.0,0.60950446]
["bitfinex-derivatives","ETHF0:USTF0",1771423881145,3.323,1970.7,1970.0,0.61360389]
["bitfinex-derivatives","ETHF0:USTF0",1771423882751,3.323,1970.7,1970.0,0.00409943]
["bitfinex-derivatives","ETHF0:USTF0",1771423882954,0.25384,1970.6,1970.0,0.60528379]
["bitfinex-derivatives","ETHF0:USTF0",1771423883951,0.51572257,1970.2,1969.8,0.60118436]
["bitfinex-derivatives","ETHF0:USTF0",1771423884151,0.56334383,1969.9,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423884852,0.56729271,1969.9,1969.5,0.5708291]
["bitfinex-derivatives","ETHF0:USTF0",1771423885448,0.51572257,1969.8,1969.5,0.5708291]
["bitfinex-derivatives","ETHF0:USTF0",1771423885941,0.51572257,1969.8,1969.0,0.51572257]
["bitfinex-derivatives","ETHF0:USTF0",1771423885942,0.56729271,1969.9,1969.3,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423886146,0.56334383,1970.5,1969.4,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423887148,0.56884563,1970.5,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423889651,3.88634383,1970.4,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423890456,0.56334383,1970.4,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423890656,3.323,1970.4,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423891651,3.88634383,1970.4,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423891852,0.56334383,1970.4,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423892158,7.25276749,1970.3,1969.4,0.57054836]
["bitfinex-derivatives","ETHF0:USTF0",1771423892353,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423892658,7.25276775,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423892857,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423893059,7.25256552,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423893261,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423893457,7.25421894,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423893659,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423893960,7.2542203,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423894258,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423894558,7.25515456,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423894760,0.56334383,1970.4,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423894960,7.25549597,1970.3,1969.5,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423895263,0.56334383,1970.4,1969.7,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423895660,0.0055018,1970.5,1969.7,4.38541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423895858,0.0055018,1970.5,1969.9,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423899864,0.56884563,1970.5,1969.9,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903064,0.0055018,1970.5,1969.9,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903260,9.5889114,1970.9,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903261,4.7406181,1970.9,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903460,0.61070329,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903656,0.56334383,1970.9,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423903865,1.17403155,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423904066,0.56334383,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423904265,0.56881079,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423905559,0.00546696,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423906165,0.55920398,1970.8,1970.1,0.56541243]
["bitfinex-derivatives","ETHF0:USTF0",1771423907162,0.00546696,1970.8,1970.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771423907462,0.00546696,1970.8,1970.3,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423908869,0.00546696,1970.8,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423909166,0.55373702,1971.0,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423909360,7.17249539,1970.9,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423909560,0.55373702,1971.0,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423909762,7.17248126,1970.9,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423909962,0.00577911,1970.9,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423910266,0.55951613,1970.9,1970.4,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423912863,0.00577911,1970.9,1970.4,1.05438503]
["bitfinex-derivatives","ETHF0:USTF0",1771423913069,0.55373702,1971.2,1970.5,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423913967,0.55805939,1971.2,1970.5,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423914665,0.00432237,1971.2,1970.6,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423914963,0.00432237,1971.2,1970.6,1.05438503]
["bitfinex-derivatives","ETHF0:USTF0",1771423915162,0.00432237,1971.2,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423917970,0.59364751,1971.5,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423918865,0.59846369,1971.5,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423922165,0.59364751,1971.4,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423922572,0.59364751,1971.2,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423926566,0.59364751,1971.4,1970.7,0.53910123]
["bitfinex-derivatives","ETHF0:USTF0",1771423929070,0.59364751,1971.4,1970.4,4.0921438]
["bitfinex-derivatives","ETHF0:USTF0",1771423929275,0.59364751,1971.4,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423931083,0.59364751,1971.2,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423932786,0.59364751,1971.4,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423932988,7.74943548,1971.3,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423933288,0.59364751,1971.3,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423937889,1.07310313,1971.5,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423938085,8.28783454,1971.4,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423938385,0.55300315,1971.4,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423939390,0.55300315,1971.2,1970.5,0.55026721]
["bitfinex-derivatives","ETHF0:USTF0",1771423944392,0.55300315,1971.2,1970.6,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423948392,0.55300315,1971.2,1970.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1771423948599,0.55300315,1971.0,1970.5,3.22271818]
["bitfinex-derivatives","ETHF0:USTF0",1771423948801,0.55300315,1970.8,1970.2,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423950904,0.55300315,1970.6,1970.2,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423951200,0.55300315,1970.6,1969.9,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423952693,0.55300315,1970.8,1969.9,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423953096,0.55300315,1970.8,1970.1,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423959500,0.55300315,1970.7,1970.1,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423961901,0.55300315,1970.3,1969.7,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423963505,0.55300315,1970.1,1969.6,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423963706,0.55949302,1970.1,1969.6,0.5655896]
["bitfinex-derivatives","ETHF0:USTF0",1771423967908,0.59530914,1969.9,1969.5,0.5864828]
["bitfinex-derivatives","ETHF0:USTF0",1771423968112,0.59530914,1969.9,1969.4,0.59161873]
["bitfinex-derivatives","ETHF0:USTF0",1771423968507,0.59530914,1969.9,1969.4,0.00513593]
["bitfinex-derivatives","ETHF0:USTF0",1771423969209,0.59530914,1969.7,1969.3,0.58151725]
["bitfinex-derivatives","ETHF0:USTF0",1771423969802,0.51549197,1969.8,1969.3,0.58151725]
["bitfinex-derivatives","ETHF0:USTF0",1771423970004,0.60179901,1970.1,1969.5,0.51549197]
["bitfinex-derivatives","ETHF0:USTF0",1771423970205,0.60179901,1970.1,1969.6,0.5864828]
["bitfinex-derivatives","ETHF0:USTF0",1771423970809,0.59530914,1969.9,1969.6,0.5864828]
["bitfinex-derivatives","ETHF0:USTF0",1771423971111,0.59530914,1969.9,1969.5,0.5927825]
["bitfinex-derivatives","ETHF0:USTF0",1771423980619,0.59530914,1969.9,1969.5,0.0062997]
["bitfinex-derivatives","ETHF0:USTF0",1771423984821,1.0674949,1970.0,1969.5,0.54953808]
["bitfinex-derivatives","ETHF0:USTF0",1771423985014,0.55200293,1970.0,1969.5,0.54953808]
["bitfinex-derivatives","ETHF0:USTF0",1771423985215,0.00648987,1970.1,1969.5,1.06503005]
["bitfinex-derivatives","ETHF0:USTF0",1771423985520,0.5584928,1970.1,1969.6,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423989325,0.00648987,1970.1,1969.6,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423989524,0.00648987,1970.1,1969.8,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423989923,0.5584928,1970.1,1969.8,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423990926,0.5584928,1970.1,1969.6,0.51549197]
["bitfinex-derivatives","ETHF0:USTF0",1771423991118,0.5584928,1970.1,1969.7,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423994529,0.00648987,1970.1,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423994729,0.55200293,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423994924,7.74907062,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423995131,7.15331472,1970.2,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423995326,4.72071274,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423995527,7.74918093,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423995829,7.15341683,1970.2,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423996025,0.00380708,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423996733,0.54343847,1970.5,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423996935,7.7489435,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423997129,7.15319649,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423997431,0.54343847,1970.5,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423997631,8.29121403,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423997832,7.15211785,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423998032,0.54731555,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423998532,7.15062093,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423998830,0.54731555,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423999029,7.15061835,1970.3,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771423999227,0.00387708,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771424000333,0.54731555,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771424009341,0.00387708,1970.4,1969.9,0.54323838]
["bitfinex-derivatives","ETHF0:USTF0",1771424010045,0.00387708,1970.4,1969.9,1.05873035]
["bitfinex-derivatives","ETHF0:USTF0",1771424010546,0.00387708,1970.4,1970.0,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424011347,0.54343847,1970.6,1970.0,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424012540,0.54787292,1970.6,1970.0,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424014241,7.14803533,1970.5,1970.0,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424014447,0.54343847,1970.5,1970.0,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424016339,0.00443445,1970.6,1970.2,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424016740,0.54343847,1970.9,1970.4,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424017849,0.54708641,1970.9,1970.4,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424018145,0.00364794,1970.9,1970.4,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424019049,0.54343847,1971.1,1970.6,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424020048,0.5492542,1971.1,1970.6,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424022150,0.00581573,1971.1,1970.6,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424022855,0.54343847,1971.3,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424023050,7.0989654,1971.2,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424023250,0.54343847,1971.3,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424023452,7.0972883,1971.2,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424023648,0.54343847,1971.3,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424023854,0.54740801,1971.3,1970.8,0.5461334]
["bitfinex-derivatives","ETHF0:USTF0",1771424026657,0.56862772,1971.1,1970.4,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424027051,0.57259726,1971.3,1970.4,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424027858,0.57259726,1971.3,1970.5,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424028161,0.00396954,1971.3,1970.5,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424030058,0.00396954,1971.3,1970.7,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424032158,0.56862772,1971.6,1970.7,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424033163,0.0059289,1971.6,1970.7,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424034058,0.0059289,1971.6,1970.9,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424034265,0.0059289,1971.6,1970.9,0.57216212]
["bitfinex-derivatives","ETHF0:USTF0",1771424035457,0.0059289,1971.6,1971.0,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424044270,0.59537482,1971.5,1971.0,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424045181,0.0059289,1971.6,1971.0,0.56560325]
["bitfinex-derivatives","ETHF0:USTF0",1771424047581,0.0059289,1971.6,1971.2,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424047781,0.59537482,1971.9,1971.2,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424048074,0.59537482,1972.0,1971.2,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424048682,0.59955669,1972.0,1971.2,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424050482,0.00418187,1972.0,1971.2,1.10144928]
["bitfinex-derivatives","ETHF0:USTF0",1771424050678,0.00418187,1972.0,1971.3,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424051781,0.00418187,1972.0,1971.4,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424053080,0.59537482,1972.3,1971.4,1.35516928]
["bitfinex-derivatives","ETHF0:USTF0",1771424053284,0.59537482,1972.3,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424054175,0.59990016,1972.3,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424057888,3.0,1971.7,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424058090,0.56946973,1972.1,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424058989,0.56946973,1972.2,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424066591,0.57399507,1972.3,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424067092,0.00452534,1972.3,1971.5,0.58638891]
["bitfinex-derivatives","ETHF0:USTF0",1771424067487,0.00452534,1972.3,1971.7,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424070795,0.00452534,1972.3,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424071293,0.56946973,1972.6,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424071494,7.07809715,1972.5,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424071698,0.56946973,1972.6,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424071894,7.07809803,1972.5,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424072098,0.56946973,1972.5,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424072300,0.57495627,1972.5,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424074998,0.00548654,1972.5,1971.9,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424075494,0.56946973,1972.8,1971.9,0.81881554]
["bitfinex-derivatives","ETHF0:USTF0",1771424075695,0.56946973,1972.8,1972.0,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424076696,0.57332365,1972.8,1972.0,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424079799,0.00385392,1972.8,1972.2,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424081006,0.00385392,1972.8,1972.4,0.56515554]
["bitfinex-derivatives","ETHF0:USTF0",1771424081306,0.56946973,1973.0,1972.4,0.57101481]
["bitfinex-derivatives","ETHF0:USTF0",1771424082212,0.5754843,1973.0,1972.4,0.57101481]
["bitfinex-derivatives","ETHF0:USTF0",1771424085914,1.0897276,1973.0,1972.4,0.57101481]
["bitfinex-derivatives","ETHF0:USTF0",1771424087013,0.59650389,1972.9,1972.4,0.00585927]
["bitfinex-derivatives","ETHF0:USTF0",1771424087219,0.52025787,1973.0,1972.1,0.56917855]
["bitfinex-derivatives","ETHF0:USTF0",1771424087220,0.59650389,1972.4,1972.1,0.56917855]
["bitfinex-derivatives","ETHF0:USTF0",1771424088215,0.59650389,1972.4,1971.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771424088418,0.59650389,1972.4,1971.9,0.56917855]
["bitfinex-derivatives","ETHF0:USTF0",1771424089219,0.59650389,1972.4,1971.9,0.57340255]
["bitfinex-derivatives","ETHF0:USTF0",1771424091923,0.59650389,1972.2,1971.9,0.57340255]
["bitfinex-derivatives","ETHF0:USTF0",1771424093023,1.11074719,1972.3,1971.9,0.57340255]
["bitfinex-derivatives","ETHF0:USTF0",1771424093221,0.59650389,1972.4,1971.9,0.57340255]
["bitfinex-derivatives","ETHF0:USTF0",1771424100422,0.59123797,1972.0,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771424100629,0.59123797,1972.0,1971.6,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424101126,0.59123797,1972.4,1971.7,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424101529,0.59123797,1972.4,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424101726,0.59123797,1972.5,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424102031,0.59123797,1972.7,1972.1,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424102631,1.10548127,1972.7,1972.1,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424103532,1.10548127,1972.7,1972.0,0.5142433]
["bitfinex-derivatives","ETHF0:USTF0",1771424103533,0.59123797,1972.8,1972.3,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424105431,0.59725254,1973.0,1972.3,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424105630,7.08591472,1972.9,1972.3,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424105930,0.00601457,1973.0,1972.3,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424106131,0.00601457,1973.0,1972.7,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424106324,0.59123797,1973.3,1972.7,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424106521,7.67645409,1973.2,1972.7,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424106824,0.59123797,1973.2,1972.7,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424107226,0.59123797,1972.7,1972.0,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424107433,1.10548127,1972.5,1972.2,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424107628,0.59123797,1972.4,1972.1,3.86461789]
["bitfinex-derivatives","ETHF0:USTF0",1771424107828,0.59123797,1972.4,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771424108631,0.59123797,1972.6,1972.2,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424109133,0.59123797,1972.2,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424109636,0.59123797,1972.2,1971.8,3.86461789]
["bitfinex-derivatives","ETHF0:USTF0",1771424112028,0.59123797,1972.2,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424114132,0.59123797,1972.2,1971.8,3.86461789]
["bitfinex-derivatives","ETHF0:USTF0",1771424114338,0.59123797,1972.2,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424116234,0.58677832,1972.5,1971.9,0.54161789]
["bitfinex-derivatives","ETHF0:USTF0",1771424120039,0.58677832,1972.1,1971.7,0.5514332]
["bitfinex-derivatives","ETHF0:USTF0",1771424120238,0.58677832,1972.1,1971.7,3.8744332]
["bitfinex-derivatives","ETHF0:USTF0",1771424120635,0.58677832,1972.3,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424120836,0.58677832,1973.0,1972.3,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424121038,0.58677832,1972.4,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771424121637,0.58677832,1972.4,1972.1,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424123235,0.58677832,1972.4,1972.0,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424124147,0.58677832,1972.5,1972.0,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424125939,0.58677832,1972.4,1972.0,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424126341,0.58677832,1972.4,1971.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771424126541,0.58677832,1972.4,1971.9,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424126845,0.58677832,1972.2,1971.9,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424127038,0.58677832,1972.2,1971.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771424127945,0.58677832,1972.0,1971.7,3.8744332]
["bitfinex-derivatives","ETHF0:USTF0",1771424129839,0.58677832,1972.2,1971.7,3.8744332]
["bitfinex-derivatives","ETHF0:USTF0",1771424130046,1.10102162,1972.3,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424131147,0.58677832,1972.2,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424134645,1.10102162,1972.3,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424135148,0.58677832,1972.2,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424135348,0.58677832,1972.2,1971.7,3.8744332]
["bitfinex-derivatives","ETHF0:USTF0",1771424135752,0.58677832,1972.2,1971.8,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424137543,0.58677832,1971.8,1971.4,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424137850,0.58677832,1971.7,1971.4,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424138049,0.58677832,1971.7,1971.5,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424138252,4.18727674,1972.4,1971.5,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424138253,0.58677832,1971.9,1971.5,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424138547,0.59114489,1971.9,1971.5,0.55379036]
["bitfinex-derivatives","ETHF0:USTF0",1771424139447,0.58677832,1971.7,1971.4,0.54738197]
["bitfinex-derivatives","ETHF0:USTF0",1771424139650,0.58677832,1971.7,1971.2,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424140353,0.58677832,1971.3,1971.0,3.87038197]
["bitfinex-derivatives","ETHF0:USTF0",1771424140553,0.58677832,1971.3,1971.0,3.87541122]
["bitfinex-derivatives","ETHF0:USTF0",1771424140945,0.58677832,1971.3,1971.0,1.39470682]
["bitfinex-derivatives","ETHF0:USTF0",1771424141856,0.58677832,1971.3,1971.0,1.46120888]
["bitfinex-derivatives","ETHF0:USTF0",1771424143252,0.58677832,1971.3,1971.0,0.07153131]
["bitfinex-derivatives","ETHF0:USTF0",1771424144457,0.58677832,1971.8,1971.1,0.06893713]
["bitfinex-derivatives","ETHF0:USTF0",1771424144755,0.5604297,1971.7,1971.1,0.06893713]
["bitfinex-derivatives","ETHF0:USTF0",1771424147258,0.5604297,1971.7,1971.0,0.07689644]
["bitfinex-derivatives","ETHF0:USTF0",1771424151557,0.5604297,1971.7,1971.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1771424154863,0.00436657,1971.9,1971.3,0.06699695]
["bitfinex-derivatives","ETHF0:USTF0",1771424155165,0.56777509,1971.9,1971.3,0.06699695]
["bitfinex-derivatives","ETHF0:USTF0",1771424158868,0.56777509,1971.9,1971.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1771424159065,0.56777509,1971.9,1971.3,0.06630442]
["bitfinex-derivatives","ETHF0:USTF0",1771424161070,0.56777509,1971.9,1971.2,4.28555501]
["bitfinex-derivatives","ETHF0:USTF0",1771424161470,0.56777509,1971.9,1971.3,0.06555501]
["bitfinex-derivatives","ETHF0:USTF0",1771424161768,0.56777509,1971.9,1971.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1771424162164,0.56777509,1971.9,1971.2,4.28555501]
["bitfinex-derivatives","ETHF0:USTF0",1771424162363,0.56777509,1971.9,1971.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1771424162563,0.56419094,1971.8,1971.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1771424163070,0.56419094,1971.8,1971.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1771424163262,0.56419094,1971.8,1971.0,3.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1771424163770,0.53808184,1971.6,1971.0,3.32902925]
["bitfinex-derivatives","ETHF0:USTF0",1771424163972,0.53808184,1971.6,1971.0,3.89465882]
["bitfinex-derivatives","ETHF0:USTF0",1771424166471,0.53808184,1971.6,1971.1,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424167085,0.54244841,1971.9,1971.2,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424169482,0.53808184,1971.7,1971.1,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424170275,0.53808184,1971.8,1971.2,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424170484,0.54244841,1971.9,1971.3,0.51485942]
["bitfinex-derivatives","ETHF0:USTF0",1771424170681,0.54244841,1971.9,1971.4,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424171875,0.54244841,1971.9,1971.1,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424172078,0.53808184,1971.8,1971.1,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424172377,0.53808184,1971.8,1971.0,3.89465882]
["bitfinex-derivatives","ETHF0:USTF0",1771424172575,0.53808184,1971.8,1971.0,0.57065882]
["bitfinex-derivatives","ETHF0:USTF0",1771424173578,0.53808184,1971.8,1971.0,1.08551824]
["bitfinex-derivatives","ETHF0:USTF0",1771424173778,0.53808184,1971.8,1971.1,0.56562957]
["bitfinex-derivatives","ETHF0:USTF0",1771424177380,0.58380485,1971.9,1971.3,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424177882,0.57943828,1971.7,1971.2,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424178084,0.57943828,1971.7,1971.0,0.59867379]
["bitfinex-derivatives","ETHF0:USTF0",1771424182088,0.58380485,1971.9,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424182289,0.58380485,1971.9,1971.3,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424186187,0.57943828,1971.8,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424186394,0.57943828,1971.8,1971.0,0.59867379]
["bitfinex-derivatives","ETHF0:USTF0",1771424192297,0.57943828,1971.6,1971.0,0.59867379]
["bitfinex-derivatives","ETHF0:USTF0",1771424194898,0.57943828,1971.8,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424199205,0.58380485,1971.9,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424200401,0.57943828,1971.8,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424205212,0.00436657,1971.9,1971.1,0.59364454]
["bitfinex-derivatives","ETHF0:USTF0",1771424205413,0.00436657,1971.9,1971.3,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424205613,0.58870602,1971.9,1971.3,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424206403,0.58433945,1971.8,1971.3,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424206802,0.58870602,1971.9,1971.3,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424207005,0.58433945,1972.1,1971.6,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424207209,0.58433945,1972.1,1971.4,4.17096751]
["bitfinex-derivatives","ETHF0:USTF0",1771424207513,0.58433945,1971.9,1971.2,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424207709,0.58433945,1971.9,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424207913,0.58433945,1971.6,1971.1,3.91722751]
["bitfinex-derivatives","ETHF0:USTF0",1771424208117,0.58433945,1971.6,1971.1,0.59322751]
["bitfinex-derivatives","ETHF0:USTF0",1771424209216,0.58433945,1971.6,1971.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1771424210216,0.58433945,1971.6,1971.0,0.59825676]
["bitfinex-derivatives","ETHF0:USTF0",1771424218219,0.58433945,1971.6,1971.0,0.55537462]
["bitfinex-derivatives","ETHF0:USTF0",1771424219620,0.58433945,1971.6,1971.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1771424220122,0.58433945,1971.6,1971.0,0.55537462]
["bitfinex-derivatives","ETHF0:USTF0",1771424225422,0.5849527,1971.4,1971.0,0.55537462]
["bitfinex-derivatives","ETHF0:USTF0",1771424225624,0.5849527,1971.0,1970.7,0.55034537]
["bitfinex-derivatives","ETHF0:USTF0",1771424225922,0.5849527,1970.8,1970.4,0.55034537]
["bitfinex-derivatives","ETHF0:USTF0",1771424226623,0.5849527,1970.8,1970.4,0.5539007]
["bitfinex-derivatives","ETHF0:USTF0",1771424226827,0.5849527,1970.8,1970.4,0.00355533]
["bitfinex-derivatives","ETHF0:USTF0",1771424228024,0.5849527,1971.2,1970.7,0.55034537]
["bitfinex-derivatives","ETHF0:USTF0",1771424228225,0.5849527,1971.5,1971.0,0.51492312]
["bitfinex-derivatives","ETHF0:USTF0",1771424228424,0.5849527,1971.5,1971.1,0.55034537]
["bitfinex-derivatives","ETHF0:USTF0",1771424230722,0.5849527,1971.5,1970.8,0.51492312]
["bitfinex-derivatives","ETHF0:USTF0",1771424230723,0.5849527,1971.8,1971.3,0.55034537]
["bitfinex-derivatives","ETHF0:USTF0",1771424233329,0.5849527,1971.8,1970.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1771424233526,0.00619877,1971.9,1965.9,1.12545202]
["bitfinex-derivatives","ETHF0:USTF0",1771424233527,6.24908,1969.2,1967.9,0.596929]
["bitfinex-derivatives","ETHF0:USTF0",1771424233732,0.25405,1969.0,1968.0,14.78963179]
["bitfinex-derivatives","ETHF0:USTF0",1771424233929,0.74128532,1968.8,1967.8,0.596929]
["bitfinex-derivatives","ETHF0:USTF0",1771424234127,0.5849527,1968.6,1967.8,0.596929]
["bitfinex-derivatives","ETHF0:USTF0",1771424234423,0.0055616,1968.6,1968.0,0.596929]
["bitfinex-derivatives","ETHF0:USTF0",1771424234624,3.9089527,1969.1,1968.1,0.596929]
["bitfinex-derivatives","ETHF0:USTF0",1771424234934,1.27664069,1968.9,1968.2,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424235624,1.2818724,1968.9,1968.3,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424235831,1.27664069,1968.7,1968.0,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424236225,1.27664069,1968.7,1968.0,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424236422,1.27664069,1968.7,1968.1,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424236826,4.60064069,1968.7,1968.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424237528,1.27664069,1968.6,1968.1,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424237728,1.27664069,1968.6,1968.2,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424238235,1.27664069,1968.6,1968.2,37.83007067]
["bitfinex-derivatives","ETHF0:USTF0",1771424238532,1.27664069,1968.6,1968.2,39.07971742]
["bitfinex-derivatives","ETHF0:USTF0",1771424238929,1.27664069,1968.6,1968.2,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424239830,1.27664069,1968.6,1968.2,37.83007067]
["bitfinex-derivatives","ETHF0:USTF0",1771424240529,1.27664069,1968.6,1967.8,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1771424240733,1.27664069,1968.6,1967.8,14.19704836]
["bitfinex-derivatives","ETHF0:USTF0",1771424241436,1.27664069,1968.4,1967.8,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1771424241637,1.27664069,1968.2,1967.8,0.00434557]
["bitfinex-derivatives","ETHF0:USTF0",1771424243729,1.27664069,1968.1,1967.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424243937,0.74128532,1967.9,1967.1,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424244231,0.74128532,1967.9,1966.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424244232,1.27664069,1967.8,1966.7,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424244435,1.27664069,1967.8,1966.0,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771424244436,1.27664069,1967.6,1966.8,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424244635,1.27664069,1967.5,1966.8,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424244833,1.28048736,1967.5,1966.9,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424245039,1.28048736,1967.5,1966.9,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424245237,1.27664069,1967.4,1967.0,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424245438,1.27664069,1967.4,1967.0,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424245638,1.27664069,1967.4,1967.0,39.07971742]
["bitfinex-derivatives","ETHF0:USTF0",1771424246136,1.27664069,1967.4,1967.1,23.63736788]
["bitfinex-derivatives","ETHF0:USTF0",1771424247837,1.27664069,1967.4,1966.8,1.25364527]
["bitfinex-derivatives","ETHF0:USTF0",1771424248037,1.27664069,1967.4,1967.0,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424248542,0.00384667,1967.5,1967.1,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424248736,1.28048736,1967.5,1967.1,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424249837,1.28048736,1967.5,1967.1,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424251339,1.27664069,1967.9,1967.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424251540,1.27664069,1968.1,1967.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424251747,1.27664069,1968.1,1967.5,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424252240,1.28166831,1968.1,1967.6,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424252642,1.28166831,1968.1,1967.6,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424253748,1.28166831,1968.1,1967.6,37.83007067]
["bitfinex-derivatives","ETHF0:USTF0",1771424254445,1.27664069,1967.9,1967.6,37.83007067]
["bitfinex-derivatives","ETHF0:USTF0",1771424254949,1.28166831,1968.1,1967.6,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424255148,1.27664069,1967.9,1967.6,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424255645,1.27664069,1967.9,1967.7,23.63736788]
["bitfinex-derivatives","ETHF0:USTF0",1771424255848,1.27664069,1967.9,1967.5,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424256042,1.27664069,1967.9,1967.6,24.88701463]
["bitfinex-derivatives","ETHF0:USTF0",1771424256242,1.27664069,1967.9,1967.4,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424256647,1.27664069,1967.9,1967.5,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424256948,1.27664069,1967.9,1967.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424257351,0.79455659,1967.8,1967.3,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424257545,1.27664069,1967.9,1967.4,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424257849,1.27664069,1967.7,1967.4,14.19270279]
["bitfinex-derivatives","ETHF0:USTF0",1771424258149,1.27664069,1967.9,1967.5,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424258351,0.7945355,1967.8,1967.5,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424258546,0.7945355,1967.7,1967.4,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424258742,2.07117619,1967.7,1967.4,15.44234954]
["bitfinex-derivatives","ETHF0:USTF0",1771424258947,1.27664069,1967.7,1967.6,23.11211788]
["bitfinex-derivatives","ETHF0:USTF0",1771424259148,0.79456043,1967.7,1967.6,23.10827128]
["bitfinex-derivatives","ETHF0:USTF0",1771424259345,3.324,1968.0,1967.7,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424259549,3.324,1968.0,1966.9,1.35193938]
["bitfinex-derivatives","ETHF0:USTF0",1771424259550,0.2542,1967.8,1966.9,1.35193938]
["bitfinex-derivatives","ETHF0:USTF0",1771424259740,0.25424,1967.5,1967.0,15.00716691]
["bitfinex-derivatives","ETHF0:USTF0",1771424259941,3.324,1967.4,1967.0,34.19002878]
["bitfinex-derivatives","ETHF0:USTF0",1771424260141,3.324,1967.4,1966.0,0.74128532]
["bitfinex-derivatives","ETHF0:USTF0",1771424260142,1.27664069,1967.2,1966.4,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424260347,1.27664069,1967.0,1966.4,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424260653,1.27664069,1966.8,1966.4,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424260946,1.27664069,1966.8,1966.0,1.24964675]
["bitfinex-derivatives","ETHF0:USTF0",1771424261248,1.27664069,1966.6,1966.0,0.00492981]
["bitfinex-derivatives","ETHF0:USTF0",1771424261553,1.27664069,1966.6,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424261554,1.27660658,1966.5,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424261746,0.00589208,1966.6,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424261953,1.96417685,1966.6,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424263151,6.1523069,1966.6,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424263351,1.96178782,1966.5,1966.0,1.25457656]
["bitfinex-derivatives","ETHF0:USTF0",1771424264250,4.18813005,1966.7,1966.1,0.71235588]
["bitfinex-derivatives","ETHF0:USTF0",1771424264447,1.9617412,1967.1,1966.4,0.71235588]
["bitfinex-derivatives","ETHF0:USTF0",1771424264749,2.1656649,1966.6,1965.0,0.96622852]
["bitfinex-derivatives","ETHF0:USTF0",1771424264946,2.1656649,1966.6,1965.8,0.96622852]
["bitfinex-derivatives","ETHF0:USTF0",1771424265745,2.17105778,1966.6,1965.8,0.97151927]
["bitfinex-derivatives","ETHF0:USTF0",1771424269851,2.17105778,1966.6,1965.9,1.06267552]
["bitfinex-derivatives","ETHF0:USTF0",1771424270053,0.00539288,1966.6,1965.9,1.06267552]
["bitfinex-derivatives","ETHF0:USTF0",1771424270454,2.1656649,1967.0,1965.9,1.06267552]
["bitfinex-derivatives","ETHF0:USTF0",1771424271155,2.1656649,1967.0,1966.0,1.04017418]
["bitfinex-derivatives","ETHF0:USTF0",1771424271351,2.17007102,1967.0,1966.0,1.04017418]
["bitfinex-derivatives","ETHF0:USTF0",1771424271551,0.75107453,1966.9,1966.0,1.04017418]
["bitfinex-derivatives","ETHF0:USTF0",1771424271752,0.75107453,1966.8,1966.0,1.04017418]
["bitfinex-derivatives","ETHF0:USTF0",1771424271952,2.17007102,1967.0,1966.0,1.04017418]
["bitfinex-derivatives","ETHF0:USTF0",1771424272259,0.75107795,1966.9,1966.0,1.29460418]
["bitfinex-derivatives","ETHF0:USTF0",1771424272455,0.00440612,1967.0,1966.0,1.29460418]
["bitfinex-derivatives","ETHF0:USTF0",1771424273257,2.91710427,1966.9,1966.2,1.04604658]
["bitfinex-derivatives","ETHF0:USTF0",1771424273456,2.1656649,1966.9,1966.2,1.04604658]
["bitfinex-derivatives","ETHF0:USTF0",1771424274354,0.00440612,1967.0,1966.2,1.04604658]
["bitfinex-derivatives","ETHF0:USTF0",1771424274860,2.18828027,1967.6,1966.5,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424275063,9.85817747,1967.5,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424275259,7.6698972,1967.4,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424275460,7.36611431,1967.3,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424275656,0.00484565,1967.3,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424275872,4.18813005,1967.8,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424276059,2.34049344,1967.7,1966.7,0.2822263]
["bitfinex-derivatives","ETHF0:USTF0",1771424276362,2.34049344,1967.7,1966.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424276363,2.34049344,1967.5,1966.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424276761,2.34667757,1967.5,1966.8,3.34912185]
["bitfinex-derivatives","ETHF0:USTF0",1771424277664,2.34667757,1967.5,1966.9,0.02144223]
["bitfinex-derivatives","ETHF0:USTF0",1771424279166,2.29574152,1967.5,1966.9,0.02144223]
["bitfinex-derivatives","ETHF0:USTF0",1771424279862,2.29574152,1967.5,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424280265,2.29261633,1967.9,1967.1,0.07612399]
["bitfinex-derivatives","ETHF0:USTF0",1771424281261,2.29813956,1967.9,1967.1,0.07612399]
["bitfinex-derivatives","ETHF0:USTF0",1771424281564,2.29733195,1968.2,1967.2,0.0533924]
["bitfinex-derivatives","ETHF0:USTF0",1771424281765,2.29733195,1968.2,1967.4,0.05345636]
["bitfinex-derivatives","ETHF0:USTF0",1771424281969,2.29733195,1968.2,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771424281970,2.29729997,1968.6,1967.6,0.05345636]
["bitfinex-derivatives","ETHF0:USTF0",1771424282462,2.30129407,1968.6,1967.8,0.22199148]
["bitfinex-derivatives","ETHF0:USTF0",1771424282661,2.30129407,1968.6,1967.6,0.2278359]
["bitfinex-derivatives","ETHF0:USTF0",1771424282867,2.30129407,1968.6,1967.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424283063,2.30129407,1968.6,1967.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424283460,2.30129407,1968.6,1967.8,3.48169378]
["bitfinex-derivatives","ETHF0:USTF0",1771424284770,2.30129407,1968.6,1967.9,0.17972715]
["bitfinex-derivatives","ETHF0:USTF0",1771424286270,0.0039941,1968.6,1967.9,0.17972715]
["bitfinex-derivatives","ETHF0:USTF0",1771424286575,0.0039941,1968.6,1967.9,0.43391715]
["bitfinex-derivatives","ETHF0:USTF0",1771424286775,0.0039941,1968.6,1968.0,0.14824319]
["bitfinex-derivatives","ETHF0:USTF0",1771424287671,2.31798241,1969.0,1968.2,0.14028185]
["bitfinex-derivatives","ETHF0:USTF0",1771424287876,2.31798241,1969.0,1968.4,0.14028185]
["bitfinex-derivatives","ETHF0:USTF0",1771424288577,2.31798241,1969.0,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424288777,2.3216231,1969.0,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424289874,2.3216231,1969.0,1968.1,0.13259397]
["bitfinex-derivatives","ETHF0:USTF0",1771424290174,2.3216231,1969.0,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424290570,2.31376752,1968.8,1968.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424291277,2.30888585,1968.6,1967.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424292375,2.30888585,1968.6,1967.7,0.1244125]
["bitfinex-derivatives","ETHF0:USTF0",1771424292575,2.30888585,1968.6,1967.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424294272,2.30888585,1968.6,1967.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424294673,2.30888585,1968.6,1967.7,0.10389277]
["bitfinex-derivatives","ETHF0:USTF0",1771424294870,2.30888585,1968.6,1967.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424295276,2.30888585,1968.6,1967.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424299086,2.30888585,1968.6,1967.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424299392,2.32938711,1968.4,1967.6,0.00584442]
["bitfinex-derivatives","ETHF0:USTF0",1771424300387,2.32929172,1968.2,1967.1,0.01350056]
["bitfinex-derivatives","ETHF0:USTF0",1771424300689,2.32929172,1968.0,1967.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424300884,2.32929172,1968.0,1967.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424301487,2.32929172,1968.0,1967.3,3.33057231]
["bitfinex-derivatives","ETHF0:USTF0",1771424301989,2.32929172,1968.0,1967.3,0.00557231]
["bitfinex-derivatives","ETHF0:USTF0",1771424302190,2.32563867,1967.8,1966.7,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1771424302385,2.32563867,1967.6,1966.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424303185,2.32957621,1967.6,1966.9,3.32987279]
["bitfinex-derivatives","ETHF0:USTF0",1771424304984,0.00393754,1967.6,1966.9,3.32987279]
["bitfinex-derivatives","ETHF0:USTF0",1771424306294,2.32943725,1967.9,1966.9,3.58417279]
["bitfinex-derivatives","ETHF0:USTF0",1771424306689,2.35286147,1967.7,1966.9,0.25917279]
["bitfinex-derivatives","ETHF0:USTF0",1771424306892,2.35286147,1967.7,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424307191,11.61532508,1968.4,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424307192,2.35286147,1967.5,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424307396,2.35893604,1967.5,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424307796,2.35893604,1967.5,1966.9,0.00487279]
["bitfinex-derivatives","ETHF0:USTF0",1771424308001,2.35893604,1967.5,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424308891,0.00607457,1967.5,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424309894,2.35006608,1967.9,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424311099,2.35663973,1967.7,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424312895,2.35663973,1967.7,1966.9,0.00487279]
["bitfinex-derivatives","ETHF0:USTF0",1771424313101,2.35663973,1967.7,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424313597,2.35663973,1967.7,1966.9,0.00487279]
["bitfinex-derivatives","ETHF0:USTF0",1771424313898,2.35663973,1967.7,1967.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424314599,2.25396692,1967.5,1966.3,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424314796,2.25396692,1967.3,1966.3,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424315101,2.25396692,1967.1,1966.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424315401,2.25396692,1967.1,1966.3,3.33132933]
["bitfinex-derivatives","ETHF0:USTF0",1771424316001,2.25396692,1967.1,1966.3,0.00532933]
["bitfinex-derivatives","ETHF0:USTF0",1771424316196,2.25396692,1967.1,1966.3,2.18558205]
["bitfinex-derivatives","ETHF0:USTF0",1771424316694,2.25396692,1966.9,1966.3,0.00532933]
["bitfinex-derivatives","ETHF0:USTF0",1771424316895,0.2543,1967.0,1965.9,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424316896,2.25396692,1966.7,1965.9,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424317900,2.25396692,1966.7,1965.9,2.18496827]
["bitfinex-derivatives","ETHF0:USTF0",1771424318693,2.25396692,1966.7,1966.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424318997,2.25396692,1966.7,1966.1,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424319203,2.25396692,1967.3,1966.1,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424319511,2.25396692,1967.1,1966.1,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424319702,2.25396692,1966.9,1966.1,2.18025272]
["bitfinex-derivatives","ETHF0:USTF0",1771424322196,2.25396692,1966.7,1966.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424324707,2.25396692,1966.7,1965.9,2.18496827]
["bitfinex-derivatives","ETHF0:USTF0",1771424324903,2.25396692,1966.7,1966.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424325504,2.25396692,1966.7,1966.0,5.5860643]
["bitfinex-derivatives","ETHF0:USTF0",1771424326310,2.25396692,1966.7,1966.1,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424327008,2.20331128,1967.0,1966.1,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424327210,2.20331128,1966.8,1966.1,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424333010,2.20331128,1967.0,1966.2,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424333216,2.20331128,1967.4,1966.5,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424333415,8.59778627,1967.8,1966.4,0.74504242]
["bitfinex-derivatives","ETHF0:USTF0",1771424333416,10.28342899,1967.3,1966.7,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424333712,6.28219508,1967.7,1966.7,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424333713,2.20331128,1967.1,1966.7,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424334110,2.20331128,1967.1,1966.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424334710,2.20331128,1967.5,1966.9,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424334915,10.28281198,1967.4,1966.9,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424335115,2.20331128,1967.2,1966.7,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424335416,2.20331128,1967.2,1966.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424335913,2.20331128,1967.2,1966.7,5.5860643]
["bitfinex-derivatives","ETHF0:USTF0",1771424336112,2.20331128,1967.2,1966.7,2.2600643]
["bitfinex-derivatives","ETHF0:USTF0",1771424336312,2.20331128,1967.2,1966.7,5.5860643]
["bitfinex-derivatives","ETHF0:USTF0",1771424337917,2.20331128,1967.2,1966.4,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424338117,2.20331128,1967.2,1966.6,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424338518,2.10651925,1967.6,1966.6,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424338721,7.0272375,1967.8,1966.6,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424338722,2.10651925,1967.4,1966.6,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424338914,0.71719851,1967.3,1966.6,2.42462074]
["bitfinex-derivatives","ETHF0:USTF0",1771424339114,2.10651925,1967.6,1966.6,2.42462074]
["bitfinex-derivatives","ETHF0:USTF0",1771424339419,2.10651925,1967.4,1966.6,2.42462074]
["bitfinex-derivatives","ETHF0:USTF0",1771424341113,2.10651925,1967.2,1966.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424341416,2.10651925,1967.2,1966.7,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424341817,2.10651925,1967.2,1966.7,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424342013,2.10651925,1967.0,1966.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424342216,2.10651925,1967.0,1966.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424343621,2.10651925,1966.8,1966.3,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424344514,2.10651925,1966.8,1966.4,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424345311,2.10651925,1966.7,1966.4,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424346917,2.10651925,1966.7,1966.0,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424347128,2.10651925,1966.5,1966.1,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424347320,2.11261951,1966.5,1966.1,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424347516,2.11261951,1966.5,1966.1,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424347716,2.10651925,1966.3,1965.9,2.17496629]
["bitfinex-derivatives","ETHF0:USTF0",1771424349225,2.82501412,1966.2,1965.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771424349425,2.10651925,1966.1,1965.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424349728,2.10651925,1966.4,1965.9,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424349923,2.10651925,1966.2,1965.9,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424350426,0.00610026,1966.5,1965.9,2.17588155]
["bitfinex-derivatives","ETHF0:USTF0",1771424350618,14.13903254,1967.1,1966.3,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424350821,6.28628869,1967.3,1966.5,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424351019,7.4053256,1967.2,1966.7,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424351228,2.10651925,1967.4,1966.9,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424351623,2.11135521,1967.4,1966.9,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424351929,2.11135521,1967.4,1966.8,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424352126,2.11135521,1967.4,1966.9,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424352428,1.69262308,1967.4,1967.0,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424352628,1.69262308,1967.4,1966.9,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424354327,1.69262308,1967.4,1967.0,2.17025074]
["bitfinex-derivatives","ETHF0:USTF0",1771424354631,1.69262308,1967.4,1966.9,5.49625074]
["bitfinex-derivatives","ETHF0:USTF0",1771424355029,1.69262308,1967.4,1967.0,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424355224,1.69262308,1967.4,1966.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771424355427,2.28558205,1966.9,1966.1,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424359332,2.28558205,1966.9,1966.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424359539,2.28558205,1966.7,1966.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424359834,2.28558205,1966.7,1966.2,5.4850799]
["bitfinex-derivatives","ETHF0:USTF0",1771424360631,2.28558205,1967.1,1966.3,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424361027,2.28558205,1967.3,1966.3,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424361427,2.28558205,1967.3,1966.5,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424361630,2.28558205,1967.3,1966.7,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424362438,2.28558205,1967.3,1966.5,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424362640,2.28558205,1967.1,1966.7,5.4860799]
["bitfinex-derivatives","ETHF0:USTF0",1771424362831,2.28558205,1967.3,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424363131,2.28558205,1967.2,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424363537,2.29041801,1967.4,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424363836,10.33651167,1967.3,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424364033,2.28558205,1967.3,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424364536,0.00483596,1967.4,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424364732,2.29041801,1967.4,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424365337,0.69216609,1967.3,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424365638,2.29041801,1967.4,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424365840,0.69214936,1967.3,1966.8,2.1590799]
["bitfinex-derivatives","ETHF0:USTF0",1771424366034,2.28558205,1968.0,1967.3,0.23868674]
["bitfinex-derivatives","ETHF0:USTF0",1771424366234,2.28558205,1968.0,1967.5,0.23537892]
["bitfinex-derivatives","ETHF0:USTF0",1771424366933,2.29213038,1968.0,1967.5,0.24021906]
["bitfinex-derivatives","ETHF0:USTF0",1771424367333,2.28558205,1968.2,1967.6,0.42357258]
["bitfinex-derivatives","ETHF0:USTF0",1771424367538,2.28558205,1968.6,1967.6,0.42357258]
["bitfinex-derivatives","ETHF0:USTF0",1771424367739,2.28558205,1968.4,1967.6,0.42357258]
["bitfinex-derivatives","ETHF0:USTF0",1771424368334,2.29199475,1968.4,1967.6,0.42357258]
["bitfinex-derivatives","ETHF0:USTF0",1771424369643,0.0064127,1968.4,1967.8,0.44884704]
["bitfinex-derivatives","ETHF0:USTF0",1771424369935,2.28558205,1968.6,1968.0,0.44884704]
["bitfinex-derivatives","ETHF0:USTF0",1771424370941,2.28558205,1968.9,1968.1,0.42209904]
["bitfinex-derivatives","ETHF0:USTF0",1771424371933,2.28931067,1968.9,1968.1,0.42209904]
["bitfinex-derivatives","ETHF0:USTF0",1771424372136,2.28558205,1969.3,1968.5,0.40978434]
["bitfinex-derivatives","ETHF0:USTF0",1771424372340,2.28558205,1969.3,1968.6,3.73678434]
["bitfinex-derivatives","ETHF0:USTF0",1771424372640,2.28558205,1969.3,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424373142,2.29131253,1969.3,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424375938,2.29131253,1969.3,1968.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424379846,2.29131253,1969.3,1968.7,0.34969222]
["bitfinex-derivatives","ETHF0:USTF0",1771424381746,2.29131253,1969.3,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424383340,2.28558205,1969.1,1968.0,0.40320608]
["bitfinex-derivatives","ETHF0:USTF0",1771424383541,2.28558205,1969.1,1968.1,3.73020608]
["bitfinex-derivatives","ETHF0:USTF0",1771424383743,2.28558205,1969.1,1968.2,0.40314071]
["bitfinex-derivatives","ETHF0:USTF0",1771424386243,0.00573048,1969.3,1968.4,0.37566867]
["bitfinex-derivatives","ETHF0:USTF0",1771424386444,2.29658145,1969.3,1968.6,0.37566867]
["bitfinex-derivatives","ETHF0:USTF0",1771424389948,2.29085097,1969.5,1968.9,0.36317252]
["bitfinex-derivatives","ETHF0:USTF0",1771424390150,2.29085097,1970.2,1968.8,0.99911242]
["bitfinex-derivatives","ETHF0:USTF0",1771424390350,0.74504242,1970.0,1968.9,3.6849881]
["bitfinex-derivatives","ETHF0:USTF0",1771424390647,2.29085097,1969.6,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424390851,2.29085097,1969.6,1968.6,3.67480786]
["bitfinex-derivatives","ETHF0:USTF0",1771424391046,2.29651951,1969.6,1968.7,0.34780786]
["bitfinex-derivatives","ETHF0:USTF0",1771424392048,2.29651951,1969.6,1968.6,3.33310807]
["bitfinex-derivatives","ETHF0:USTF0",1771424392458,2.29651951,1969.6,1968.6,3.67065009]
["bitfinex-derivatives","ETHF0:USTF0",1771424392847,2.29651951,1969.6,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424393757,2.29085097,1969.4,1968.6,0.33807532]
["bitfinex-derivatives","ETHF0:USTF0",1771424395652,2.29085097,1969.4,1968.6,0.00610807]
["bitfinex-derivatives","ETHF0:USTF0",1771424395856,2.29085097,1969.2,1968.6,0.00610807]
["bitfinex-derivatives","ETHF0:USTF0",1771424396249,2.29085097,1969.2,1968.6,0.30896413]
["bitfinex-derivatives","ETHF0:USTF0",1771424398253,6.28786362,1969.6,1968.6,0.30896413]
["bitfinex-derivatives","ETHF0:USTF0",1771424398254,9.46599838,1969.1,1968.7,0.2839938]
["bitfinex-derivatives","ETHF0:USTF0",1771424398449,2.22851655,1969.1,1968.7,0.2839938]
["bitfinex-derivatives","ETHF0:USTF0",1771424398761,2.22851655,1969.5,1968.9,0.27560622]
["bitfinex-derivatives","ETHF0:USTF0",1771424399252,2.23271034,1969.3,1968.7,0.27560622]
["bitfinex-derivatives","ETHF0:USTF0",1771424399555,2.23271034,1969.1,1968.3,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771424399759,2.23271034,1969.1,1968.4,0.27612235]
["bitfinex-derivatives","ETHF0:USTF0",1771424400462,2.2296578,1968.9,1968.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424400765,2.2296578,1968.7,1968.3,0.27076905]
["bitfinex-derivatives","ETHF0:USTF0",1771424400960,2.2296578,1968.7,1968.2,3.60481355]
["bitfinex-derivatives","ETHF0:USTF0",1771424401167,2.22613555,1968.5,1967.7,3.59917966]
["bitfinex-derivatives","ETHF0:USTF0",1771424401463,2.22613555,1968.7,1968.1,0.27217966]
["bitfinex-derivatives","ETHF0:USTF0",1771424401664,2.22613555,1969.0,1968.1,0.27217966]
["bitfinex-derivatives","ETHF0:USTF0",1771424401965,2.22613892,1968.8,1968.1,0.27217966]
["bitfinex-derivatives","ETHF0:USTF0",1771424402165,2.22613892,1968.8,1968.1,0.27643188]
["bitfinex-derivatives","ETHF0:USTF0",1771424403656,2.21361566,1969.2,1968.3,0.28602042]
["bitfinex-derivatives","ETHF0:USTF0",1771424403861,2.21361566,1969.0,1968.5,0.28602042]
["bitfinex-derivatives","ETHF0:USTF0",1771424404360,2.21361566,1969.0,1968.5,0.28029563]
["bitfinex-derivatives","ETHF0:USTF0",1771424406662,2.21327007,1969.5,1968.8,0.26929106]
["bitfinex-derivatives","ETHF0:USTF0",1771424406865,2.21903474,1969.6,1969.0,0.26929106]
["bitfinex-derivatives","ETHF0:USTF0",1771424407161,2.21903474,1969.6,1969.1,3.59629106]
["bitfinex-derivatives","ETHF0:USTF0",1771424408170,0.00566854,1969.6,1969.2,0.263441]
["bitfinex-derivatives","ETHF0:USTF0",1771424408567,2.21338551,1969.8,1969.2,0.263441]
["bitfinex-derivatives","ETHF0:USTF0",1771424408969,2.21338551,1969.8,1969.1,3.57891821]
["bitfinex-derivatives","ETHF0:USTF0",1771424409471,2.21874086,1969.8,1969.2,0.2462895]
["bitfinex-derivatives","ETHF0:USTF0",1771424410571,2.21874086,1969.8,1968.1,0.00425222]
["bitfinex-derivatives","ETHF0:USTF0",1771424410767,2.13333926,1968.9,1967.3,0.48747426]
["bitfinex-derivatives","ETHF0:USTF0",1771424411067,2.13333926,1968.7,1967.5,0.49172648]
["bitfinex-derivatives","ETHF0:USTF0",1771424411269,2.13333926,1968.5,1967.5,0.49172648]
["bitfinex-derivatives","ETHF0:USTF0",1771424411771,2.13333926,1968.5,1967.5,0.49618152]
["bitfinex-derivatives","ETHF0:USTF0",1771424415466,2.13333926,1968.5,1967.7,0.62789395]
["bitfinex-derivatives","ETHF0:USTF0",1771424417272,2.13333926,1968.5,1967.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424417573,2.13333926,1968.5,1967.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424429882,2.13333926,1968.5,1968.0,0.48751839]
["bitfinex-derivatives","ETHF0:USTF0",1771424431082,2.13333926,1968.5,1967.9,3.79565008]
["bitfinex-derivatives","ETHF0:USTF0",1771424437586,2.13333926,1968.5,1968.0,0.41036943]
["bitfinex-derivatives","ETHF0:USTF0",1771424438982,2.13333926,1968.5,1967.9,3.72329585]
["bitfinex-derivatives","ETHF0:USTF0",1771424439187,2.13333926,1968.5,1968.0,0.39629585]
["bitfinex-derivatives","ETHF0:USTF0",1771424439379,2.13333926,1968.5,1967.9,3.712906]
["bitfinex-derivatives","ETHF0:USTF0",1771424440590,2.13333926,1968.5,1968.0,0.37503691]
["bitfinex-derivatives","ETHF0:USTF0",1771424443787,2.10153737,1968.8,1968.1,0.34597175]
["bitfinex-derivatives","ETHF0:USTF0",1771424446293,2.10153737,1968.8,1968.3,0.30769497]
["bitfinex-derivatives","ETHF0:USTF0",1771424446493,2.10153737,1968.8,1968.5,0.30769497]
["bitfinex-derivatives","ETHF0:USTF0",1771424446795,2.12933728,1969.1,1968.5,0.30769497]
["bitfinex-derivatives","ETHF0:USTF0",1771424446990,2.12933728,1968.9,1968.5,0.30769497]
["bitfinex-derivatives","ETHF0:USTF0",1771424449195,2.12933728,1968.9,1968.5,0.3682096]
["bitfinex-derivatives","ETHF0:USTF0",1771424449791,2.12933728,1968.9,1968.4,3.69452473]
["bitfinex-derivatives","ETHF0:USTF0",1771424450093,2.12933728,1968.9,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424452297,2.12933728,1968.9,1968.4,3.66556877]
["bitfinex-derivatives","ETHF0:USTF0",1771424452599,2.12933728,1968.9,1968.5,0.32862841]
["bitfinex-derivatives","ETHF0:USTF0",1771424453098,2.12933728,1968.9,1968.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424453497,2.12933728,1968.9,1968.5,0.30796451]
["bitfinex-derivatives","ETHF0:USTF0",1771424453900,2.12933728,1969.3,1968.5,0.30796451]
["bitfinex-derivatives","ETHF0:USTF0",1771424454194,2.12933728,1969.1,1968.4,3.63433054]
["bitfinex-derivatives","ETHF0:USTF0",1771424454397,2.12933728,1969.1,1968.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424455194,2.12933728,1969.1,1968.5,3.64769572]
["bitfinex-derivatives","ETHF0:USTF0",1771424455592,2.12933728,1969.1,1968.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424455797,2.12933728,1969.1,1968.5,3.63716568]
["bitfinex-derivatives","ETHF0:USTF0",1771424456099,2.12933728,1969.1,1968.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424458101,2.12933728,1969.1,1968.1,0.48883572]
["bitfinex-derivatives","ETHF0:USTF0",1771424458405,1.98139191,1968.9,1968.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424458604,1.98139191,1968.9,1968.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424458905,1.98228458,1968.7,1968.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424460303,1.98228458,1968.7,1968.3,0.20032263]
["bitfinex-derivatives","ETHF0:USTF0",1771424460506,1.98228458,1968.7,1968.2,3.52732263]
["bitfinex-derivatives","ETHF0:USTF0",1771424462201,1.98228458,1968.7,1967.8,0.74320587]
["bitfinex-derivatives","ETHF0:USTF0",1771424462508,1.98228458,1968.7,1968.0,0.19351257]
["bitfinex-derivatives","ETHF0:USTF0",1771424468514,1.98228458,1968.7,1968.0,0.44768257]
["bitfinex-derivatives","ETHF0:USTF0",1771424468703,1.98228458,1968.7,1968.1,0.11602808]
["bitfinex-derivatives","ETHF0:USTF0",1771424470510,1.98562287,1968.9,1968.3,0.09949503]
["bitfinex-derivatives","ETHF0:USTF0",1771424470812,1.98562287,1968.9,1968.4,3.42649503]
["bitfinex-derivatives","ETHF0:USTF0",1771424471219,1.98562287,1968.9,1968.5,0.08989192]
["bitfinex-derivatives","ETHF0:USTF0",1771424471415,1.98562287,1968.9,1968.4,3.41689192]
["bitfinex-derivatives","ETHF0:USTF0",1771424471713,1.98562287,1968.9,1968.4,3.41637109]
["bitfinex-derivatives","ETHF0:USTF0",1771424472714,1.98562287,1968.9,1968.5,0.0727255]
["bitfinex-derivatives","ETHF0:USTF0",1771424472911,1.98139191,1969.3,1968.5,0.0727255]
["bitfinex-derivatives","ETHF0:USTF0",1771424473115,1.98139191,1969.1,1968.5,0.0727255]
["bitfinex-derivatives","ETHF0:USTF0",1771424474618,1.98139191,1969.1,1968.6,2.02947453]
["bitfinex-derivatives","ETHF0:USTF0",1771424474819,1.97983893,1969.5,1968.8,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424475017,1.97983893,1969.5,1968.9,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424475312,1.97983893,1969.5,1968.9,3.33246914]
["bitfinex-derivatives","ETHF0:USTF0",1771424475518,1.97983893,1969.5,1968.9,1.30667854]
["bitfinex-derivatives","ETHF0:USTF0",1771424476017,1.97983893,1969.5,1968.5,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424476219,1.97983893,1969.5,1968.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424476414,1.97983893,1969.5,1968.6,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424477018,1.97983893,1969.5,1968.6,5.37973557]
["bitfinex-derivatives","ETHF0:USTF0",1771424477518,1.97983893,1969.5,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424478214,1.97983893,1969.5,1968.7,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424479116,1.97983893,1969.5,1968.8,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424483323,1.97983893,1969.5,1968.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424484019,4.19380875,1969.8,1968.8,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424484020,1.97983893,1969.3,1968.8,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424484822,1.97983893,1969.3,1968.9,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424485219,1.97983893,1969.3,1968.8,5.37344484]
["bitfinex-derivatives","ETHF0:USTF0",1771424486023,1.97983893,1969.3,1968.9,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424495431,1.97983893,1969.7,1968.9,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424495634,1.97983893,1969.5,1968.9,2.04644484]
["bitfinex-derivatives","ETHF0:USTF0",1771424498033,1.97983893,1969.5,1968.6,0.00629073]
["bitfinex-derivatives","ETHF0:USTF0",1771424498334,1.97983893,1969.3,1968.6,0.00629073]
["bitfinex-derivatives","ETHF0:USTF0",1771424500435,1.97983893,1969.3,1968.6,2.05273557]
["bitfinex-derivatives","ETHF0:USTF0",1771424510045,1.97983893,1969.3,1968.9,1.90032908]
["bitfinex-derivatives","ETHF0:USTF0",1771424510244,1.97983893,1969.3,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424512449,1.97983893,1969.3,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424513452,1.96296639,1969.5,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424513750,1.96296639,1969.3,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424514451,0.47313495,1969.3,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424515157,0.54674284,1969.5,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424515345,0.60488805,1969.3,1969.0,5.22732908]
["bitfinex-derivatives","ETHF0:USTF0",1771424515744,0.60488805,1969.3,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424518051,0.60488805,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424519453,4.18452577,1969.6,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424519749,0.59865318,1969.4,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424519950,7.19069557,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424520553,7.78494704,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424520755,0.59425147,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424521555,0.59425147,1969.3,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424522656,0.59425147,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424522857,0.59425147,1969.3,1969.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424523354,0.57683172,1969.5,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424523558,7.78192333,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424523759,7.17948902,1969.3,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424523959,0.57683172,1969.5,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424524155,7.78193991,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424524357,7.17950387,1969.3,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424524658,0.57683172,1969.5,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424524851,8.32415184,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424525160,0.54212576,1969.2,1969.0,3.10859262]
["bitfinex-derivatives","ETHF0:USTF0",1771424525555,0.53742574,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424525754,7.17925471,1969.3,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424526054,0.53742574,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424526359,7.17869149,1969.3,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424526560,0.53742574,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424526760,7.17872408,1969.3,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424527061,0.53742574,1969.4,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424527261,7.17905906,1969.3,1969.0,5.00682335]
["bitfinex-derivatives","ETHF0:USTF0",1771424527558,0.53742574,1969.4,1969.0,5.00682335]
["bitfinex-derivatives","ETHF0:USTF0",1771424527761,7.74348652,1969.3,1969.0,5.00682335]
["bitfinex-derivatives","ETHF0:USTF0",1771424527962,0.5643189,1969.3,1969.0,5.00682335]
["bitfinex-derivatives","ETHF0:USTF0",1771424529057,0.5643189,1969.3,1969.0,3.10859262]
["bitfinex-derivatives","ETHF0:USTF0",1771424530261,0.54736371,1969.5,1969.1,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424530462,0.54736371,1969.3,1969.0,5.00682335]
["bitfinex-derivatives","ETHF0:USTF0",1771424530862,0.54736371,1969.3,1969.0,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424531565,0.54613506,1969.5,1968.9,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424531759,0.54613506,1969.3,1968.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424531958,0.54636124,1969.1,1968.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424532858,0.54636124,1969.1,1968.8,1.89823073]
["bitfinex-derivatives","ETHF0:USTF0",1771424533058,0.54636124,1969.1,1968.8,5.22523073]
["bitfinex-derivatives","ETHF0:USTF0",1771424534861,4.70062558,1969.4,1968.7,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424535066,0.54804801,1969.1,1968.6,0.00629073]
["bitfinex-derivatives","ETHF0:USTF0",1771424535271,0.54804801,1968.9,1968.6,0.00629073]
["bitfinex-derivatives","ETHF0:USTF0",1771424535567,0.54804801,1968.9,1968.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424535864,0.54804801,1968.9,1968.2,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424536166,0.54162979,1968.7,1968.2,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424536363,4.18452577,1969.0,1968.2,1.920866]
["bitfinex-derivatives","ETHF0:USTF0",1771424536565,0.53524413,1969.2,1968.4,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424536764,7.75896628,1969.1,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424536965,0.53524413,1969.2,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424537166,8.28288513,1969.1,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424537366,0.52392887,1969.1,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424537566,0.52392887,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424538464,0.51755981,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424538665,8.26994499,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424538867,0.58446604,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424539068,8.33690485,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424539371,0.58446604,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424539665,7.15518847,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424539866,0.58446604,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424540064,7.15519072,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424540265,0.58446604,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424540467,7.15471299,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424540667,0.58446604,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424540868,7.63325356,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424541065,0.47854262,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424542163,0.47226477,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424542358,7.15447029,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424542566,0.4656839,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424542764,7.15459991,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424542964,0.4656839,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424543164,7.1546013,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424543367,0.4656839,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424543665,7.15471249,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424543866,0.4656839,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424545665,7.15614823,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424545870,0.37004781,1969.1,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424546171,0.37004781,1969.1,1968.7,5.24418039]
["bitfinex-derivatives","ETHF0:USTF0",1771424549373,0.37004781,1969.1,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424549674,0.51609981,1969.4,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424549874,0.22683457,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424550671,0.77832928,1969.4,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424550875,7.75308596,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424551078,7.75308596,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424551276,7.7744861,1969.5,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424551476,7.75380456,1969.4,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424551776,7.75380456,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424551968,0.2562979,1969.4,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424552170,8.01014874,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424552369,0.2562979,1969.3,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424552871,0.2562979,1969.3,1968.8,5.24518039]
["bitfinex-derivatives","ETHF0:USTF0",1771424553075,0.2562979,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424553287,7.15771247,1969.2,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424553569,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424553875,7.75443438,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424554074,7.15752336,1969.2,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424554275,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424554473,7.7549933,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424554670,7.15803923,1969.2,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424554877,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424555078,7.75497898,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424555273,7.15832205,1969.2,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424555573,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424555776,7.75530349,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424555978,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424556177,7.75556327,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424556379,0.24348872,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424556676,7.15912547,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424556881,8.4984426,1969.6,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424557178,7.96480791,1969.5,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424557378,7.95834874,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424557580,7.15917016,1969.3,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424558176,3.53074062,1969.6,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424558376,7.75730843,1969.5,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424558580,7.16017451,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424558779,0.19278677,1969.5,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424559077,7.15411808,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424559280,0.19278677,1969.5,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424559479,7.93741818,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424559674,0.18635017,1969.4,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424561970,0.16005672,1969.2,1968.8,5.24518039]
["bitfinex-derivatives","ETHF0:USTF0",1771424562676,0.16005672,1969.2,1968.9,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424563077,0.16005672,1969.2,1968.3,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424563277,0.16005672,1969.2,1968.8,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424563478,0.16005672,1969.2,1968.5,5.24518039]
["bitfinex-derivatives","ETHF0:USTF0",1771424563679,7.29742373,1969.1,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424563985,0.14340808,1969.1,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424564184,0.13767703,1969.0,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424564380,7.15262819,1968.9,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424564585,0.13767703,1968.9,1968.6,1.91718039]
["bitfinex-derivatives","ETHF0:USTF0",1771424566087,0.13767703,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424566284,0.13767703,1968.9,1968.4,5.17045459]
["bitfinex-derivatives","ETHF0:USTF0",1771424566481,0.65377684,1968.9,1968.4,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424566678,0.20923535,1968.7,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424567480,0.51609981,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424567684,3.59304193,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424567887,7.74048324,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568085,0.77013981,1969.1,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568086,3.328,1969.1,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568275,7.74063431,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568479,7.14374711,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568684,0.25905688,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424568881,8.01989288,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424569077,0.28030737,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424569282,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424569482,7.14152802,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424569687,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424569881,7.14152553,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424570082,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424570282,7.14086047,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424570579,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424570782,7.14053665,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424571078,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424571279,7.14053604,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424571479,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424571685,7.13965382,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424571888,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424572088,7.73619233,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424572382,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424572586,7.138842,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424572783,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424572984,7.13884085,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424573186,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424573384,7.13814379,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424573585,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424573787,7.13794734,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424573989,0.27395379,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424574192,7.35597853,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424574486,0.21836226,1968.9,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424575688,0.19175423,1969.0,1968.3,1.84245459]
["bitfinex-derivatives","ETHF0:USTF0",1771424575887,1.74527208,1969.2,1968.6,1.67232545]
["bitfinex-derivatives","ETHF0:USTF0",1771424576092,1.74527208,1969.1,1968.7,1.67232545]
["bitfinex-derivatives","ETHF0:USTF0",1771424576485,1.74527208,1969.1,1968.2,0.00368561]
["bitfinex-derivatives","ETHF0:USTF0",1771424576686,1.74527208,1968.2,1967.4,1.78281841]
["bitfinex-derivatives","ETHF0:USTF0",1771424576888,0.51612764,1968.0,1967.4,1.78281841]
["bitfinex-derivatives","ETHF0:USTF0",1771424577788,0.52193714,1968.0,1967.4,1.78895172]
["bitfinex-derivatives","ETHF0:USTF0",1771424579292,0.52193714,1968.0,1967.6,1.85012171]
["bitfinex-derivatives","ETHF0:USTF0",1771424579293,1.87708281,1967.9,1967.6,1.85012171]
["bitfinex-derivatives","ETHF0:USTF0",1771424579493,1.87708281,1967.9,1967.5,3.41548011]
["bitfinex-derivatives","ETHF0:USTF0",1771424580093,1.87708281,1967.9,1967.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424580789,1.98769694,1967.7,1967.4,0.00613331]
["bitfinex-derivatives","ETHF0:USTF0",1771424580994,1.98769694,1967.7,1967.2,0.08979279]
["bitfinex-derivatives","ETHF0:USTF0",1771424581186,1.98070669,1967.7,1967.3,3.41779279]
["bitfinex-derivatives","ETHF0:USTF0",1771424581391,1.98070669,1967.7,1967.4,0.06709967]
["bitfinex-derivatives","ETHF0:USTF0",1771424581591,1.98070669,1967.7,1967.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424581890,1.98070669,1967.7,1967.3,3.33390152]
["bitfinex-derivatives","ETHF0:USTF0",1771424583795,0.0058095,1968.0,1967.4,0.51612764]
["bitfinex-derivatives","ETHF0:USTF0",1771424583990,0.0058095,1968.0,1967.6,0.51612764]
["bitfinex-derivatives","ETHF0:USTF0",1771424584192,2.01412269,1968.9,1967.8,0.77031764]
["bitfinex-derivatives","ETHF0:USTF0",1771424584392,2.01412269,1968.8,1968.1,0.51612764]
["bitfinex-derivatives","ETHF0:USTF0",1771424584594,2.01412269,1968.8,1968.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424585190,2.02014023,1968.8,1968.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424585394,2.0267225,1968.6,1968.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424586696,2.0267225,1968.6,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424587596,2.03603329,1968.7,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424592298,0.00601754,1968.8,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424592502,2.03814466,1968.8,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424597404,0.00601754,1968.8,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424600012,0.00601754,1968.8,1968.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1771424600211,7.54e-06,1968.8,1968.2,6.25217]
["bitfinex-derivatives","ETHF0:USTF0",1771424600513,2.0540451,1969.5,1968.4,0.99791723]
["bitfinex-derivatives","ETHF0:USTF0",1771424600713,2.0540451,1969.5,1968.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424601204,2.0540451,1969.5,1968.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771424601406,0.00515266,1969.5,1968.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771424601711,0.00515266,1969.5,1968.7,0.74380723]
["bitfinex-derivatives","ETHF0:USTF0",1771424601908,0.00515266,1969.5,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771424602206,0.00515266,1969.5,1968.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424602611,2.09329838,1969.9,1969.0,0.74380723]
["bitfinex-derivatives","ETHF0:USTF0",1771424602915,2.09329838,1970.0,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771424603714,2.09719139,1970.0,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771424604816,2.09719139,1970.0,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424607618,2.09719139,1970.0,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771424607817,2.09719139,1970.0,1969.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424608314,2.10512924,1970.4,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771424608514,2.10512924,1970.4,1969.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424609314,2.11018274,1970.4,1969.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424609617,2.11018274,1970.4,1969.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424611015,2.11018274,1970.4,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771424611218,2.11018274,1970.4,1969.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771424616920,2.11018274,1970.4,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424616921,2.11266362,1970.2,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424618014,2.11266362,1970.2,1969.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424621125,2.11266362,1970.2,1969.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424621323,2.11266362,1970.2,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424623724,2.1300755,1970.4,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424629628,1.1300755,1970.4,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424630230,1.1300755,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424630626,1.13445811,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424632132,0.00438261,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424632533,1.62479365,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424633030,1.62479365,1970.4,1969.1,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771424633235,1.63138919,1970.2,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424634230,1.63138919,1970.2,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771424639331,1.62195661,1970.4,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771424643932,1.62195661,1970.4,1969.6,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771424644136,1.62195661,1970.4,1969.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424649147,1.62195661,1970.4,1969.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424652344,1.62208161,1970.7,1969.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771424652546,1.62208161,1971.0,1970.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771424652751,1.62208161,1971.0,1970.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424653342,1.62704616,1971.0,1970.3,3.33250597]
["bitfinex-derivatives","ETHF0:USTF0",1771424659256,1.62704616,1971.0,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424659450,1.62704616,1971.0,1970.3,0.00650597]
["bitfinex-derivatives","ETHF0:USTF0",1771424659650,1.62704616,1971.0,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424661052,1.62704616,1971.0,1970.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424661654,1.62704616,1971.0,1970.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424661855,1.62704616,1971.0,1970.3,0.00650597]
["bitfinex-derivatives","ETHF0:USTF0",1771424662157,1.62876056,1970.8,1970.3,3.33250597]
["bitfinex-derivatives","ETHF0:USTF0",1771424662456,1.63372511,1971.0,1970.4,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771424666569,1.63372511,1971.0,1970.3,3.33250597]
["bitfinex-derivatives","ETHF0:USTF0",1771424667267,1.63372511,1971.0,1970.3,3.58638597]
["bitfinex-derivatives","ETHF0:USTF0",1771424671271,1.63372511,1971.0,1970.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424673778,1.63372511,1971.0,1970.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424674878,1.63372511,1971.0,1970.3,3.33150597]
["bitfinex-derivatives","ETHF0:USTF0",1771424675472,1.63372511,1971.0,1970.3,0.00650597]
["bitfinex-derivatives","ETHF0:USTF0",1771424675679,1.32609378,1970.8,1970.3,0.00069647]
["bitfinex-derivatives","ETHF0:USTF0",1771424685884,1.32609378,1970.8,1970.3,1.26377866]
["bitfinex-derivatives","ETHF0:USTF0",1771424686086,1.19074534,1970.9,1970.3,1.26377866]
["bitfinex-derivatives","ETHF0:USTF0",1771424687084,1.19074534,1970.9,1970.3,0.00069647]
["bitfinex-derivatives","ETHF0:USTF0",1771424692185,1.19074534,1970.9,1970.3,1.26377866]
["bitfinex-derivatives","ETHF0:USTF0",1771424694793,1.19074534,1970.9,1970.3,0.00069647]
["bitfinex-derivatives","ETHF0:USTF0",1771424698596,1.14003007,1970.7,1970.3,0.00069647]
["bitfinex-derivatives","ETHF0:USTF0",1771424698793,1.14003007,1970.7,1969.8,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424698997,1.14003007,1970.5,1969.6,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424699892,1.14003007,1970.3,1969.7,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424700293,1.14003007,1970.1,1969.6,1.07599407]
["bitfinex-derivatives","ETHF0:USTF0",1771424700494,1.14003007,1970.3,1969.9,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424701094,1.14003007,1970.5,1969.9,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424701294,1.14003007,1970.5,1970.0,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424701891,1.14003007,1970.5,1969.9,4.39732164]
["bitfinex-derivatives","ETHF0:USTF0",1771424702101,1.14003007,1970.5,1970.0,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424703596,1.14003007,1970.5,1970.1,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424704095,1.14003007,1970.7,1970.1,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424704494,4.17517099,1970.9,1970.5,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424704495,1.14003007,1970.9,1970.5,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424704900,1.14003007,1970.9,1970.4,4.39732164]
["bitfinex-derivatives","ETHF0:USTF0",1771424705200,1.14003007,1970.9,1970.5,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424707602,1.14003007,1970.9,1970.4,4.39732164]
["bitfinex-derivatives","ETHF0:USTF0",1771424709003,1.14003007,1970.7,1970.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424709207,1.14003007,1970.7,1970.4,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424709503,1.14003007,1970.7,1970.3,4.39732164]
["bitfinex-derivatives","ETHF0:USTF0",1771424712707,1.14003007,1970.9,1970.4,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424712912,8.71616948,1970.8,1970.4,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424713204,1.14003007,1970.8,1970.4,1.07132164]
["bitfinex-derivatives","ETHF0:USTF0",1771424718906,1.14003007,1970.8,1970.3,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424720011,1.06974613,1970.6,1970.3,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424721006,1.06974613,1970.6,1970.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424721206,1.06974613,1970.6,1970.3,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424722406,1.06974613,1970.6,1970.1,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424722616,1.06974613,1970.4,1969.7,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424722808,1.06974613,1970.4,1969.9,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424724113,1.06974613,1970.4,1969.8,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424724914,1.06974613,1970.4,1969.8,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424725112,1.06974613,1970.4,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424725313,1.06974613,1970.4,1969.9,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424726312,1.06974613,1970.4,1970.0,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424726809,1.06974613,1970.4,1969.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424727016,1.06974613,1970.2,1969.8,4.40969578]
["bitfinex-derivatives","ETHF0:USTF0",1771424727317,1.06974613,1970.2,1969.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424727513,1.06974613,1970.2,1969.9,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424727813,1.06974613,1970.4,1969.9,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424729816,1.06974613,1970.4,1969.8,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424730613,1.06974613,1970.4,1969.7,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424730815,1.06974613,1970.2,1969.7,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424737520,1.58535089,1969.9,1969.6,0.00467243]
["bitfinex-derivatives","ETHF0:USTF0",1771424737820,1.06974613,1969.9,1969.6,1.08836821]
["bitfinex-derivatives","ETHF0:USTF0",1771424740321,1.06974613,1970.3,1969.8,1.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1771424746034,1.06974613,1970.3,1969.6,4.2356248]
["bitfinex-derivatives","ETHF0:USTF0",1771424746229,1.06974613,1970.3,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424748135,7.88862217,1970.2,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424748327,0.91000122,1970.2,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424749338,0.91000122,1970.1,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424749835,0.91000122,1970.3,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424751237,8.48777264,1970.2,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424751431,0.91000122,1970.2,1969.7,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424755238,0.91000122,1970.2,1969.7,4.23095237]
["bitfinex-derivatives","ETHF0:USTF0",1771424755439,0.91000122,1970.0,1969.7,4.23095237]
["bitfinex-derivatives","ETHF0:USTF0",1771424755640,1.42560598,1970.0,1969.6,0.00467243]
["bitfinex-derivatives","ETHF0:USTF0",1771424755838,0.91000122,1969.7,1969.0,0.51560476]
["bitfinex-derivatives","ETHF0:USTF0",1771424756041,0.91000122,1969.7,1969.2,0.90395237]
["bitfinex-derivatives","ETHF0:USTF0",1771424756541,0.91000122,1969.7,1969.1,4.23095237]
["bitfinex-derivatives","ETHF0:USTF0",1771424757039,0.51560476,1969.6,1969.1,4.2364446]
["bitfinex-derivatives","ETHF0:USTF0",1771424757234,0.87352319,1969.5,1969.2,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424757640,0.87352319,1969.5,1969.1,4.17207646]
["bitfinex-derivatives","ETHF0:USTF0",1771424758036,0.87352319,1969.5,1969.2,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424760642,0.87352319,1969.5,1969.1,4.17207646]
["bitfinex-derivatives","ETHF0:USTF0",1771424760839,0.87352319,1969.4,1968.6,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424761840,0.87352319,1969.4,1968.6,0.84425685]
["bitfinex-derivatives","ETHF0:USTF0",1771424762434,0.00461238,1969.6,1968.6,0.84425685]
["bitfinex-derivatives","ETHF0:USTF0",1771424762435,0.00461238,1969.6,1968.9,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424762641,0.00461238,1969.6,1969.1,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424763640,0.87352319,1970.1,1969.3,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424763835,7.52477022,1970.4,1969.4,4.16658423]
["bitfinex-derivatives","ETHF0:USTF0",1771424763836,0.87352319,1969.9,1969.4,4.16658423]
["bitfinex-derivatives","ETHF0:USTF0",1771424764241,0.87352319,1969.9,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424764642,0.8796901,1969.9,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424766951,0.00616691,1969.9,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424767146,0.87352319,1970.0,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424768046,0.87940143,1970.0,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424768245,0.00587824,1970.0,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424768446,0.87940143,1970.0,1969.5,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424768845,0.87940143,1970.0,1969.3,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424769051,0.87940143,1970.0,1969.4,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424770048,0.87352319,1969.8,1969.1,4.16658423]
["bitfinex-derivatives","ETHF0:USTF0",1771424770748,0.87352319,1969.6,1968.9,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424770945,0.87352319,1969.6,1968.9,4.16658423]
["bitfinex-derivatives","ETHF0:USTF0",1771424772749,0.87352319,1969.6,1969.0,0.83958423]
["bitfinex-derivatives","ETHF0:USTF0",1771424776560,0.87352319,1969.6,1969.0,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424779063,0.81307624,1969.4,1968.7,4.1576456]
["bitfinex-derivatives","ETHF0:USTF0",1771424779561,0.81307624,1969.3,1968.7,4.1576456]
["bitfinex-derivatives","ETHF0:USTF0",1771424781268,0.81307624,1969.3,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424785972,0.81307624,1969.4,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424793875,0.81307624,1969.3,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424794276,0.81307624,1969.5,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424794477,8.39969899,1969.4,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424794776,0.81307624,1969.4,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424795374,0.81307624,1969.2,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424798274,0.81307624,1969.4,1968.8,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424798475,5.01084646,1969.6,1968.9,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424798676,0.81307624,1969.5,1968.9,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424801177,4.19777022,1969.7,1968.9,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424801383,0.81307624,1969.6,1968.9,0.8306456]
["bitfinex-derivatives","ETHF0:USTF0",1771424809687,0.81307624,1969.6,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771424809887,0.81307624,1969.6,1968.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1771424813089,6.96291148,1969.5,1968.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1771424813285,0.75344301,1969.4,1968.7,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1771424814594,0.75344301,1969.4,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424814992,0.75344301,1969.6,1968.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424815994,0.75344301,1969.6,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771424817203,0.75348902,1969.9,1968.8,0.99709947]
["bitfinex-derivatives","ETHF0:USTF0",1771424817601,0.75348902,1969.9,1968.8,12.79709947]
["bitfinex-derivatives","ETHF0:USTF0",1771424819304,0.00587824,1970.0,1969.1,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771424819504,0.76986011,1970.0,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424820004,0.76986011,1970.0,1969.5,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424820500,0.76486011,1970.3,1969.9,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424820705,0.76486011,1970.4,1969.9,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424821502,0.76852575,1970.4,1969.9,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424821898,0.76105529,1970.6,1970.3,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424822300,0.76105529,1971.0,1970.3,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424822498,0.76105529,1970.8,1970.5,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424822701,0.51567637,1971.1,1970.4,0.65780665]
["bitfinex-derivatives","ETHF0:USTF0",1771424822903,0.72094608,1971.0,1970.4,0.65780665]
["bitfinex-derivatives","ETHF0:USTF0",1771424823098,0.72589247,1971.0,1970.4,0.6641446]
["bitfinex-derivatives","ETHF0:USTF0",1771424823308,0.72094608,1971.2,1970.8,0.65416939]
["bitfinex-derivatives","ETHF0:USTF0",1771424823897,0.51567637,1971.5,1970.8,0.65416939]
["bitfinex-derivatives","ETHF0:USTF0",1771424824102,0.72094608,1971.4,1970.8,0.65416939]
["bitfinex-derivatives","ETHF0:USTF0",1771424824298,0.72556578,1971.4,1970.9,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424824499,0.0046197,1971.4,1971.0,0.51567637]
["bitfinex-derivatives","ETHF0:USTF0",1771424824799,0.72094608,1971.6,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424825302,0.72094608,1971.6,1970.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771424825303,0.72094608,1971.9,1971.2,1.22558461]
["bitfinex-derivatives","ETHF0:USTF0",1771424825502,0.51567637,1971.8,1971.2,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424825706,0.72094608,1971.8,1971.3,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424826807,0.00580558,1971.9,1971.3,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424827003,0.72675166,1971.9,1971.3,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424828596,0.00580558,1971.9,1971.3,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424831406,0.72094608,1971.8,1971.0,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424831707,0.72094608,1971.8,1971.0,4.03590824]
["bitfinex-derivatives","ETHF0:USTF0",1771424832102,0.72094608,1971.8,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424832311,0.72675166,1971.9,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424834307,0.00580558,1971.9,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424834497,0.72675166,1971.9,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424835902,0.65365565,1971.9,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424836510,0.08830481,1971.8,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424837508,0.65365565,1971.9,1971.1,0.70990824]
["bitfinex-derivatives","ETHF0:USTF0",1771424842202,0.65365565,1971.9,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424845015,0.65365565,1971.9,1971.1,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424846013,0.65365565,1971.9,1971.5,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424848812,0.65365565,1971.9,1971.4,1.17578567]
["bitfinex-derivatives","ETHF0:USTF0",1771424849115,0.64785007,1971.8,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424850319,0.64785007,1971.8,1971.2,1.17578567]
["bitfinex-derivatives","ETHF0:USTF0",1771424850516,0.64785007,1971.8,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424852313,0.64785007,1971.8,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424853319,0.64785007,1971.6,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424855816,4.84562029,1971.8,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424856119,0.64785007,1971.6,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424856323,0.64785007,1971.6,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424856921,4.2035758,1971.9,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424857222,0.64785007,1971.7,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424857418,6.9764436,1971.6,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424860227,7.62429367,1971.6,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424860525,0.64785007,1971.6,1971.3,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424862230,0.64785007,1971.6,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424863226,7.64055237,1971.5,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424863530,0.64785007,1971.5,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424865830,0.57765578,1971.6,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424866033,7.57537309,1971.5,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424866328,0.57765578,1971.5,1971.2,0.66113993]
["bitfinex-derivatives","ETHF0:USTF0",1771424869936,0.57765578,1971.5,1971.1,3.94100113]
["bitfinex-derivatives","ETHF0:USTF0",1771424870138,0.57765578,1971.5,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424870434,0.57765578,1971.5,1971.1,3.94100113]
["bitfinex-derivatives","ETHF0:USTF0",1771424872439,0.57765578,1971.5,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424877539,4.71822154,1971.9,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424877540,0.58994835,1971.8,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424877738,0.58994835,1971.6,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424877934,0.58994835,1971.8,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424878136,8.18362375,1971.7,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424878433,0.58994835,1971.7,1971.2,0.61700113]
["bitfinex-derivatives","ETHF0:USTF0",1771424879041,0.58994835,1971.8,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424879241,8.18361089,1971.7,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424879441,0.59575393,1971.9,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424879641,8.18176213,1971.8,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424879832,8.18176213,1971.7,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424880038,0.58994835,1971.7,1971.4,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424880234,0.58994835,1971.7,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424880640,0.58994835,1971.7,1971.2,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424881235,0.58994835,1971.7,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424881744,0.58994835,1971.5,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424883243,0.58994835,1971.5,1971.1,3.90529199]
["bitfinex-derivatives","ETHF0:USTF0",1771424887246,0.58994835,1971.5,1970.8,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424887446,0.58994835,1971.5,1970.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424887741,0.58994835,1971.3,1970.9,2.59843422]
["bitfinex-derivatives","ETHF0:USTF0",1771424887946,0.58994835,1971.1,1970.9,3.17972621]
["bitfinex-derivatives","ETHF0:USTF0",1771424888443,4.71252241,1971.5,1970.9,3.17972621]
["bitfinex-derivatives","ETHF0:USTF0",1771424888444,0.58994835,1971.3,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424888745,0.58994835,1971.3,1970.9,3.17972621]
["bitfinex-derivatives","ETHF0:USTF0",1771424889346,0.58994835,1971.5,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424889547,8.18028295,1971.4,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424889744,0.58994835,1971.4,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424893648,6.28219508,1971.8,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424893649,0.58994835,1971.5,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424894345,0.58994835,1971.7,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424894547,0.58994835,1971.5,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424896350,0.57967,1971.7,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424896546,8.16715144,1971.6,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424896849,0.57967,1971.6,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424897050,0.57967,1971.7,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424897251,8.1682668,1971.6,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424897439,0.57967,1971.6,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424897845,0.57967,1971.8,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424898152,8.16886534,1971.7,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424898352,0.57967,1971.7,1971.0,0.58129199]
["bitfinex-derivatives","ETHF0:USTF0",1771424899551,0.57967,1971.7,1971.1,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424899747,0.57967,1971.7,1970.9,2.85222422]
["bitfinex-derivatives","ETHF0:USTF0",1771424899748,0.58547558,1971.9,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424899952,7.00836699,1971.8,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424900248,0.58547558,1971.9,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424900453,7.00377401,1971.8,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424900648,0.58547558,1971.9,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424900951,0.00580558,1971.9,1971.5,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424901352,0.57967,1972.1,1971.5,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424902352,0.58578685,1972.1,1971.5,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424903355,0.58578685,1972.1,1971.4,3.83875219]
["bitfinex-derivatives","ETHF0:USTF0",1771424903356,0.58578685,1972.1,1971.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424903555,0.57967,1971.9,1971.4,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424904956,0.57967,1971.9,1971.5,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424911760,0.57967,1971.9,1971.4,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424911956,0.57967,1971.8,1971.2,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424912158,0.57967,1971.8,1971.1,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424912363,0.57967,1971.6,1971.0,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424912560,0.57967,1971.6,1970.7,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424912761,0.57967,1971.6,1970.8,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424913164,0.57967,1971.4,1970.8,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424913662,0.57967,1971.4,1970.9,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424916270,0.57967,1971.4,1970.8,3.93387171]
["bitfinex-derivatives","ETHF0:USTF0",1771424916769,0.57967,1971.4,1970.9,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424918268,0.57967,1971.6,1970.9,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424918672,0.57967,1971.7,1970.9,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424918971,0.57967,1971.6,1970.9,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424922773,4.23579002,1971.9,1971.1,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424922774,0.57967,1971.9,1971.1,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424923075,0.57967,1971.9,1971.3,0.60987171]
["bitfinex-derivatives","ETHF0:USTF0",1771424941481,0.60599592,1971.7,1970.9,0.60586771]
["bitfinex-derivatives","ETHF0:USTF0",1771424941686,0.60599592,1971.5,1970.9,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424942075,0.60599592,1971.5,1970.8,0.51499361]
["bitfinex-derivatives","ETHF0:USTF0",1771424942280,0.60599592,1971.3,1970.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771424942480,0.60599592,1971.3,1970.6,1.37469132]
["bitfinex-derivatives","ETHF0:USTF0",1771424942681,0.60599592,1971.3,1970.6,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424943583,0.60599592,1971.1,1970.6,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424944387,0.60599592,1970.9,1970.4,0.61220566]
["bitfinex-derivatives","ETHF0:USTF0",1771424946688,0.60599592,1970.7,1970.1,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424947090,0.60599592,1970.5,1969.9,1.12086132]
["bitfinex-derivatives","ETHF0:USTF0",1771424947389,0.60599592,1970.5,1970.0,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424947587,0.60599592,1970.5,1970.0,0.60586771]
["bitfinex-derivatives","ETHF0:USTF0",1771424947787,0.61207048,1970.5,1970.0,0.61030856]
["bitfinex-derivatives","ETHF0:USTF0",1771424947991,0.61207048,1970.5,1970.0,0.00444085]
["bitfinex-derivatives","ETHF0:USTF0",1771424948195,0.60599592,1970.3,1969.7,3.92986771]
["bitfinex-derivatives","ETHF0:USTF0",1771424949285,0.60599592,1970.3,1969.7,3.93629801]
["bitfinex-derivatives","ETHF0:USTF0",1771424949785,0.60599592,1970.3,1969.8,0.60586771]
["bitfinex-derivatives","ETHF0:USTF0",1771424951188,0.60599592,1969.9,1969.4,0.60586771]
["bitfinex-derivatives","ETHF0:USTF0",1771424951388,0.60599592,1969.9,1969.3,3.93086771]
["bitfinex-derivatives","ETHF0:USTF0",1771424951690,0.60599592,1969.7,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771424952091,0.60599592,1969.7,1969.2,0.60586771]
["bitfinex-derivatives","ETHF0:USTF0",1771424952291,0.60599592,1969.7,1969.2,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1771424953091,0.60599592,1969.7,1969.2,0.61009403]
["bitfinex-derivatives","ETHF0:USTF0",1771424953893,0.60599592,1969.7,1969.2,0.00422632]
["bitfinex-derivatives","ETHF0:USTF0",1771424954193,0.60599592,1969.7,1969.2,0.61009403]
["bitfinex-derivatives","ETHF0:USTF0",1771424954787,0.60599592,1969.7,1968.5,0.51499361]
["bitfinex-derivatives","ETHF0:USTF0",1771424954788,0.56009206,1969.2,1968.3,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424954989,0.56009206,1969.2,1968.6,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424955590,0.56009206,1969.0,1968.6,0.59609368]
["bitfinex-derivatives","ETHF0:USTF0",1771424955890,0.56009206,1968.8,1968.3,3.91591372]
["bitfinex-derivatives","ETHF0:USTF0",1771424956089,0.56009206,1968.8,1968.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424956291,0.56009206,1968.8,1968.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771424956791,0.56009206,1968.8,1968.1,3.91591372]
["bitfinex-derivatives","ETHF0:USTF0",1771424956991,0.56009206,1968.8,1968.1,3.92154372]
["bitfinex-derivatives","ETHF0:USTF0",1771424957494,0.56009206,1968.8,1968.1,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1771424958293,0.56009206,1968.8,1968.1,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1771424960898,0.56009206,1968.8,1968.1,0.59554372]
["bitfinex-derivatives","ETHF0:USTF0",1771424962000,0.56009206,1968.8,1968.1,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1771424962802,0.56009206,1968.8,1968.1,0.59554372]
["bitfinex-derivatives","ETHF0:USTF0",1771424970604,0.56597503,1969.0,1968.3,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424974011,0.56597503,1969.0,1968.1,0.59554372]
["bitfinex-derivatives","ETHF0:USTF0",1771424974413,0.56009206,1968.9,1968.1,0.59554372]
["bitfinex-derivatives","ETHF0:USTF0",1771424977111,0.56009206,1968.9,1968.1,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1771424977311,0.56009206,1968.3,1967.6,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424978305,0.56009206,1968.3,1967.6,0.59363018]
["bitfinex-derivatives","ETHF0:USTF0",1771424978710,0.56009206,1968.3,1967.6,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1771424978905,0.56009206,1968.1,1967.6,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1771424979210,0.56009206,1968.1,1967.4,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424979211,0.56009206,1968.0,1967.4,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424979414,0.56009206,1967.8,1967.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1771424979611,0.56009206,1967.8,1967.1,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424980318,0.56009206,1967.8,1967.1,0.59620085]
["bitfinex-derivatives","ETHF0:USTF0",1771424981812,0.56009206,1967.8,1967.1,0.00628713]
["bitfinex-derivatives","ETHF0:USTF0",1771424982119,0.56009206,1967.6,1967.1,0.00628713]
["bitfinex-derivatives","ETHF0:USTF0",1771424982319,0.56662993,1967.6,1967.1,0.00628713]
["bitfinex-derivatives","ETHF0:USTF0",1771424983314,0.56009206,1967.4,1967.1,0.00628713]
["bitfinex-derivatives","ETHF0:USTF0",1771424984112,0.56009206,1967.4,1966.3,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424984318,0.56009206,1967.1,1966.1,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424984514,0.56009206,1966.9,1966.1,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424984814,0.56009206,1966.7,1966.1,0.58991372]
["bitfinex-derivatives","ETHF0:USTF0",1771424985117,0.56009206,1966.7,1966.1,0.5948788]
["bitfinex-derivatives","ETHF0:USTF0",1771424986512,0.55983475,1967.1,1966.1,0.5948788]
["bitfinex-derivatives","ETHF0:USTF0",1771424986714,0.55983475,1966.9,1966.1,0.5948788]
["bitfinex-derivatives","ETHF0:USTF0",1771424987516,0.55983475,1967.1,1966.3,0.60059562]
["bitfinex-derivatives","ETHF0:USTF0",1771424992726,0.55983475,1966.6,1965.4,0.60059562]
["bitfinex-derivatives","ETHF0:USTF0",1771424992921,0.55983475,1966.4,1965.4,0.60059562]
["bitfinex-derivatives","ETHF0:USTF0",1771424993120,0.55983475,1966.2,1965.4,0.60059562]
["bitfinex-derivatives","ETHF0:USTF0",1771424993819,0.56357052,1966.2,1965.4,0.60639874]
["bitfinex-derivatives","ETHF0:USTF0",1771424994822,0.56357052,1966.2,1965.4,0.00580312]
["bitfinex-derivatives","ETHF0:USTF0",1771424995023,0.55983475,1966.1,1965.4,0.00580312]
["bitfinex-derivatives","ETHF0:USTF0",1771424996922,0.55983475,1966.1,1965.4,0.60200186]
["bitfinex-derivatives","ETHF0:USTF0",1771424998824,0.55983475,1966.1,1965.4,0.00580312]
["bitfinex-derivatives","ETHF0:USTF0",1771424999229,0.25814577,1966.2,1964.7,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771424999230,0.5547335,1965.8,1964.7,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425000228,0.5547335,1965.8,1964.7,0.6012371]
["bitfinex-derivatives","ETHF0:USTF0",1771425000431,1.29837766,1965.6,1964.7,0.00503836]
["bitfinex-derivatives","ETHF0:USTF0",1771425000621,0.5547335,1965.5,1964.7,0.6012371]
["bitfinex-derivatives","ETHF0:USTF0",1771425000820,0.5547335,1965.5,1964.7,0.00503836]
["bitfinex-derivatives","ETHF0:USTF0",1771425001218,0.5547335,1965.5,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771425001219,1.29837766,1965.3,1964.1,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425001424,0.5547335,1965.2,1964.3,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425001623,0.5547335,1965.2,1964.1,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425002028,0.5547335,1965.0,1964.1,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425002230,0.5547335,1964.8,1964.1,0.00607083]
["bitfinex-derivatives","ETHF0:USTF0",1771425002530,0.00507824,1964.8,1963.9,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425002723,0.5547335,1965.9,1964.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425003027,0.5547335,1966.4,1965.3,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425003231,0.5547335,1966.4,1965.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425003731,0.00581037,1966.4,1965.5,0.60241857]
["bitfinex-derivatives","ETHF0:USTF0",1771425003932,0.5547335,1967.4,1966.1,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425004133,0.5547335,1967.4,1966.2,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425004329,0.5547335,1967.6,1966.4,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425004728,0.5547335,1967.4,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425004924,0.5547335,1967.1,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425005135,0.5547335,1967.0,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425005335,0.5547335,1966.8,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425006129,0.00543922,1967.4,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425006130,0.5547335,1967.3,1965.8,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425006325,0.5547335,1966.9,1965.6,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425006528,0.5547335,1966.7,1965.5,0.00621983]
["bitfinex-derivatives","ETHF0:USTF0",1771425006730,17.29051273,1966.8,1964.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771425006731,0.5547335,1966.3,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425006932,0.5547335,1966.1,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425007128,0.5547335,1966.5,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425007327,3.327,1966.6,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425007328,0.5547335,1966.3,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425007528,0.5547335,1966.1,1965.0,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425007723,0.5547335,1966.1,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425010239,0.5547335,1966.6,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425010433,0.5547335,1966.4,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425010635,0.5547335,1966.2,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425010831,0.5547335,1966.0,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425011045,0.5547335,1965.8,1965.0,0.60186481]
["bitfinex-derivatives","ETHF0:USTF0",1771425011236,0.5547335,1965.8,1965.0,0.00566607]
["bitfinex-derivatives","ETHF0:USTF0",1771425011634,0.5547335,1965.8,1964.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771425011635,0.5547335,1965.6,1964.4,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425011930,0.5547335,1965.6,1964.4,0.85082874]
["bitfinex-derivatives","ETHF0:USTF0",1771425012140,0.5547335,1965.6,1964.2,6.26488]
["bitfinex-derivatives","ETHF0:USTF0",1771425012141,0.5547335,1965.8,1964.7,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425012734,0.5547335,1965.8,1964.7,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1771425013036,0.5547335,1965.6,1964.7,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1771425013535,0.5547335,1965.9,1964.7,0.6016902]
["bitfinex-derivatives","ETHF0:USTF0",1771425013726,0.5547335,1965.9,1964.9,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425013932,0.55951567,1966.0,1964.9,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425014229,0.5547335,1966.4,1965.3,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425014431,0.5547335,1966.6,1965.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425014631,0.5547335,1966.4,1965.5,0.59619874]
["bitfinex-derivatives","ETHF0:USTF0",1771425014934,0.58807928,1966.2,1965.0,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425015434,0.58807928,1966.0,1965.0,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425015631,0.58807928,1965.8,1965.0,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425015829,0.58807928,1965.6,1964.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425016030,0.58807928,1965.4,1964.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425016335,0.58807928,1965.4,1964.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425016534,0.58807928,1965.4,1964.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425016732,0.58807928,1965.2,1964.1,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425016933,0.58807928,1965.2,1963.4,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771425016934,0.58807928,1965.0,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425017134,0.58807928,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425017533,0.58807928,1964.8,1963.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425017733,0.59433796,1964.8,1963.5,0.60126305]
["bitfinex-derivatives","ETHF0:USTF0",1771425018034,0.58807928,1964.6,1963.5,0.60126305]
["bitfinex-derivatives","ETHF0:USTF0",1771425018234,0.58807928,1964.2,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425018429,0.58807928,1964.2,1963.5,0.60126305]
["bitfinex-derivatives","ETHF0:USTF0",1771425018637,0.00625868,1964.8,1963.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425018837,0.00625868,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425019136,0.59433796,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425019437,0.58807928,1964.6,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425019837,0.59433796,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425020548,0.59433796,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425020933,0.59433796,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425021232,0.58807928,1964.6,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425021429,0.58807928,1964.4,1963.5,0.60126305]
["bitfinex-derivatives","ETHF0:USTF0",1771425021636,0.00625868,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425021831,0.59433796,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425022436,0.59433796,1964.8,1963.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425023431,0.59433796,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425023432,0.00625868,1964.8,1963.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425024028,0.59433796,1964.8,1964.0,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425024240,0.59433796,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425024435,0.59433796,1964.8,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425024436,4.8238693,1964.6,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425024639,7.1133005,1964.7,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425024640,0.58807928,1964.4,1963.5,0.00584262]
["bitfinex-derivatives","ETHF0:USTF0",1771425024835,0.58807928,1964.4,1963.5,0.60126305]
["bitfinex-derivatives","ETHF0:USTF0",1771425025035,0.00625868,1964.8,1963.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425025240,0.00625868,1964.8,1963.6,7.11698043]
["bitfinex-derivatives","ETHF0:USTF0",1771425025436,0.59433796,1964.8,1964.1,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425025839,8.68e-06,1964.8,1964.1,6.86063043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026035,7.83043466,1965.8,1964.1,6.86063043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026036,0.58807928,1965.7,1964.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026238,7.56279002,1966.2,1964.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026239,0.58807928,1965.9,1964.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026439,0.58807928,1966.4,1965.1,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425026636,0.58807928,1966.4,1965.3,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425027043,0.00555863,1966.4,1965.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425027645,0.59363791,1966.4,1965.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425027850,0.00555863,1966.4,1965.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425028146,0.59363791,1966.4,1965.3,0.60051112]
["bitfinex-derivatives","ETHF0:USTF0",1771425029845,0.58807928,1966.2,1965.3,0.00509069]
["bitfinex-derivatives","ETHF0:USTF0",1771425030447,0.58807928,1966.0,1964.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425030643,6.89689673,1966.1,1964.6,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1771425030644,0.58807928,1966.3,1964.9,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425030844,0.58807928,1966.3,1964.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425031142,0.58807928,1966.3,1964.6,12.0546]
["bitfinex-derivatives","ETHF0:USTF0",1771425031143,0.58807928,1966.3,1965.1,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425031349,0.58807928,1966.3,1965.1,0.60013028]
["bitfinex-derivatives","ETHF0:USTF0",1771425031848,0.58807928,1966.3,1965.2,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425032148,0.58807928,1966.3,1965.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425032349,0.00555863,1966.4,1965.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425032555,0.58807928,1966.9,1965.8,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425033650,0.58807928,1966.7,1965.8,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425033848,0.58807928,1966.7,1965.5,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425034349,0.58807928,1966.5,1965.2,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425034550,0.58807928,1966.3,1965.2,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425034752,0.58807928,1965.9,1965.1,0.00470985]
["bitfinex-derivatives","ETHF0:USTF0",1771425035146,0.58807928,1965.7,1964.5,3.92342043]
["bitfinex-derivatives","ETHF0:USTF0",1771425035351,0.58807928,1965.7,1964.6,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425035653,0.58807928,1966.3,1964.8,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425035853,0.58807928,1966.3,1965.2,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425036047,0.58807928,1966.3,1965.2,0.6018462]
["bitfinex-derivatives","ETHF0:USTF0",1771425036845,0.58807928,1966.3,1965.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425037045,0.58807928,1966.5,1965.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425037246,0.58807928,1966.3,1965.2,0.6018462]
["bitfinex-derivatives","ETHF0:USTF0",1771425038258,0.58807928,1966.1,1965.2,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771425038451,0.58807928,1965.9,1965.2,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771425038655,0.58807928,1965.7,1964.7,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425039457,0.58807928,1965.7,1964.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771425039458,0.58807928,1966.1,1965.0,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425039657,0.58807928,1966.1,1965.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771425042259,0.58807928,1966.5,1965.2,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425042459,0.58807928,1966.5,1965.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425042758,0.58807928,1966.4,1965.4,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425044561,0.58807928,1966.2,1965.1,0.59542043]
["bitfinex-derivatives","ETHF0:USTF0",1771425045055,0.58807928,1966.2,1965.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425045254,0.57116294,1966.7,1965.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425045455,0.57116294,1966.5,1965.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425045659,0.57116294,1966.3,1965.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425045857,0.57116294,1966.2,1965.0,0.57514437]
["bitfinex-derivatives","ETHF0:USTF0",1771425046162,0.57116294,1965.9,1965.0,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1771425046360,0.57116294,1965.7,1965.0,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1771425046556,0.57116294,1965.5,1965.0,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1771425046761,0.57116294,1965.5,1964.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425046962,0.57116294,1965.3,1964.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425047664,0.57731943,1965.3,1964.6,0.57671876]
["bitfinex-derivatives","ETHF0:USTF0",1771425047863,0.57116294,1965.1,1964.4,0.56487093]
["bitfinex-derivatives","ETHF0:USTF0",1771425048062,0.25456,1965.0,1964.4,0.56487093]
["bitfinex-derivatives","ETHF0:USTF0",1771425048557,0.25456,1965.0,1963.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425048558,0.57116294,1964.9,1963.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425048861,0.25456,1965.0,1963.6,0.57437322]
["bitfinex-derivatives","ETHF0:USTF0",1771425048862,0.57116294,1964.5,1963.6,0.57437322]
["bitfinex-derivatives","ETHF0:USTF0",1771425049165,0.57116294,1964.8,1963.6,0.57437322]
["bitfinex-derivatives","ETHF0:USTF0",1771425051157,0.57116294,1965.2,1963.8,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425051363,0.57116294,1964.9,1963.6,0.57437322]
["bitfinex-derivatives","ETHF0:USTF0",1771425051961,0.57116294,1964.9,1963.7,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425052264,0.57116294,1965.2,1964.1,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425052666,0.57116294,1965.2,1964.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425052868,0.00615649,1965.3,1964.5,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425054171,0.57116294,1965.8,1964.7,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425054364,0.57116294,1966.3,1965.1,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425054563,0.57116294,1966.3,1965.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425054769,0.57116294,1966.9,1965.5,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425054957,0.57116294,1966.7,1965.5,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425055157,0.577093,1966.7,1965.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425055569,0.57116294,1967.6,1966.4,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425055769,0.57116294,1967.6,1966.6,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425056063,0.57116294,1967.6,1966.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425056264,6.90871265,1967.5,1966.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425056561,0.57116294,1967.4,1966.3,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425056963,0.57116294,1967.2,1966.0,0.57042956]
["bitfinex-derivatives","ETHF0:USTF0",1771425057869,0.54505051,1967.0,1965.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425058468,0.54505051,1967.4,1965.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425058864,0.54505051,1967.2,1965.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425059166,0.54505051,1967.2,1966.1,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425060062,0.54505051,1967.0,1965.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771425060261,0.54505051,1967.0,1965.9,3.88009905]
["bitfinex-derivatives","ETHF0:USTF0",1771425060462,0.54505051,1967.0,1965.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425060964,0.54505051,1967.2,1965.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425061169,0.25432,1966.9,1965.6,3.88009905]
["bitfinex-derivatives","ETHF0:USTF0",1771425061363,0.54505051,1966.8,1965.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425062265,0.54505051,1967.4,1965.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425062469,0.54880809,1967.5,1966.3,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425062662,0.00375758,1967.5,1966.5,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425062863,0.54880809,1967.5,1966.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425063072,0.00375758,1967.5,1966.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425063872,17.55045923,1968.5,1966.1,6.25881]
["bitfinex-derivatives","ETHF0:USTF0",1771425063873,0.54505051,1968.1,1966.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425064073,0.54505051,1968.0,1966.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425064367,0.54505051,1967.2,1966.1,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425064571,0.54505051,1967.2,1965.8,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425064763,0.54505051,1967.0,1965.8,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425064969,0.55152232,1967.0,1965.8,0.55665731]
["bitfinex-derivatives","ETHF0:USTF0",1771425065270,0.54505051,1966.8,1965.8,0.00455826]
["bitfinex-derivatives","ETHF0:USTF0",1771425065463,0.54505051,1966.8,1965.8,0.55665731]
["bitfinex-derivatives","ETHF0:USTF0",1771425065668,0.55152232,1967.0,1965.8,0.55665731]
["bitfinex-derivatives","ETHF0:USTF0",1771425065863,0.00647181,1967.0,1966.0,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425066172,6.53638508,1967.9,1966.8,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425066173,0.54505051,1967.9,1966.8,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425066374,0.54505051,1967.9,1967.0,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425066671,0.54505051,1968.7,1967.5,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771425066871,0.54505051,1968.7,1967.7,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425067170,0.54505051,1969.0,1968.0,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425067370,0.00647635,1969.0,1968.2,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425068364,0.54505051,1969.6,1968.4,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425068563,0.54505051,1970.3,1968.8,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425068969,0.54505051,1970.3,1969.0,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425069277,0.54505051,1970.0,1968.9,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425069569,7.23624103,1971.0,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771425069570,0.54505051,1971.3,1970.2,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425069768,0.54505051,1971.3,1970.4,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425070176,0.54505051,1971.3,1970.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771425070177,0.54505051,1971.2,1970.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771425070373,6.24108,1971.7,1970.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771425070374,0.08831154,1972.2,1971.3,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425070566,0.00380398,1972.2,1971.5,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425070771,0.54885449,1972.2,1971.3,0.00488822]
["bitfinex-derivatives","ETHF0:USTF0",1771425071270,0.54505051,1971.8,1970.6,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425071468,0.54505051,1971.6,1970.3,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425071874,0.00380398,1972.2,1970.3,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425071875,0.54505051,1972.1,1970.3,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425072176,0.54505051,1972.1,1970.3,0.55782465]
["bitfinex-derivatives","ETHF0:USTF0",1771425072378,0.54505051,1972.0,1970.5,0.55209905]
["bitfinex-derivatives","ETHF0:USTF0",1771425072774,0.54505051,1971.7,1970.3,0.55782465]
["bitfinex-derivatives","ETHF0:USTF0",1771425073573,0.54505051,1971.6,1970.3,0.55782465]
["bitfinex-derivatives","ETHF0:USTF0",1771425073772,0.99264103,1971.2,1970.3,0.0057256]
["bitfinex-derivatives","ETHF0:USTF0",1771425073978,0.54505051,1971.1,1970.3,0.0057256]
["bitfinex-derivatives","ETHF0:USTF0",1771425075182,0.55749542,1970.9,1969.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425076078,0.55749542,1970.7,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425076271,0.56261644,1970.7,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425076476,0.56261644,1970.7,1969.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1771425076876,0.56261644,1970.7,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425077081,0.00512102,1970.7,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425078180,0.55749542,1971.5,1970.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425078482,0.55749542,1970.8,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425078876,0.55749542,1971.1,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425079380,0.56358706,1971.1,1969.7,0.55602545]
["bitfinex-derivatives","ETHF0:USTF0",1771425079581,0.56358706,1971.1,1969.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425079981,0.55749542,1971.0,1969.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425081381,0.55749542,1970.8,1969.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1771425081879,0.55749542,1970.6,1969.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1771425082380,0.55331651,1970.3,1969.1,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425082585,0.55331651,1970.3,1968.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771425082586,0.55331651,1970.1,1968.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425082978,0.55331651,1970.4,1968.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425083491,0.55331651,1970.4,1969.1,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425083684,0.55474486,1970.7,1969.1,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425083881,0.55474486,1970.5,1969.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425084283,0.55474486,1970.5,1969.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425084480,14.1,1970.6,1969.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425084481,0.55656279,1970.3,1969.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425084883,0.25389,1970.2,1969.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425085084,0.55645091,1970.1,1968.9,0.55668298]
["bitfinex-derivatives","ETHF0:USTF0",1771425086486,0.55749542,1970.4,1968.9,0.55668298]
["bitfinex-derivatives","ETHF0:USTF0",1771425086682,0.56358706,1971.1,1969.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425086990,0.56358706,1971.1,1969.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425087193,14.1,1971.0,1970.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425088390,0.00609164,1971.1,1970.2,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425088880,14.1,1971.7,1970.6,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425089078,14.1,1971.7,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771425089079,0.55749542,1972.3,1971.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425089488,0.55749542,1972.4,1971.2,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425089685,0.55749542,1972.4,1970.5,6.24468]
["bitfinex-derivatives","ETHF0:USTF0",1771425089686,0.55749542,1972.2,1970.8,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425089982,0.00418427,1972.2,1971.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425090179,0.00418427,1972.2,1971.2,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425090379,1.12545202,1973.0,1971.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425090584,1.12545202,1973.0,1971.6,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425090882,1.12545202,1973.0,1972.0,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425091081,0.55749542,1973.7,1972.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425091289,0.55749542,1973.6,1971.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425091489,0.55749542,1973.6,1972.3,0.55535376]
["bitfinex-derivatives","ETHF0:USTF0",1771425092191,0.55749542,1973.6,1972.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425092386,0.00357772,1973.7,1972.6,6.78847603]
["bitfinex-derivatives","ETHF0:USTF0",1771425092586,0.25335,1974.5,1972.8,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425092587,0.55749542,1974.2,1972.8,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425093391,0.55749542,1974.1,1972.5,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425093693,0.55749542,1973.9,1972.5,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425094295,0.55749542,1973.7,1972.5,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425095188,0.55749542,1973.7,1972.3,0.00508773]
["bitfinex-derivatives","ETHF0:USTF0",1771425095381,0.55749542,1973.5,1972.3,0.55535376]
["bitfinex-derivatives","ETHF0:USTF0",1771425095689,0.55749542,1973.5,1972.3,0.00508773]
["bitfinex-derivatives","ETHF0:USTF0",1771425095891,0.55749542,1973.3,1972.3,0.00508773]
["bitfinex-derivatives","ETHF0:USTF0",1771425096390,14.35346,1973.6,1970.7,6.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771425096391,0.55749542,1972.9,1971.4,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425096595,0.55749542,1972.5,1970.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425096789,0.55749542,1972.5,1970.8,3.87426603]
["bitfinex-derivatives","ETHF0:USTF0",1771425096989,0.55749542,1972.5,1970.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425097289,0.56215993,1972.5,1970.9,0.556782]
["bitfinex-derivatives","ETHF0:USTF0",1771425097892,0.55749542,1972.3,1970.9,0.556782]
["bitfinex-derivatives","ETHF0:USTF0",1771425098193,0.00466451,1972.5,1971.2,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425098390,0.00466451,1972.5,1971.6,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425098593,0.00466451,1972.5,1971.8,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425098893,0.00466451,1972.5,1971.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425099286,0.55749542,1973.3,1971.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425099490,14.65749542,1973.6,1972.1,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425099690,0.55749542,1973.6,1972.2,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425099886,0.55749542,1974.1,1972.5,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425100093,0.55749542,1974.0,1972.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425100391,0.00573782,1974.0,1972.9,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425100690,0.55749542,1974.6,1973.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425100889,0.55749542,1975.2,1973.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425101085,4.12801491,1975.7,1973.0,6.23696]
["bitfinex-derivatives","ETHF0:USTF0",1771425101086,0.55749542,1975.7,1974.1,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425101393,0.55749542,1975.7,1974.3,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425101688,0.55749542,1975.0,1973.6,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425101891,0.55749542,1974.8,1973.6,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425102082,0.55749542,1974.8,1973.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425102487,0.55749542,1975.5,1973.7,0.55026603]
["bitfinex-derivatives","ETHF0:USTF0",1771425102683,0.55749542,1975.3,1973.8,3.87326603]
["bitfinex-derivatives","ETHF0:USTF0",1771425102887,0.55749542,1975.2,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425103293,1.55013645,1974.6,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425103596,0.55749542,1974.5,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425103989,0.55749542,1975.2,1973.7,0.55640367]
["bitfinex-derivatives","ETHF0:USTF0",1771425104696,0.55749542,1975.1,1973.7,3.32813764]
["bitfinex-derivatives","ETHF0:USTF0",1771425104894,0.59372481,1974.9,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425105492,0.59372481,1974.8,1973.7,0.56294154]
["bitfinex-derivatives","ETHF0:USTF0",1771425105693,0.59372481,1975.5,1973.8,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425105891,0.59372481,1975.1,1973.8,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425106094,0.59372481,1974.9,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425106591,0.59372481,1974.8,1973.7,0.00613764]
["bitfinex-derivatives","ETHF0:USTF0",1771425106793,0.59372481,1974.4,1972.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425106991,0.59372481,1974.4,1973.0,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425107192,0.59372481,1974.2,1973.0,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425107793,0.00386657,1974.2,1973.5,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425108101,0.59372481,1974.8,1973.5,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425108492,6.22879,1975.6,1973.4,0.99264103]
["bitfinex-derivatives","ETHF0:USTF0",1771425108493,0.25319,1975.7,1973.7,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425108695,0.59372481,1975.1,1973.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425108897,0.59990252,1975.1,1973.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425109497,0.59990252,1975.1,1973.6,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425109797,0.59372481,1974.9,1973.6,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425110099,0.59372481,1974.9,1973.8,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425110396,0.59372481,1974.9,1973.5,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425110590,0.59372481,1974.6,1973.2,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425110789,0.59372481,1974.4,1973.0,3.32527439]
["bitfinex-derivatives","ETHF0:USTF0",1771425110993,0.59372481,1974.4,1973.1,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425111398,1.58636584,1974.0,1973.0,0.00427439]
["bitfinex-derivatives","ETHF0:USTF0",1771425111698,0.59372481,1973.8,1973.0,0.56107829]
["bitfinex-derivatives","ETHF0:USTF0",1771425111903,0.59372481,1973.8,1973.0,0.00427439]
["bitfinex-derivatives","ETHF0:USTF0",1771425112097,0.59372481,1973.8,1973.0,0.56107829]
["bitfinex-derivatives","ETHF0:USTF0",1771425112401,0.59372481,1973.8,1973.0,0.00427439]
["bitfinex-derivatives","ETHF0:USTF0",1771425112597,0.59372481,1974.2,1973.0,0.56107829]
["bitfinex-derivatives","ETHF0:USTF0",1771425113905,0.59372481,1974.5,1973.2,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425114305,0.59372481,1975.0,1973.6,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425114504,0.59372481,1975.0,1973.7,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425114797,0.25944771,1975.1,1973.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425114798,0.59990252,1975.1,1973.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425115003,0.59990252,1975.1,1974.1,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425115400,0.59372481,1975.7,1974.3,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425115601,0.59372481,1976.0,1974.7,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425115800,0.59372481,1976.0,1974.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425116006,0.59372481,1975.9,1974.9,0.5568039]
["bitfinex-derivatives","ETHF0:USTF0",1771425116601,0.59728061,1975.9,1974.9,0.00520243]
["bitfinex-derivatives","ETHF0:USTF0",1771425116802,0.85044061,1975.9,1974.9,0.00520243]
["bitfinex-derivatives","ETHF0:USTF0",1771425117107,0.59372481,1975.8,1974.9,0.00520243]
["bitfinex-derivatives","ETHF0:USTF0",1771425117795,0.61120063,1975.4,1973.9,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425118407,0.61120063,1975.4,1974.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425118902,0.61120063,1975.4,1974.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425119208,0.61120063,1975.2,1974.1,0.00618219]
["bitfinex-derivatives","ETHF0:USTF0",1771425120000,0.61120063,1975.2,1974.1,0.57065024]
["bitfinex-derivatives","ETHF0:USTF0",1771425120799,0.61120063,1974.9,1974.1,0.00618219]
["bitfinex-derivatives","ETHF0:USTF0",1771425120995,0.25342,1973.9,1972.8,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425121198,0.61120063,1973.8,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771425121505,0.61120063,1973.6,1972.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425121700,0.61120063,1973.2,1972.0,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425121999,0.61120063,1972.4,1971.0,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425122508,0.61120063,1972.8,1971.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425122701,0.61120063,1972.6,1971.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425122997,0.61120063,1972.6,1971.3,0.57039431]
["bitfinex-derivatives","ETHF0:USTF0",1771425124204,0.61120063,1972.9,1971.3,0.57039431]
["bitfinex-derivatives","ETHF0:USTF0",1771425124507,0.61120063,1972.8,1971.4,3.88446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425124701,0.25355,1972.9,1971.3,0.57039431]
["bitfinex-derivatives","ETHF0:USTF0",1771425124702,0.61120063,1972.7,1971.3,0.57039431]
["bitfinex-derivatives","ETHF0:USTF0",1771425125297,0.61120063,1973.1,1971.5,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425125500,0.00406804,1973.2,1971.7,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425125701,0.00406804,1973.2,1971.9,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425125901,0.00406804,1973.2,1972.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425126302,0.61120063,1973.7,1972.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425126502,0.61120063,1973.7,1972.3,3.88546805]
["bitfinex-derivatives","ETHF0:USTF0",1771425126704,0.61120063,1973.7,1972.3,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425127000,0.61120063,1973.5,1972.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425127204,0.61120063,1973.5,1972.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425127407,0.61496253,1973.5,1972.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425128097,0.61496253,1973.5,1972.2,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425128499,0.61496253,1973.5,1972.4,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425128700,0.61496253,1973.5,1972.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425130010,0.61120063,1973.3,1971.8,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425130311,0.61120063,1972.7,1971.3,0.00592626]
["bitfinex-derivatives","ETHF0:USTF0",1771425130616,0.61120063,1972.5,1971.3,0.00592626]
["bitfinex-derivatives","ETHF0:USTF0",1771425130804,0.61120063,1972.3,1971.3,0.00592626]
["bitfinex-derivatives","ETHF0:USTF0",1771425131210,0.61120063,1972.1,1971.3,0.00592626]
["bitfinex-derivatives","ETHF0:USTF0",1771425131410,0.61534251,1972.1,1971.3,0.00592626]
["bitfinex-derivatives","ETHF0:USTF0",1771425132005,0.61120063,1971.8,1970.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425132208,0.61120063,1971.8,1970.5,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425132510,0.61120063,1971.8,1970.7,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425132704,0.61534251,1972.1,1971.0,0.81825805]
["bitfinex-derivatives","ETHF0:USTF0",1771425132905,0.61534251,1972.1,1971.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425133105,0.61120063,1972.7,1971.7,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425133305,0.61120063,1972.7,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771425133306,0.61120063,1973.3,1972.1,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425133504,0.61120063,1973.3,1972.2,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425134113,0.00370187,1973.3,1972.4,0.56446805]
["bitfinex-derivatives","ETHF0:USTF0",1771425134312,0.00370187,1973.3,1972.4,0.57104266]
["bitfinex-derivatives","ETHF0:USTF0",1771425134612,0.61120063,1973.2,1972.4,0.00657461]
["bitfinex-derivatives","ETHF0:USTF0",1771425135413,0.25354,1972.9,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771425135615,0.56627223,1973.0,1971.3,3.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1771425135616,0.25357,1972.7,1971.3,3.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1771425135809,0.25357,1972.7,1970.2,6.24579]
["bitfinex-derivatives","ETHF0:USTF0",1771425135810,0.56627223,1972.2,1970.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425136113,0.56627223,1972.0,1970.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425136316,0.56627223,1972.0,1970.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425136516,0.56627223,1971.4,1970.4,0.00546241]
["bitfinex-derivatives","ETHF0:USTF0",1771425136716,0.57033574,1971.4,1970.4,0.00546241]
["bitfinex-derivatives","ETHF0:USTF0",1771425137819,0.00406351,1971.4,1970.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425139416,0.57033574,1971.4,1970.4,0.00546241]
["bitfinex-derivatives","ETHF0:USTF0",1771425139723,0.00406351,1971.4,1970.4,0.56070423]
["bitfinex-derivatives","ETHF0:USTF0",1771425139916,0.00406351,1971.4,1970.4,0.81456423]
["bitfinex-derivatives","ETHF0:USTF0",1771425140123,0.56627223,1972.6,1971.1,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425140416,0.56627223,1972.6,1971.5,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425141012,0.57113075,1972.6,1971.5,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425141614,0.00485852,1972.6,1971.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425141821,0.56627223,1973.2,1972.1,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425142021,0.56627223,1973.2,1972.3,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425142222,14.66627223,1973.7,1972.3,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425142419,0.56627223,1973.6,1972.3,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425142615,0.56627223,1973.6,1972.5,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425142825,0.56627223,1974.2,1972.5,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425143117,0.00365702,1973.6,1972.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425143316,0.56992925,1973.6,1972.5,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1771425143515,0.56627223,1973.2,1972.5,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1771425144324,0.56627223,1973.0,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425144521,0.56627223,1973.0,1971.8,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425144723,0.56627223,1973.3,1972.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425145022,0.00365702,1973.6,1972.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425145023,0.56992925,1973.6,1972.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425145526,0.56992925,1973.6,1972.4,0.56086912]
["bitfinex-derivatives","ETHF0:USTF0",1771425145823,0.56992925,1973.6,1972.4,3.88386912]
["bitfinex-derivatives","ETHF0:USTF0",1771425146016,0.56627223,1973.4,1972.4,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771425146517,0.56627223,1973.4,1972.4,0.56086912]
["bitfinex-derivatives","ETHF0:USTF0",1771425146724,0.56627223,1973.4,1972.4,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771425147823,0.56627223,1973.2,1972.4,0.0056273]
["bitfinex-derivatives","ETHF0:USTF0",1771425148018,0.56627223,1973.2,1971.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425148223,0.56627223,1973.0,1971.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425148917,4.14609059,1973.5,1971.9,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425149120,0.56627223,1973.3,1971.7,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1771425149326,0.56627223,1973.1,1971.7,0.55941114]
["bitfinex-derivatives","ETHF0:USTF0",1771425149825,0.56627223,1973.5,1972.1,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425150022,0.00365702,1973.6,1972.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425150226,0.00365702,1973.6,1972.9,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425150625,0.25337,1974.3,1972.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425150626,0.56627223,1974.3,1973.1,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425150821,0.56627223,1974.3,1973.3,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425151022,0.56627223,1974.3,1973.0,9.55888]
["bitfinex-derivatives","ETHF0:USTF0",1771425151023,0.56627223,1974.3,1973.0,3.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1771425151235,0.56627223,1974.3,1972.8,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425151524,0.00415149,1974.3,1973.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425151728,0.00415149,1974.3,1973.4,3.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1771425152132,0.00415149,1974.3,1973.5,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425152324,0.00415149,1974.3,1973.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425152626,0.56627223,1974.7,1973.7,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425153125,0.56627223,1974.7,1973.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425153323,0.56627223,1974.5,1973.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425153628,0.56627223,1974.3,1973.1,3.87724182]
["bitfinex-derivatives","ETHF0:USTF0",1771425154025,0.56627223,1974.3,1973.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425154526,0.56627223,1974.3,1972.8,3.32846179]
["bitfinex-derivatives","ETHF0:USTF0",1771425154727,0.56627223,1974.1,1972.8,3.88370361]
["bitfinex-derivatives","ETHF0:USTF0",1771425154928,0.56627223,1974.1,1972.8,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1771425155126,0.56627223,1973.9,1972.8,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1771425155425,0.56627223,1973.9,1973.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425155625,0.56627223,1974.2,1973.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425155831,0.56627223,1974.2,1973.3,3.87624182]
["bitfinex-derivatives","ETHF0:USTF0",1771425156026,0.56627223,1974.2,1973.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425156226,0.57242025,1974.5,1973.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425156428,0.00614802,1974.5,1973.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425156628,0.57242025,1974.5,1973.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425157129,0.56627223,1974.1,1972.8,0.56170361]
["bitfinex-derivatives","ETHF0:USTF0",1771425157339,0.56627223,1973.9,1972.8,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1771425157831,0.56627223,1973.7,1972.8,0.00646179]
["bitfinex-derivatives","ETHF0:USTF0",1771425158432,0.56627223,1973.7,1972.1,3.87624182]
["bitfinex-derivatives","ETHF0:USTF0",1771425158632,0.56627223,1973.7,1972.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425158937,0.56627223,1973.5,1972.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425159538,0.56627223,1973.3,1972.2,0.00424857]
["bitfinex-derivatives","ETHF0:USTF0",1771425159734,0.56627223,1973.1,1972.2,0.00424857]
["bitfinex-derivatives","ETHF0:USTF0",1771425160037,0.56627223,1972.9,1971.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425160627,0.56627223,1972.9,1971.8,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425160826,0.0051323,1973.1,1972.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425161036,0.0051323,1973.1,1972.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425161234,0.0051323,1973.1,1972.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425161438,0.56627223,1973.5,1972.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425161439,0.56627223,1973.5,1972.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425162436,0.57198909,1973.5,1972.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425162833,0.57198909,1973.5,1972.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425162834,0.00571686,1973.5,1972.6,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425163033,0.56627223,1974.1,1973.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425163241,0.56627223,1974.1,1973.2,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425163534,0.56627223,1974.8,1973.4,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425164134,0.57104429,1974.8,1973.8,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425164343,0.00477206,1974.8,1974.0,0.55524182]
["bitfinex-derivatives","ETHF0:USTF0",1771425164636,0.56627223,1974.6,1973.4,0.56103351]
["bitfinex-derivatives","ETHF0:USTF0",1771425164842,0.57772464,1974.4,1973.4,0.00579169]
["bitfinex-derivatives","ETHF0:USTF0",1771425165037,0.57772464,1974.4,1973.4,0.56398133]
["bitfinex-derivatives","ETHF0:USTF0",1771425165340,0.57772464,1974.4,1973.4,0.00579169]
["bitfinex-derivatives","ETHF0:USTF0",1771425166433,0.57772464,1973.9,1972.4,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425166638,0.57772464,1973.7,1972.4,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425166835,0.57772464,1973.1,1971.8,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425167140,6.23604,1973.3,1971.1,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771425167141,0.57772464,1972.9,1971.5,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425167341,0.58357989,1972.9,1971.6,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425167537,0.58357989,1972.9,1971.8,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425167737,0.00585525,1972.9,1972.0,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425167941,0.57772464,1973.5,1972.2,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425168143,0.57772464,1973.5,1972.4,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425169046,0.58161621,1973.5,1972.4,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425169243,6.89681617,1973.4,1972.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425169443,0.58161621,1973.5,1972.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425169444,0.57772464,1973.3,1972.4,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425169839,0.57772464,1973.1,1971.8,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425170047,0.57772464,1973.1,1972.0,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425170351,0.57772464,1973.4,1972.2,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425170552,0.57772464,1973.4,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771425170553,0.57772464,1973.2,1971.6,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425170844,0.57772464,1972.6,1971.5,0.00401772]
["bitfinex-derivatives","ETHF0:USTF0",1771425171044,0.57772464,1972.4,1971.5,0.56220736]
["bitfinex-derivatives","ETHF0:USTF0",1771425171351,0.57772464,1972.2,1971.5,0.00401772]
["bitfinex-derivatives","ETHF0:USTF0",1771425171646,0.57772464,1971.9,1970.9,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425171945,0.57772464,1971.9,1969.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1771425171946,0.57772464,1971.7,1970.2,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425172148,0.57772464,1972.0,1970.6,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425172353,4.19975854,1972.2,1970.8,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425172354,0.57772464,1971.9,1970.8,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425172651,0.58390652,1971.9,1971.0,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425172850,0.58390652,1971.9,1970.8,0.56222032]
["bitfinex-derivatives","ETHF0:USTF0",1771425173240,0.57772464,1971.7,1970.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1771425174146,0.00618188,1971.9,1970.8,0.56222032]
["bitfinex-derivatives","ETHF0:USTF0",1771425174342,0.58390652,1971.9,1971.0,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425174740,0.58390652,1971.9,1970.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1771425175049,0.57772464,1971.8,1970.8,0.56222032]
["bitfinex-derivatives","ETHF0:USTF0",1771425175846,0.00618188,1971.9,1970.9,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425176142,0.00618188,1971.9,1971.1,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425176350,0.00618188,1971.9,1971.3,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425176548,0.57772464,1972.4,1971.3,0.55818964]
["bitfinex-derivatives","ETHF0:USTF0",1771425177540,0.58397344,1972.4,1971.0,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425178253,0.58397344,1972.4,1971.2,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425178543,0.58397344,1972.4,1970.9,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425178743,0.61852601,1972.2,1970.8,3.92820738]
["bitfinex-derivatives","ETHF0:USTF0",1771425178951,0.61852601,1972.0,1970.8,3.92820738]
["bitfinex-derivatives","ETHF0:USTF0",1771425179354,0.61852601,1971.8,1970.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1771425180150,0.61852601,1971.6,1970.8,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1771425180752,0.61852601,1971.2,1969.9,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425181455,0.61852601,1971.5,1970.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425181653,0.61852601,1972.1,1970.5,0.60585727]
["bitfinex-derivatives","ETHF0:USTF0",1771425182058,0.61852601,1972.3,1971.1,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425182257,0.61852601,1972.3,1971.3,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425182551,0.61852601,1972.1,1970.8,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425182757,0.61852601,1972.0,1970.8,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425182952,0.61852601,1972.0,1970.5,0.60585727]
["bitfinex-derivatives","ETHF0:USTF0",1771425183255,0.61852601,1971.6,1970.5,0.00468057]
["bitfinex-derivatives","ETHF0:USTF0",1771425183455,0.61852601,1971.6,1970.5,0.60585727]
["bitfinex-derivatives","ETHF0:USTF0",1771425183956,13.71852601,1972.2,1970.9,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425184154,0.62477481,1972.4,1971.3,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425184564,6.53568508,1973.3,1972.3,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425184565,0.61852601,1973.3,1972.3,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425184858,0.61852601,1973.9,1972.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425185054,0.61852601,1973.6,1972.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425185255,0.61852601,1973.4,1972.2,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425185454,11.31178,1973.7,1972.4,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425185455,0.61852601,1973.7,1972.4,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425185658,0.62386011,1973.7,1972.4,0.60634733]
["bitfinex-derivatives","ETHF0:USTF0",1771425186054,0.61852601,1973.5,1972.4,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771425186254,0.0053341,1973.7,1972.4,0.60634733]
["bitfinex-derivatives","ETHF0:USTF0",1771425186456,0.62386011,1973.7,1972.4,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771425186858,0.62386011,1973.7,1972.4,0.60634733]
["bitfinex-derivatives","ETHF0:USTF0",1771425187461,0.62386011,1973.7,1972.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425187462,0.0053341,1973.7,1972.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425187763,0.61852601,1974.3,1972.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425187963,0.61852601,1974.2,1972.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425188167,1.85909682,1973.9,1972.4,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771425188368,0.61852601,1973.6,1972.4,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771425188563,0.61852601,1973.4,1972.4,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1771425188864,0.25352,1973.1,1971.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425189068,0.61852601,1972.9,1971.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425189364,0.61852601,1972.5,1971.2,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425189570,0.61852601,1972.9,1971.3,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425189764,0.61852601,1972.9,1971.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425189969,0.61852601,1972.9,1971.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425190168,0.61852601,1972.8,1971.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425190372,0.61852601,1972.8,1971.5,0.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1771425190769,0.61852601,1972.6,1971.5,0.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1771425191166,0.61852601,1972.2,1970.8,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425192164,0.62235692,1972.2,1970.8,0.60689983]
["bitfinex-derivatives","ETHF0:USTF0",1771425193069,0.61852601,1971.8,1970.8,0.00572313]
["bitfinex-derivatives","ETHF0:USTF0",1771425193367,0.61852601,1971.0,1969.9,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425193664,0.61852601,1971.0,1969.5,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425193869,0.61852601,1971.0,1969.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425193870,0.61852601,1971.0,1969.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425194170,0.61852601,1971.3,1969.7,0.6011767]
["bitfinex-derivatives","ETHF0:USTF0",1771425194473,0.61852601,1970.9,1969.7,0.60573607]
["bitfinex-derivatives","ETHF0:USTF0",1771425195370,0.64752551,1971.5,1970.1,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425195967,0.64752551,1971.3,1970.1,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425196268,0.64752551,1971.3,1969.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425196470,0.64752551,1971.1,1969.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425196673,0.64752551,1970.9,1969.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425196968,0.64752551,1970.7,1969.7,0.00455937]
["bitfinex-derivatives","ETHF0:USTF0",1771425197165,0.65149002,1970.7,1969.7,0.59669974]
["bitfinex-derivatives","ETHF0:USTF0",1771425198370,0.00396451,1970.7,1969.7,0.59669974]
["bitfinex-derivatives","ETHF0:USTF0",1771425198669,0.65149002,1970.7,1969.7,0.59669974]
["bitfinex-derivatives","ETHF0:USTF0",1771425199368,0.64752551,1970.5,1968.7,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425199571,0.64752551,1970.3,1968.7,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425199774,0.64752551,1970.1,1968.7,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425200480,0.64752551,1970.1,1968.7,0.59839881]
["bitfinex-derivatives","ETHF0:USTF0",1771425200775,0.64752551,1970.1,1969.0,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425201176,0.00396451,1970.7,1969.0,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425201177,0.64752551,1970.6,1969.3,0.84615037]
["bitfinex-derivatives","ETHF0:USTF0",1771425201476,0.00396451,1970.7,1970.0,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425201779,0.64752551,1972.1,1970.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425201983,0.64752551,1972.1,1971.0,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425202670,0.652227,1972.1,1971.0,0.59815323]
["bitfinex-derivatives","ETHF0:USTF0",1771425202877,0.652227,1972.1,1971.0,0.00601286]
["bitfinex-derivatives","ETHF0:USTF0",1771425203681,0.64752551,1971.9,1971.0,0.00601286]
["bitfinex-derivatives","ETHF0:USTF0",1771425204074,0.64752551,1971.9,1971.0,0.59815323]
["bitfinex-derivatives","ETHF0:USTF0",1771425204276,0.00470149,1972.1,1971.0,0.85194323]
["bitfinex-derivatives","ETHF0:USTF0",1771425204578,0.00470149,1972.1,1971.3,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425204877,0.652227,1972.1,1971.0,0.59815323]
["bitfinex-derivatives","ETHF0:USTF0",1771425205079,0.64752551,1972.0,1971.0,0.00601286]
["bitfinex-derivatives","ETHF0:USTF0",1771425205276,0.90118551,1972.0,1971.0,0.00601286]
["bitfinex-derivatives","ETHF0:USTF0",1771425205475,0.64752551,1971.8,1970.4,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425206483,0.64752551,1971.8,1970.4,0.59707841]
["bitfinex-derivatives","ETHF0:USTF0",1771425207376,0.64752551,1971.8,1970.6,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771425207573,0.652227,1972.1,1970.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425207780,0.652227,1972.1,1970.9,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425208373,0.64752551,1971.9,1970.4,0.00493804]
["bitfinex-derivatives","ETHF0:USTF0",1771425208575,0.64752551,1971.7,1970.4,0.59707841]
["bitfinex-derivatives","ETHF0:USTF0",1771425208878,0.64752551,1971.4,1970.4,0.00493804]
["bitfinex-derivatives","ETHF0:USTF0",1771425209276,0.64752551,1971.2,1970.4,0.59707841]
["bitfinex-derivatives","ETHF0:USTF0",1771425209474,0.64752551,1971.2,1970.4,0.00493804]
["bitfinex-derivatives","ETHF0:USTF0",1771425210385,0.64752551,1971.5,1970.4,0.59707841]
["bitfinex-derivatives","ETHF0:USTF0",1771425210777,0.64752551,1971.3,1970.4,0.00493804]
["bitfinex-derivatives","ETHF0:USTF0",1771425211283,0.64752551,1971.1,1970.4,0.00493804]
["bitfinex-derivatives","ETHF0:USTF0",1771425212781,0.25379,1971.0,1969.7,3.91714037]
["bitfinex-derivatives","ETHF0:USTF0",1771425212979,0.64752551,1970.9,1969.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425213176,0.64752551,1971.3,1969.8,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425213778,0.64752551,1971.3,1969.8,0.59617656]
["bitfinex-derivatives","ETHF0:USTF0",1771425214585,0.64752551,1971.3,1970.0,0.59214037]
["bitfinex-derivatives","ETHF0:USTF0",1771425215296,0.65291833,1971.6,1970.4,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425215589,0.65291833,1972.0,1971.0,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425215892,0.65291833,1972.0,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771425215893,0.00470149,1972.1,1971.4,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425216190,0.65291833,1972.6,1971.4,0.65766222]
["bitfinex-derivatives","ETHF0:USTF0",1771425216984,0.65919177,1972.6,1971.4,0.65766222]
["bitfinex-derivatives","ETHF0:USTF0",1771425217582,0.00627344,1972.6,1971.8,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425217782,0.00627344,1972.6,1971.5,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425217783,0.65919177,1972.6,1971.5,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425218392,0.65291833,1972.4,1971.4,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1771425218988,0.65291833,1972.4,1971.4,0.65766222]
["bitfinex-derivatives","ETHF0:USTF0",1771425219292,18.177,1973.3,1972.0,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425219293,13.75291833,1973.3,1972.0,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425219584,0.65291833,1973.1,1972.1,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425219785,0.65291833,1973.1,1971.8,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425219986,0.65291833,1973.6,1972.3,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425220185,0.65291833,1973.4,1972.3,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425220392,0.65762761,1973.6,1972.3,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425220590,0.00470928,1973.6,1972.9,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425220789,0.00470928,1973.6,1972.9,0.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1771425221195,0.65762761,1973.6,1972.9,0.00644475]
["bitfinex-derivatives","ETHF0:USTF0",1771425221488,0.65291833,1974.2,1972.9,0.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1771425221996,0.65291833,1974.0,1972.9,0.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1771425222493,0.65656594,1974.0,1972.9,0.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1771425224489,0.65656594,1974.0,1972.9,0.00644475]
["bitfinex-derivatives","ETHF0:USTF0",1771425224694,0.65291833,1973.8,1972.3,0.65264654]
["bitfinex-derivatives","ETHF0:USTF0",1771425225096,0.65291833,1973.8,1972.5,0.63165321]
["bitfinex-derivatives","ETHF0:USTF0",1771425225493,0.65291833,1973.8,1972.7,0.63165321]
["bitfinex-derivatives","ETHF0:USTF0",1771425225695,0.00364761,1974.0,1972.9,0.63165321]
["bitfinex-derivatives","ETHF0:USTF0",1771425226099,0.00364761,1974.0,1973.1,0.63165321]
["bitfinex-derivatives","ETHF0:USTF0",1771425226298,0.66121353,1974.3,1973.4,0.62964702]
["bitfinex-derivatives","ETHF0:USTF0",1771425226499,0.66121353,1974.7,1973.8,0.37803081]
["bitfinex-derivatives","ETHF0:USTF0",1771425226994,0.66121353,1975.0,1973.9,0.37803081]
["bitfinex-derivatives","ETHF0:USTF0",1771425227496,0.66700323,1975.0,1973.9,0.37803081]
["bitfinex-derivatives","ETHF0:USTF0",1771425227696,0.0057897,1975.0,1974.1,0.37982281]
["bitfinex-derivatives","ETHF0:USTF0",1771425227897,0.66121353,1975.3,1974.1,0.38438339]
["bitfinex-derivatives","ETHF0:USTF0",1771425228093,0.66121353,1975.3,1974.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1771425228400,0.66121353,1975.1,1974.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1771425228795,0.66121353,1975.0,1974.1,0.00456058]
["bitfinex-derivatives","ETHF0:USTF0",1771425229504,0.00589432,1975.1,1974.1,0.39200451]
["bitfinex-derivatives","ETHF0:USTF0",1771425229699,0.00589432,1975.1,1974.3,0.38744393]
["bitfinex-derivatives","ETHF0:USTF0",1771425229893,0.66121353,1976.3,1975.3,0.38154961]
["bitfinex-derivatives","ETHF0:USTF0",1771425230097,0.66121353,1976.3,1975.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425230499,0.66121353,1976.3,1975.3,0.42521225]
["bitfinex-derivatives","ETHF0:USTF0",1771425230699,0.66121353,1976.3,1975.0,0.67848225]
["bitfinex-derivatives","ETHF0:USTF0",1771425230900,0.66595565,1976.3,1974.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425231103,0.66595565,1976.3,1974.9,0.42522269]
["bitfinex-derivatives","ETHF0:USTF0",1771425231907,0.66595565,1976.3,1975.0,0.69202926]
["bitfinex-derivatives","ETHF0:USTF0",1771425232095,0.66595565,1976.3,1974.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425232300,0.66595565,1976.3,1974.7,3.76293243]
["bitfinex-derivatives","ETHF0:USTF0",1771425232504,0.66121353,1976.1,1974.8,0.45531352]
["bitfinex-derivatives","ETHF0:USTF0",1771425233604,0.66121353,1976.1,1975.0,0.46865235]
["bitfinex-derivatives","ETHF0:USTF0",1771425235106,0.66121353,1976.1,1975.2,0.48059505]
["bitfinex-derivatives","ETHF0:USTF0",1771425235602,0.66121353,1977.0,1975.9,0.48879408]
["bitfinex-derivatives","ETHF0:USTF0",1771425235804,0.66121353,1976.9,1975.3,6.77465098]
["bitfinex-derivatives","ETHF0:USTF0",1771425236116,0.66121353,1976.6,1975.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1771425236401,0.25308,1976.5,1975.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771425236606,0.66121353,1976.4,1975.1,0.00476035]
["bitfinex-derivatives","ETHF0:USTF0",1771425236803,0.66121353,1976.4,1974.8,0.50206644]
["bitfinex-derivatives","ETHF0:USTF0",1771425236804,0.66121353,1975.9,1974.2,0.50206644]
["bitfinex-derivatives","ETHF0:USTF0",1771425237105,0.25326,1975.1,1973.7,0.51893318]
["bitfinex-derivatives","ETHF0:USTF0",1771425237310,0.68365475,1974.6,1973.0,0.51893318]
["bitfinex-derivatives","ETHF0:USTF0",1771425237716,0.68365475,1974.4,1973.0,0.51893318]
["bitfinex-derivatives","ETHF0:USTF0",1771425238008,0.68365475,1974.3,1973.0,0.00518361]
["bitfinex-derivatives","ETHF0:USTF0",1771425238610,0.68365475,1974.3,1973.0,0.55731607]
["bitfinex-derivatives","ETHF0:USTF0",1771425238908,0.68365475,1974.3,1973.0,0.00518361]
["bitfinex-derivatives","ETHF0:USTF0",1771425239108,0.93705475,1974.0,1973.0,0.00518361]
["bitfinex-derivatives","ETHF0:USTF0",1771425239412,0.68365475,1973.9,1972.5,1.31121785]
["bitfinex-derivatives","ETHF0:USTF0",1771425239714,0.68365475,1973.9,1972.1,3.87647807]
["bitfinex-derivatives","ETHF0:USTF0",1771425239911,0.68365475,1973.7,1972.1,3.87647807]
["bitfinex-derivatives","ETHF0:USTF0",1771425240212,0.68365475,1973.2,1971.4,0.54692791]
["bitfinex-derivatives","ETHF0:USTF0",1771425240415,0.68365475,1973.1,1971.8,0.55899724]
["bitfinex-derivatives","ETHF0:USTF0",1771425240712,0.68365475,1973.4,1972.4,0.55899724]
["bitfinex-derivatives","ETHF0:USTF0",1771425240912,0.68365475,1974.1,1972.4,0.55899724]
["bitfinex-derivatives","ETHF0:USTF0",1771425241215,0.68365475,1974.1,1971.9,16.27263872]
["bitfinex-derivatives","ETHF0:USTF0",1771425241216,0.68365475,1973.6,1971.9,3.87797355]
["bitfinex-derivatives","ETHF0:USTF0",1771425241413,0.68365475,1973.6,1972.0,0.55897355]
["bitfinex-derivatives","ETHF0:USTF0",1771425241612,0.68365475,1973.2,1971.4,0.00552769]
["bitfinex-derivatives","ETHF0:USTF0",1771425241810,0.68365475,1973.0,1971.4,0.57632488]
["bitfinex-derivatives","ETHF0:USTF0",1771425242011,0.68909624,1973.0,1971.4,0.57632488]
["bitfinex-derivatives","ETHF0:USTF0",1771425242307,0.68365475,1972.8,1971.4,0.57632488]
["bitfinex-derivatives","ETHF0:USTF0",1771425242610,0.00544149,1973.0,1971.7,6.82475599]
["bitfinex-derivatives","ETHF0:USTF0",1771425242811,0.00544149,1973.0,1972.0,0.58370599]
["bitfinex-derivatives","ETHF0:USTF0",1771425243011,0.68909624,1973.0,1971.3,0.58370599]
["bitfinex-derivatives","ETHF0:USTF0",1771425243214,0.68365475,1972.7,1971.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771425243508,0.68365475,1972.5,1971.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771425243712,0.68365475,1972.5,1970.7,0.59532965]
["bitfinex-derivatives","ETHF0:USTF0",1771425243910,0.68365475,1972.3,1970.7,0.59532965]
["bitfinex-derivatives","ETHF0:USTF0",1771425244108,0.68365475,1972.3,1970.8,0.59471444]
["bitfinex-derivatives","ETHF0:USTF0",1771425244309,0.68365475,1972.3,1971.0,0.59471444]
["bitfinex-derivatives","ETHF0:USTF0",1771425244716,0.68365475,1972.3,1971.2,0.60626293]
["bitfinex-derivatives","ETHF0:USTF0",1771425244916,0.68365475,1972.3,1971.2,0.61141415]
["bitfinex-derivatives","ETHF0:USTF0",1771425246118,0.68365475,1972.3,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425247720,0.68365475,1972.1,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425249015,0.68365475,1972.1,1971.2,0.65313629]
["bitfinex-derivatives","ETHF0:USTF0",1771425249220,0.00544149,1973.0,1971.2,0.65313629]
["bitfinex-derivatives","ETHF0:USTF0",1771425249221,0.68365475,1972.8,1971.2,0.65313629]
["bitfinex-derivatives","ETHF0:USTF0",1771425249417,0.68365475,1972.7,1971.4,0.65879866]
["bitfinex-derivatives","ETHF0:USTF0",1771425249623,0.68365475,1972.7,1971.5,0.65879866]
["bitfinex-derivatives","ETHF0:USTF0",1771425249818,0.00544149,1973.0,1971.6,0.65879866]
["bitfinex-derivatives","ETHF0:USTF0",1771425249819,0.68909624,1973.0,1971.6,0.65879866]
["bitfinex-derivatives","ETHF0:USTF0",1771425250120,0.68909624,1973.0,1971.7,0.65830889]
["bitfinex-derivatives","ETHF0:USTF0",1771425250513,0.68909624,1973.0,1971.5,0.6690739]
["bitfinex-derivatives","ETHF0:USTF0",1771425251127,0.68909624,1973.0,1971.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425251318,0.68365475,1972.8,1971.5,0.67963785]
["bitfinex-derivatives","ETHF0:USTF0",1771425251821,0.68365475,1972.8,1971.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425252015,0.68365475,1972.8,1971.2,0.71157369]
["bitfinex-derivatives","ETHF0:USTF0",1771425252323,0.68365475,1972.7,1971.2,0.71157369]
["bitfinex-derivatives","ETHF0:USTF0",1771425253317,0.68365475,1972.7,1971.4,0.70642247]
["bitfinex-derivatives","ETHF0:USTF0",1771425253724,0.68365475,1972.7,1971.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771425253919,0.68365475,1972.7,1971.3,0.96017247]
["bitfinex-derivatives","ETHF0:USTF0",1771425254624,0.68365475,1972.7,1971.4,0.70642247]
["bitfinex-derivatives","ETHF0:USTF0",1771425254823,0.68365475,1972.7,1971.6,0.74039682]
["bitfinex-derivatives","ETHF0:USTF0",1771425255019,0.68365475,1972.7,1971.3,0.75010201]
["bitfinex-derivatives","ETHF0:USTF0",1771425256325,0.68365475,1972.7,1971.5,0.75920135]
["bitfinex-derivatives","ETHF0:USTF0",1771425256518,0.68365475,1972.7,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771425256714,0.68365475,1972.7,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425256715,0.93723475,1972.7,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425256920,0.80432186,1972.5,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425257117,0.80432186,1972.5,1971.2,0.77437627]
["bitfinex-derivatives","ETHF0:USTF0",1771425257323,0.80432186,1972.3,1971.2,0.77437627]
["bitfinex-derivatives","ETHF0:USTF0",1771425257824,0.80432186,1972.3,1971.4,0.77903589]
["bitfinex-derivatives","ETHF0:USTF0",1771425258318,0.80432186,1972.3,1971.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771425258515,0.80432186,1972.3,1971.3,1.04291515]
["bitfinex-derivatives","ETHF0:USTF0",1771425258922,0.80432186,1972.9,1971.8,0.78916515]
["bitfinex-derivatives","ETHF0:USTF0",1771425259524,0.80432186,1972.9,1972.0,0.79885039]
["bitfinex-derivatives","ETHF0:USTF0",1771425259826,0.80432186,1972.9,1971.7,0.79885039]
["bitfinex-derivatives","ETHF0:USTF0",1771425260118,0.80432186,1972.9,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425260323,0.80432186,1972.9,1971.6,4.11151239]
["bitfinex-derivatives","ETHF0:USTF0",1771425260925,0.80432186,1972.8,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425261123,6.12589186,1972.7,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425261424,0.80432186,1972.5,1971.3,0.79887376]
["bitfinex-derivatives","ETHF0:USTF0",1771425261626,0.80432186,1972.5,1971.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771425261924,0.80432186,1972.5,1971.3,0.79887376]
["bitfinex-derivatives","ETHF0:USTF0",1771425262219,0.80432186,1972.5,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425262420,0.80432186,1972.5,1971.3,0.78728314]
["bitfinex-derivatives","ETHF0:USTF0",1771425262622,0.80432186,1972.5,1971.5,0.78728314]
["bitfinex-derivatives","ETHF0:USTF0",1771425263020,0.80432186,1972.5,1971.7,0.78716748]
["bitfinex-derivatives","ETHF0:USTF0",1771425263226,0.80432186,1972.9,1971.7,0.78716748]
["bitfinex-derivatives","ETHF0:USTF0",1771425263421,0.80432186,1972.2,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425263618,0.80432186,1972.1,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425263822,0.80432186,1972.0,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425264926,0.80432186,1971.8,1971.2,0.00515122]
["bitfinex-derivatives","ETHF0:USTF0",1771425265927,0.80432186,1971.8,1970.6,1.06350787]
["bitfinex-derivatives","ETHF0:USTF0",1771425266134,0.80432186,1971.7,1970.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771425266722,0.80432186,1971.7,1970.6,0.25917233]
["bitfinex-derivatives","ETHF0:USTF0",1771425267025,0.80432186,1971.7,1970.6,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1771425267026,0.80432186,1971.5,1970.6,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1771425267331,0.80872939,1971.5,1970.6,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1771425267529,0.80872939,1971.5,1970.6,0.79258388]
["bitfinex-derivatives","ETHF0:USTF0",1771425268026,0.00440753,1971.5,1970.8,0.78724155]
["bitfinex-derivatives","ETHF0:USTF0",1771425268422,0.80872939,1971.5,1970.6,0.80035897]
["bitfinex-derivatives","ETHF0:USTF0",1771425268627,0.80872939,1971.5,1970.7,0.79501664]
["bitfinex-derivatives","ETHF0:USTF0",1771425268828,0.80872939,1971.5,1970.6,0.25917233]
["bitfinex-derivatives","ETHF0:USTF0",1771425269029,0.80872939,1971.5,1970.7,0.79501664]
["bitfinex-derivatives","ETHF0:USTF0",1771425269224,0.80872939,1971.5,1970.6,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1771425269429,0.80432186,1971.3,1970.6,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1771425269828,0.00440753,1971.5,1970.6,0.8085538]
["bitfinex-derivatives","ETHF0:USTF0",1771425270024,0.00440753,1971.5,1971.0,0.80377048]
["bitfinex-derivatives","ETHF0:USTF0",1771425270225,0.80432186,1972.0,1970.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425270424,0.80432186,1971.8,1971.0,0.80780568]
["bitfinex-derivatives","ETHF0:USTF0",1771425270620,0.80432186,1971.8,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771425270621,0.80432186,1972.1,1971.3,1.06155568]
["bitfinex-derivatives","ETHF0:USTF0",1771425270822,4.95962802,1972.4,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771425271133,0.00561467,1972.4,1971.7,1.06117173]
["bitfinex-derivatives","ETHF0:USTF0",1771425271332,0.00561467,1972.4,1971.8,0.80747173]
["bitfinex-derivatives","ETHF0:USTF0",1771425271530,0.80432186,1972.7,1972.0,0.8157996]
["bitfinex-derivatives","ETHF0:USTF0",1771425271729,0.80432186,1972.9,1972.0,0.8157996]
["bitfinex-derivatives","ETHF0:USTF0",1771425271928,0.80432186,1973.2,1972.2,0.8157996]
["bitfinex-derivatives","ETHF0:USTF0",1771425272128,0.80432186,1973.0,1972.2,0.8157996]
["bitfinex-derivatives","ETHF0:USTF0",1771425272432,0.80432186,1973.4,1972.3,1.07843794]
["bitfinex-derivatives","ETHF0:USTF0",1771425272632,0.80432186,1973.4,1972.6,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425272830,0.80432186,1973.8,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771425273127,0.80432186,1973.8,1972.1,0.82926632]
["bitfinex-derivatives","ETHF0:USTF0",1771425273128,0.80432186,1973.3,1972.1,0.00444838]
["bitfinex-derivatives","ETHF0:USTF0",1771425273436,0.80432186,1973.1,1971.5,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425273642,0.80432186,1972.9,1971.5,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425273828,0.80432186,1972.7,1971.8,1.07849794]
["bitfinex-derivatives","ETHF0:USTF0",1771425274635,0.00547076,1972.7,1972.1,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425275137,0.00547076,1972.7,1972.2,1.07844794]
["bitfinex-derivatives","ETHF0:USTF0",1771425275431,0.80432186,1973.0,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771425275735,0.80432186,1973.0,1972.2,1.07844794]
["bitfinex-derivatives","ETHF0:USTF0",1771425275928,0.56809873,1972.9,1971.8,0.00416753]
["bitfinex-derivatives","ETHF0:USTF0",1771425276131,0.80432186,1972.7,1971.8,0.00416753]
["bitfinex-derivatives","ETHF0:USTF0",1771425276332,0.80926393,1972.7,1971.8,0.00416753]
["bitfinex-derivatives","ETHF0:USTF0",1771425277034,0.80432186,1972.5,1971.2,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425277233,0.80432186,1972.3,1971.2,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425277435,0.80432186,1972.3,1971.4,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425278032,0.80432186,1972.3,1971.4,0.82978062]
["bitfinex-derivatives","ETHF0:USTF0",1771425278235,0.80432186,1972.3,1971.4,0.00496268]
["bitfinex-derivatives","ETHF0:USTF0",1771425278535,0.80432186,1972.3,1971.4,0.82978062]
["bitfinex-derivatives","ETHF0:USTF0",1771425279340,13.1,1972.6,1971.6,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425279341,0.80432186,1972.6,1971.6,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425279735,0.00494207,1972.7,1971.9,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425279939,0.80432186,1973.1,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771425280239,0.80432186,1973.5,1972.6,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425280435,3.323,1974.0,1972.6,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425280641,0.80432186,1973.8,1972.8,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425280841,0.80432186,1973.8,1972.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771425281039,0.81053532,1973.8,1972.7,0.25883858]
["bitfinex-derivatives","ETHF0:USTF0",1771425281239,0.80432186,1973.6,1972.7,0.00526858]
["bitfinex-derivatives","ETHF0:USTF0",1771425281440,0.80432186,1973.4,1972.0,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425281633,0.80432186,1973.2,1972.0,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425281939,0.80432186,1973.0,1971.7,1.07850794]
["bitfinex-derivatives","ETHF0:USTF0",1771425282339,0.80432186,1973.0,1972.0,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425282539,0.80432186,1973.4,1972.3,1.07843794]
["bitfinex-derivatives","ETHF0:USTF0",1771425282736,0.80432186,1973.2,1971.9,0.83006829]
["bitfinex-derivatives","ETHF0:USTF0",1771425283037,0.80432186,1973.2,1972.1,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425283638,0.80432186,1973.0,1972.1,0.82481794]
["bitfinex-derivatives","ETHF0:USTF0",1771425283839,0.80432186,1973.0,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771425284237,0.80432186,1972.8,1971.9,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1771425285735,0.90933526,1972.6,1971.1,4.21634188]
["bitfinex-derivatives","ETHF0:USTF0",1771425286042,0.90933526,1972.5,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771425286241,7.73085616,1972.9,1971.1,4.21634188]
["bitfinex-derivatives","ETHF0:USTF0",1771425286242,0.90933526,1972.3,1971.1,4.21634188]
["bitfinex-derivatives","ETHF0:USTF0",1771425286446,0.90933526,1972.3,1971.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771425286836,0.91325625,1972.3,1971.2,0.25850918]
["bitfinex-derivatives","ETHF0:USTF0",1771425287139,0.90933526,1971.9,1970.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425287347,0.90933526,1971.7,1970.2,1.14823188]
["bitfinex-derivatives","ETHF0:USTF0",1771425287541,0.90933526,1971.5,1970.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425287839,0.90933526,1971.1,1969.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425288139,6.24267,1971.2,1969.1,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425288140,0.90933526,1970.4,1969.1,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425288339,0.90933526,1970.4,1969.3,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425288644,0.90933526,1970.4,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425288839,0.90933526,1971.0,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425289040,0.90933526,1970.8,1969.7,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425289243,0.91324691,1970.8,1969.7,0.89817608]
["bitfinex-derivatives","ETHF0:USTF0",1771425289638,0.00391165,1970.8,1969.9,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425290042,0.00391165,1970.8,1970.1,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425290236,0.91324691,1970.8,1969.7,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1771425290441,0.91324691,1970.8,1969.7,0.89817608]
["bitfinex-derivatives","ETHF0:USTF0",1771425291046,0.91324691,1970.8,1969.8,1.14828188]
["bitfinex-derivatives","ETHF0:USTF0",1771425291244,0.91324691,1970.8,1969.7,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1771425291737,0.90933526,1970.6,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771425292046,0.90933526,1970.4,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425292246,0.00391165,1970.8,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425292247,0.90933526,1970.7,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425292442,0.90933526,1970.7,1969.4,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1771425292950,0.90933526,1970.7,1969.5,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425293341,0.90933526,1970.5,1969.4,0.00394522]
["bitfinex-derivatives","ETHF0:USTF0",1771425293854,0.90933526,1970.3,1969.4,0.00394522]
["bitfinex-derivatives","ETHF0:USTF0",1771425294149,0.90933526,1970.1,1968.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425294342,0.90933526,1970.1,1968.9,4.21834188]
["bitfinex-derivatives","ETHF0:USTF0",1771425294541,0.90933526,1970.1,1969.0,0.89434188]
["bitfinex-derivatives","ETHF0:USTF0",1771425294946,0.90933526,1970.1,1969.0,0.89976702]
["bitfinex-derivatives","ETHF0:USTF0",1771425295340,0.90933526,1970.1,1969.0,0.00542514]
["bitfinex-derivatives","ETHF0:USTF0",1771425295540,0.90933526,1970.1,1969.0,0.89976702]
["bitfinex-derivatives","ETHF0:USTF0",1771425295748,0.90933526,1970.1,1969.0,0.00542514]
["bitfinex-derivatives","ETHF0:USTF0",1771425296351,0.90933526,1970.0,1969.0,0.00542514]
["bitfinex-derivatives","ETHF0:USTF0",1771425297344,0.95989088,1969.8,1968.2,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771425297648,0.95989088,1969.4,1967.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425297852,0.95989088,1969.2,1967.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425298059,0.95989088,1969.1,1967.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425298247,0.95989088,1969.1,1968.0,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425298443,0.96632221,1969.1,1968.0,0.00525196]
["bitfinex-derivatives","ETHF0:USTF0",1771425299549,0.95989088,1969.0,1968.0,0.00525196]
["bitfinex-derivatives","ETHF0:USTF0",1771425299854,0.95989088,1969.0,1968.0,0.94398572]
["bitfinex-derivatives","ETHF0:USTF0",1771425300053,0.95989088,1969.0,1968.0,0.00525196]
["bitfinex-derivatives","ETHF0:USTF0",1771425300254,0.95989088,1969.0,1968.0,0.94398572]
["bitfinex-derivatives","ETHF0:USTF0",1771425300454,0.95989088,1969.0,1968.0,0.00525196]
["bitfinex-derivatives","ETHF0:USTF0",1771425300749,0.95989088,1969.0,1967.4,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425300750,0.95989088,1968.9,1967.4,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425300945,0.95989088,1968.9,1967.2,1.19300376]
["bitfinex-derivatives","ETHF0:USTF0",1771425301151,0.95989088,1968.9,1967.3,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425301345,0.95989088,1968.7,1967.3,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425301545,0.95989088,1968.7,1967.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771425301850,0.95989088,1968.7,1967.2,0.00434553]
["bitfinex-derivatives","ETHF0:USTF0",1771425302051,0.95989088,1968.5,1967.2,0.00434553]
["bitfinex-derivatives","ETHF0:USTF0",1771425302446,0.95989088,1968.5,1967.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425302652,0.95989088,1968.8,1967.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425303350,0.95989088,1968.8,1967.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425303548,0.95989088,1968.8,1967.9,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425304158,0.96632221,1969.1,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771425304361,0.96632221,1969.1,1967.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425304656,0.95989088,1968.9,1967.5,1.19297376]
["bitfinex-derivatives","ETHF0:USTF0",1771425304850,0.95989088,1968.9,1967.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305051,0.95989088,1968.9,1967.5,1.19297376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305251,0.95989088,1968.9,1967.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425305252,0.95989088,1968.9,1968.0,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305458,0.00643133,1969.1,1968.2,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305651,0.95989088,1969.6,1968.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305847,10.984685,1970.0,1969.0,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425305848,0.95989088,1969.9,1969.0,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425306052,0.95989088,1970.6,1969.2,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425306248,0.95989088,1970.6,1969.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425306448,0.95989088,1970.6,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771425306647,0.00359727,1970.6,1969.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425306848,0.00359727,1970.6,1969.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425307056,0.96348815,1970.6,1969.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425307257,0.96348815,1970.6,1969.5,0.00511381]
["bitfinex-derivatives","ETHF0:USTF0",1771425308061,0.96348815,1970.6,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425308062,0.95989088,1970.5,1968.8,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425308559,0.95989088,1970.5,1969.2,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425309051,0.95989088,1970.5,1969.2,0.94369239]
["bitfinex-derivatives","ETHF0:USTF0",1771425309661,0.95989088,1970.5,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425310856,0.95989088,1970.5,1969.2,0.94369239]
["bitfinex-derivatives","ETHF0:USTF0",1771425311254,0.95989088,1970.5,1969.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425311450,0.95989088,1970.5,1969.3,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425311655,0.95989088,1970.5,1969.5,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425312160,0.96348815,1970.6,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771425312364,0.96348815,1970.6,1969.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425312661,0.96348815,1970.6,1969.5,4.26373376]
["bitfinex-derivatives","ETHF0:USTF0",1771425312857,0.96348815,1970.6,1969.2,0.94369239]
["bitfinex-derivatives","ETHF0:USTF0",1771425313057,0.96348815,1970.6,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425313656,0.95989088,1970.4,1969.2,0.94369239]
["bitfinex-derivatives","ETHF0:USTF0",1771425313862,0.95989088,1970.4,1969.4,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425314062,0.00359727,1970.6,1969.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425314264,0.96348815,1970.6,1969.6,0.93873376]
["bitfinex-derivatives","ETHF0:USTF0",1771425315062,0.96348815,1970.6,1969.7,1.29892178]
["bitfinex-derivatives","ETHF0:USTF0",1771425315272,0.00359727,1970.6,1969.9,1.29889178]
["bitfinex-derivatives","ETHF0:USTF0",1771425315663,0.00359727,1970.6,1969.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425315862,1.0144058,1970.6,1969.4,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771425316367,1.0144058,1970.6,1969.4,1.29895178]
["bitfinex-derivatives","ETHF0:USTF0",1771425317068,0.00359727,1970.6,1969.7,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425317367,0.00359727,1970.6,1969.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425318667,1.0144058,1970.6,1969.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425318969,0.00359727,1970.6,1969.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425319163,1.0144058,1970.6,1969.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425320066,0.00359727,1970.6,1969.7,7.54621178]
["bitfinex-derivatives","ETHF0:USTF0",1771425320267,1.01080853,1971.2,1970.0,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425320475,1.01080853,1971.0,1969.7,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425320768,1.01080853,1970.6,1969.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425320968,1.01080853,1970.4,1969.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425321165,0.25385,1970.5,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425321166,6.07880853,1970.3,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425321368,1.01080853,1970.2,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425322163,0.2539,1970.1,1969.2,0.00495863]
["bitfinex-derivatives","ETHF0:USTF0",1771425322365,1.01080853,1969.8,1968.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425322571,1.01080853,1969.8,1968.4,1.29907178]
["bitfinex-derivatives","ETHF0:USTF0",1771425322773,1.01080853,1969.7,1968.4,1.29907178]
["bitfinex-derivatives","ETHF0:USTF0",1771425323067,1.01080853,1969.5,1968.1,4.36996178]
["bitfinex-derivatives","ETHF0:USTF0",1771425323266,1.01080853,1969.5,1968.2,1.29911178]
["bitfinex-derivatives","ETHF0:USTF0",1771425323467,1.01080853,1969.5,1968.5,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425323666,1.01080853,1969.5,1968.3,1.29910178]
["bitfinex-derivatives","ETHF0:USTF0",1771425324966,1.01080853,1969.5,1968.3,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425325173,1.01080853,1969.4,1968.1,3.33139509]
["bitfinex-derivatives","ETHF0:USTF0",1771425325465,1.01080853,1969.4,1968.1,4.37635687]
["bitfinex-derivatives","ETHF0:USTF0",1771425325871,1.01080853,1969.4,1968.2,1.29910178]
["bitfinex-derivatives","ETHF0:USTF0",1771425327466,1.01080853,1969.3,1968.1,0.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1771425327666,1.01080853,1969.1,1968.1,0.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1771425328064,1.01080853,1969.1,1968.1,1.05135687]
["bitfinex-derivatives","ETHF0:USTF0",1771425328261,1.01080853,1969.1,1968.1,1.30551687]
["bitfinex-derivatives","ETHF0:USTF0",1771425328664,1.01080853,1969.1,1968.1,1.05135687]
["bitfinex-derivatives","ETHF0:USTF0",1771425328863,1.01080853,1969.1,1968.1,0.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1771425330867,1.01080853,1968.9,1968.1,0.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1771425331062,1.01712317,1968.9,1968.1,0.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1771425331668,1.01712317,1968.9,1967.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425331669,1.01080853,1968.7,1967.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425331866,1.01080853,1968.1,1966.6,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771425332069,1.01080853,1968.1,1966.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425332366,1.01080853,1967.9,1966.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425332767,1.01080853,1968.6,1967.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425332966,1.01080853,1968.4,1967.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425333164,1.01080853,1968.7,1967.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425334371,1.01080853,1968.7,1967.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425334372,1.01080853,1968.7,1967.8,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425334668,0.00631464,1968.9,1968.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771425334971,0.00631464,1968.9,1968.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425335368,10.75312384,1969.6,1968.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425335565,1.01080853,1969.7,1968.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425335964,1.01080853,1969.7,1968.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771425335965,1.01080853,1969.7,1968.7,1.29904178]
["bitfinex-derivatives","ETHF0:USTF0",1771425336165,1.01080853,1970.2,1969.0,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425336370,1.01479774,1970.2,1969.1,1.29899178]
["bitfinex-derivatives","ETHF0:USTF0",1771425336567,0.00398921,1970.2,1969.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425337072,1.01080853,1970.5,1969.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425337469,1.01080853,1971.2,1969.8,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425337674,1.01080853,1971.2,1970.1,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425337869,1.01080853,1971.9,1970.5,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425338072,1.01080853,1971.7,1970.5,0.00658621]
["bitfinex-derivatives","ETHF0:USTF0",1771425338671,1.01080853,1971.7,1970.5,1.05154799]
["bitfinex-derivatives","ETHF0:USTF0",1771425338874,0.0061472,1971.9,1970.8,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425339075,0.0061472,1971.9,1971.0,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425339283,0.0061472,1971.9,1971.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425339472,1.01080853,1972.3,1971.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425339676,1.01080853,1972.6,1971.5,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425339974,1.01080853,1972.6,1971.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425340374,1.01080853,1973.5,1972.1,6.23981]
["bitfinex-derivatives","ETHF0:USTF0",1771425340578,1.01080853,1973.5,1972.3,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425340780,1.01080853,1973.5,1972.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425341079,1.01080853,1973.5,1971.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425341579,1.01080853,1972.8,1971.9,0.00513354]
["bitfinex-derivatives","ETHF0:USTF0",1771425341774,1.01080853,1972.8,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771425341775,1.01080853,1972.6,1970.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425341973,1.01080853,1972.4,1970.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425342175,1.01080853,1972.3,1970.9,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425342374,0.99030105,1972.4,1970.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425342375,1.01080853,1972.2,1970.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425342579,1.01080853,1972.2,1971.0,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425342873,1.01080853,1972.2,1971.0,1.04859649]
["bitfinex-derivatives","ETHF0:USTF0",1771425343077,1.01080853,1972.2,1971.1,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425343874,1.01080853,1972.8,1971.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425344077,1.01080853,1972.8,1971.6,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425344276,1.01080853,1972.8,1971.5,6.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771425344277,1.01080853,1973.4,1971.8,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425344477,1.01080853,1973.4,1972.2,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425344773,0.00519041,1973.5,1972.4,1.04496178]
["bitfinex-derivatives","ETHF0:USTF0",1771425344974,1.1277245,1973.5,1972.4,1.05135066]
["bitfinex-derivatives","ETHF0:USTF0",1771425345575,1.1277245,1973.5,1972.4,0.00638888]
["bitfinex-derivatives","ETHF0:USTF0",1771425345771,1.1277245,1973.5,1972.4,1.12268019]
["bitfinex-derivatives","ETHF0:USTF0",1771425346177,1.1277245,1973.5,1972.4,0.00638888]
["bitfinex-derivatives","ETHF0:USTF0",1771425346880,1.1277245,1973.5,1972.4,1.12268019]
["bitfinex-derivatives","ETHF0:USTF0",1771425347179,1.12253409,1974.4,1973.1,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425347480,1.12253409,1974.4,1973.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425347980,1.12253409,1974.4,1973.3,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425348181,1.12747815,1974.4,1973.3,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425348682,0.00494406,1974.4,1973.5,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425348876,1.12747815,1974.4,1973.2,4.44129131]
["bitfinex-derivatives","ETHF0:USTF0",1771425349575,0.00494406,1974.4,1973.3,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425349776,1.12747815,1974.4,1973.3,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425350276,1.12747815,1974.4,1973.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425351178,1.12747815,1974.4,1972.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425351378,1.12253409,1974.2,1972.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425351577,1.12253409,1974.2,1972.5,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425351777,1.12253409,1974.0,1972.5,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425351980,1.12253409,1973.8,1972.4,0.00638888]
["bitfinex-derivatives","ETHF0:USTF0",1771425352278,1.12253409,1973.4,1972.4,0.00638888]
["bitfinex-derivatives","ETHF0:USTF0",1771425352575,1.12253409,1973.0,1971.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425352882,1.12253409,1973.0,1971.8,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425353179,1.12253409,1973.6,1972.0,1.11629131]
["bitfinex-derivatives","ETHF0:USTF0",1771425353383,2.11797707,1973.6,1972.0,0.00595695]
["bitfinex-derivatives","ETHF0:USTF0",1771425353579,1.12253409,1973.5,1972.0,1.12224826]
["bitfinex-derivatives","ETHF0:USTF0",1771425353975,1.12253409,1973.5,1972.0,0.00595695]
["bitfinex-derivatives","ETHF0:USTF0",1771425354279,1.12253409,1973.5,1972.0,1.12224826]
["bitfinex-derivatives","ETHF0:USTF0",1771425354677,1.12253409,1973.1,1972.0,0.00595695]
["bitfinex-derivatives","ETHF0:USTF0",1771425355075,1.12253409,1973.1,1971.3,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1771425355379,0.25353,1973.0,1971.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425355684,1.12253409,1972.7,1971.3,4.43929131]
["bitfinex-derivatives","ETHF0:USTF0",1771425355880,1.12253409,1972.5,1970.9,4.43929131]
["bitfinex-derivatives","ETHF0:USTF0",1771425356189,1.12253409,1972.4,1970.9,3.32756565]
["bitfinex-derivatives","ETHF0:USTF0",1771425356386,1.12253409,1972.4,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425356582,4.44553409,1972.4,1970.9,1.12085696]
["bitfinex-derivatives","ETHF0:USTF0",1771425356779,1.12253409,1972.3,1971.0,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425357584,1.12253409,1972.3,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425357784,1.14976081,1972.1,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425357985,1.15634518,1972.1,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425358484,1.14976081,1972.0,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425358882,4.47276081,1972.0,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425359082,1.14976081,1971.9,1970.9,0.00456565]
["bitfinex-derivatives","ETHF0:USTF0",1771425359479,1.14976081,1971.7,1970.1,2.44507039]
["bitfinex-derivatives","ETHF0:USTF0",1771425360286,1.14976081,1971.7,1970.2,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425360490,1.14976081,1971.7,1970.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425360985,1.14976081,1971.7,1970.2,1.10955286]
["bitfinex-derivatives","ETHF0:USTF0",1771425361184,1.14976081,1971.7,1970.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425361382,1.14976081,1971.7,1970.2,1.10955286]
["bitfinex-derivatives","ETHF0:USTF0",1771425361588,1.14976081,1971.7,1970.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425361985,1.14976081,1971.7,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771425362284,0.00658437,1972.1,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771425362285,1.14976081,1972.0,1970.6,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425362886,1.14976081,1972.0,1970.8,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425363386,1.14976081,1972.0,1970.5,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425363590,1.14976081,1971.9,1970.2,1.10955286]
["bitfinex-derivatives","ETHF0:USTF0",1771425363795,1.14976081,1971.7,1970.2,1.10955286]
["bitfinex-derivatives","ETHF0:USTF0",1771425364094,1.14976081,1971.3,1970.2,0.00580482]
["bitfinex-derivatives","ETHF0:USTF0",1771425364392,1.14976081,1971.1,1970.2,0.00580482]
["bitfinex-derivatives","ETHF0:USTF0",1771425364580,1.14976081,1970.9,1969.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425364784,1.14976081,1970.7,1969.1,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425364989,7.39465081,1970.5,1968.8,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425365187,1.14976081,1970.2,1968.7,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425365592,1.14976081,1970.2,1968.7,1.10931842]
["bitfinex-derivatives","ETHF0:USTF0",1771425365593,1.15565208,1970.2,1968.7,1.10931842]
["bitfinex-derivatives","ETHF0:USTF0",1771425365981,1.15565208,1970.2,1968.9,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425366190,1.15565208,1970.2,1969.0,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425366392,0.00589127,1970.2,1969.3,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425366589,1.15565208,1970.2,1969.3,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425367087,0.00589127,1970.2,1969.3,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425367287,1.14976081,1970.8,1969.6,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425367488,1.14976081,1970.8,1969.7,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425367990,1.14976081,1970.8,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771425368203,1.14976081,1971.3,1970.3,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425368492,1.15529902,1971.3,1970.3,1.10874756]
["bitfinex-derivatives","ETHF0:USTF0",1771425368690,0.00553821,1971.3,1970.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425369789,1.15529902,1971.3,1970.3,0.00499952]
["bitfinex-derivatives","ETHF0:USTF0",1771425371295,1.15529902,1971.3,1969.7,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425371496,1.14976081,1971.1,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425371790,1.14976081,1970.7,1969.1,4.42874804]
["bitfinex-derivatives","ETHF0:USTF0",1771425372300,1.14976081,1970.7,1969.4,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425372500,1.14976081,1970.7,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771425372692,1.14976081,1970.7,1969.6,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425372997,1.14976081,1970.7,1969.8,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425373200,1.14976081,1970.7,1969.2,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425373898,1.14976081,1970.7,1969.3,1.35775804]
["bitfinex-derivatives","ETHF0:USTF0",1771425374091,1.14976081,1970.7,1969.6,1.10374804]
["bitfinex-derivatives","ETHF0:USTF0",1771425375087,1.11895659,1971.0,1969.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425375693,1.11895659,1971.0,1969.9,1.36307049]
["bitfinex-derivatives","ETHF0:USTF0",1771425375893,1.1244948,1971.3,1970.2,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425376302,0.00553821,1971.3,1970.5,1.36299049]
["bitfinex-derivatives","ETHF0:USTF0",1771425376493,0.00553821,1971.3,1970.5,1.36836333]
["bitfinex-derivatives","ETHF0:USTF0",1771425377292,0.00553821,1971.3,1970.5,7.35939333]
["bitfinex-derivatives","ETHF0:USTF0",1771425377498,1.11895659,1971.7,1970.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425377891,1.11895659,1972.0,1970.8,1.36295049]
["bitfinex-derivatives","ETHF0:USTF0",1771425378092,1.37261659,1972.0,1970.5,1.11451333]
["bitfinex-derivatives","ETHF0:USTF0",1771425378398,1.11895659,1971.7,1970.5,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1771425378701,1.12361881,1971.7,1970.5,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1771425378899,1.11895659,1971.5,1970.5,0.00537284]
["bitfinex-derivatives","ETHF0:USTF0",1771425379800,1.11895659,1971.3,1970.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425380895,1.11895659,1971.3,1970.1,3.33059926]
["bitfinex-derivatives","ETHF0:USTF0",1771425381101,1.11895659,1971.3,1970.2,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425381304,1.11895659,1971.3,1970.2,1.36302049]
["bitfinex-derivatives","ETHF0:USTF0",1771425381498,1.11895659,1971.3,1970.1,3.33059926]
["bitfinex-derivatives","ETHF0:USTF0",1771425381697,1.11895659,1971.1,1970.1,1.11473975]
["bitfinex-derivatives","ETHF0:USTF0",1771425383200,1.11895659,1971.1,1970.2,1.36303049]
["bitfinex-derivatives","ETHF0:USTF0",1771425383397,1.11895659,1971.4,1970.2,1.36303049]
["bitfinex-derivatives","ETHF0:USTF0",1771425384000,1.11895659,1971.4,1970.5,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425384200,1.12361881,1971.7,1970.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425384502,1.11895659,1971.5,1970.4,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425384796,1.37270659,1971.3,1970.1,0.00559926]
["bitfinex-derivatives","ETHF0:USTF0",1771425385001,1.11895659,1971.0,1970.1,0.00559926]
["bitfinex-derivatives","ETHF0:USTF0",1771425385198,1.11895659,1970.8,1970.1,0.00559926]
["bitfinex-derivatives","ETHF0:USTF0",1771425385405,1.11895659,1970.6,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425385697,1.11895659,1970.4,1969.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425385903,1.11895659,1970.4,1969.3,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425386199,1.11895659,1970.4,1968.7,6.25027]
["bitfinex-derivatives","ETHF0:USTF0",1771425386200,1.11895659,1970.1,1968.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425386403,1.11895659,1969.9,1968.9,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425386902,1.11895659,1969.7,1968.7,0.00609012]
["bitfinex-derivatives","ETHF0:USTF0",1771425387099,1.11895659,1969.5,1968.7,0.00609012]
["bitfinex-derivatives","ETHF0:USTF0",1771425387602,1.11895659,1969.8,1968.7,1.11523061]
["bitfinex-derivatives","ETHF0:USTF0",1771425387799,7.79279311,1969.9,1968.7,1.11523061]
["bitfinex-derivatives","ETHF0:USTF0",1771425387800,1.11895659,1969.6,1968.7,0.00609012]
["bitfinex-derivatives","ETHF0:USTF0",1771425388101,1.37294659,1969.4,1967.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425388296,1.11895659,1969.1,1967.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425388496,1.11895659,1968.9,1967.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425389097,1.11895659,1968.9,1967.8,1.11380016]
["bitfinex-derivatives","ETHF0:USTF0",1771425389293,1.11895659,1968.7,1967.8,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1771425389599,1.12345371,1968.7,1967.8,1.11380016]
["bitfinex-derivatives","ETHF0:USTF0",1771425390004,0.00449712,1968.7,1968.0,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425390301,1.11895659,1969.7,1968.4,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425390500,1.11895659,1969.7,1968.6,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425390698,1.11895659,1969.7,1968.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425390998,1.11895659,1969.7,1968.7,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771425390999,1.11895659,1969.7,1968.5,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425391201,1.11895659,1969.5,1968.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1771425391400,1.11895659,1969.3,1968.1,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1771425391599,1.11895659,1969.3,1968.1,4.68829049]
["bitfinex-derivatives","ETHF0:USTF0",1771425391802,1.11895659,1969.6,1968.2,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425392204,1.11895659,1969.4,1968.2,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425392501,1.11895659,1969.4,1968.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425392698,1.11895659,1969.2,1967.9,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425393098,6.95947614,1969.1,1967.9,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425393303,1.11895659,1969.0,1967.9,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425393499,1.11895659,1969.3,1968.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425393706,0.25397,1969.6,1968.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425393707,1.37292659,1969.6,1968.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425394001,1.11895659,1969.6,1968.2,7.36123049]
["bitfinex-derivatives","ETHF0:USTF0",1771425394203,1.11895659,1969.4,1967.8,1.36800016]
["bitfinex-derivatives","ETHF0:USTF0",1771425394504,1.11895659,1969.2,1967.8,1.36800016]
["bitfinex-derivatives","ETHF0:USTF0",1771425394802,1.11895659,1969.2,1967.8,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1771425394803,1.11895659,1968.8,1967.8,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1771425394998,1.11895659,1968.6,1967.2,1.36341049]
["bitfinex-derivatives","ETHF0:USTF0",1771425395200,1.11895659,1968.4,1967.0,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425395495,1.11895659,1968.2,1967.0,7.61940049]
["bitfinex-derivatives","ETHF0:USTF0",1771425395703,1.11895659,1968.7,1967.3,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425396095,1.1250737,1968.7,1967.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425396297,0.00611711,1968.7,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771425396500,1.11895659,1969.7,1968.3,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425396799,1.11895659,1969.7,1968.5,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425397605,0.00498425,1969.7,1968.8,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425397907,1.11895659,1970.3,1969.0,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425398101,1.11895659,1970.3,1969.2,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425398403,1.11895659,1970.3,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425398703,1.11895659,1970.1,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425398900,1.11895659,1969.7,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425399710,1.11895659,1969.5,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425400601,1.11895659,1970.0,1969.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425400796,1.12487591,1970.3,1969.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425401109,1.11895659,1970.1,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425401405,1.11895659,1970.1,1968.8,1.1131823]
["bitfinex-derivatives","ETHF0:USTF0",1771425401603,1.11895659,1970.1,1969.0,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425401907,0.00591932,1970.3,1969.6,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425402403,0.00591932,1970.3,1969.5,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425402703,0.00591932,1970.3,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771425402909,0.00591932,1970.3,1969.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425403104,0.00591932,1970.3,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771425403105,1.11895659,1970.9,1969.9,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425403709,1.11895659,1971.2,1970.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425404109,1.1252788,1971.2,1970.1,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425404313,1.1252788,1971.2,1969.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425404314,1.3790488,1971.2,1969.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425404811,1.14441981,1971.1,1969.7,1.10914049]
["bitfinex-derivatives","ETHF0:USTF0",1771425405011,1.14441981,1971.0,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771425405208,1.14441981,1970.8,1969.1,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425405508,1.14441981,1970.8,1969.3,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425405814,1.14441981,1970.8,1969.5,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425406911,1.14441981,1970.6,1969.2,4.49786365]
["bitfinex-derivatives","ETHF0:USTF0",1771425407309,1.39829981,1970.3,1968.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425407513,1.14441981,1970.1,1968.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425407812,1.14441981,1970.1,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425408113,1.14441981,1969.9,1968.8,1.17590546]
["bitfinex-derivatives","ETHF0:USTF0",1771425408514,1.14441981,1969.9,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425409320,1.14441981,1969.9,1968.8,1.17590546]
["bitfinex-derivatives","ETHF0:USTF0",1771425409508,1.14441981,1969.9,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425409909,1.14441981,1969.7,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425410110,1.15090912,1969.7,1968.8,0.00404181]
["bitfinex-derivatives","ETHF0:USTF0",1771425410306,1.15090912,1969.7,1968.0,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425410307,1.14441981,1969.5,1968.0,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425410509,1.14441981,1969.3,1968.0,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425410707,1.14441981,1969.1,1967.8,4.49786365]
["bitfinex-derivatives","ETHF0:USTF0",1771425411014,1.14441981,1969.1,1967.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425411416,1.14441981,1969.1,1968.1,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425411714,1.14441981,1969.4,1968.3,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425412508,1.15090912,1969.7,1968.7,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425412714,0.00648931,1969.7,1968.8,1.42593365]
["bitfinex-derivatives","ETHF0:USTF0",1771425412914,0.00648931,1969.7,1969.1,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425413114,1.14441981,1970.3,1969.1,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425413311,1.14441981,1970.1,1968.6,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425413515,1.14441981,1969.9,1968.6,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425413812,1.14441981,1969.7,1968.6,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425414215,1.14810079,1969.7,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425414414,1.14441981,1969.5,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425414815,1.14441981,1969.5,1968.3,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425414816,1.14441981,1968.9,1967.5,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425415116,1.14441981,1968.5,1967.2,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425415317,1.14441981,1968.5,1966.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771425415318,1.14441981,1968.3,1966.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425415517,1.14441981,1968.1,1966.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425415817,1.14441981,1967.9,1966.9,1.17186365]
["bitfinex-derivatives","ETHF0:USTF0",1771425416018,1.14976632,1967.9,1966.9,1.17663797]
["bitfinex-derivatives","ETHF0:USTF0",1771425416820,0.00534651,1967.9,1966.9,1.17663797]
["bitfinex-derivatives","ETHF0:USTF0",1771425417015,0.00534651,1967.9,1966.9,1.43094797]
["bitfinex-derivatives","ETHF0:USTF0",1771425417416,1.14441981,1968.2,1966.9,1.43094797]
["bitfinex-derivatives","ETHF0:USTF0",1771425417622,1.21867914,1968.5,1966.9,1.43094797]
["bitfinex-derivatives","ETHF0:USTF0",1771425417920,1.21867914,1968.3,1966.9,1.43094797]
["bitfinex-derivatives","ETHF0:USTF0",1771425418110,1.21867914,1968.8,1967.2,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425418419,1.21867914,1968.8,1966.9,1.21813758]
["bitfinex-derivatives","ETHF0:USTF0",1771425418420,1.21867914,1968.2,1966.9,1.21813758]
["bitfinex-derivatives","ETHF0:USTF0",1771425418721,1.21867914,1968.0,1966.9,1.21813758]
["bitfinex-derivatives","ETHF0:USTF0",1771425419216,1.21867914,1968.0,1966.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771425419421,9.83104,1968.3,1966.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771425419422,1.21867914,1967.8,1966.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771425419622,1.21867914,1968.2,1966.9,1.21813758]
["bitfinex-derivatives","ETHF0:USTF0",1771425420122,1.21867914,1968.2,1966.9,1.47244758]
["bitfinex-derivatives","ETHF0:USTF0",1771425420423,0.25411,1968.5,1967.0,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425420618,1.21867914,1968.0,1966.9,0.00477432]
["bitfinex-derivatives","ETHF0:USTF0",1771425420818,1.21867914,1968.0,1966.9,1.21813758]
["bitfinex-derivatives","ETHF0:USTF0",1771425421127,1.21867914,1968.3,1967.1,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425421418,1.21867914,1968.3,1967.2,1.46764326]
["bitfinex-derivatives","ETHF0:USTF0",1771425421723,1.21867914,1968.6,1967.5,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425421921,0.0059811,1968.8,1967.7,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425422220,1.22466024,1968.8,1967.7,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425422618,1.22466024,1968.8,1967.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425422819,1.22466024,1968.8,1967.7,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425423322,1.22466024,1968.8,1967.6,4.53936326]
["bitfinex-derivatives","ETHF0:USTF0",1771425423522,1.22466024,1968.8,1967.7,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425423724,0.0059811,1968.8,1967.9,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425424321,1.22466024,1968.8,1967.9,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425424519,0.0059811,1968.8,1968.1,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425424823,3.57996,1969.7,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771425424824,1.21867914,1969.7,1968.2,4.53936326]
["bitfinex-derivatives","ETHF0:USTF0",1771425425025,1.21867914,1969.5,1968.2,4.53936326]
["bitfinex-derivatives","ETHF0:USTF0",1771425425525,1.21867914,1969.5,1968.3,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425425821,1.22489612,1969.5,1968.3,1.47207227]
["bitfinex-derivatives","ETHF0:USTF0",1771425426219,1.22489612,1969.5,1968.3,1.21794227]
["bitfinex-derivatives","ETHF0:USTF0",1771425426419,1.22489612,1969.5,1968.3,0.00457901]
["bitfinex-derivatives","ETHF0:USTF0",1771425426616,1.21867914,1969.3,1968.3,0.00457901]
["bitfinex-derivatives","ETHF0:USTF0",1771425427022,1.21867914,1969.3,1968.3,1.21794227]
["bitfinex-derivatives","ETHF0:USTF0",1771425427219,0.00621698,1969.5,1968.3,1.47207227]
["bitfinex-derivatives","ETHF0:USTF0",1771425427422,1.21867914,1969.4,1968.3,1.47207227]
["bitfinex-derivatives","ETHF0:USTF0",1771425428417,0.00621698,1969.5,1968.3,1.47207227]
["bitfinex-derivatives","ETHF0:USTF0",1771425428620,1.22489612,1969.5,1968.3,1.47207227]
["bitfinex-derivatives","ETHF0:USTF0",1771425429126,0.00621698,1969.5,1968.9,1.46742326]
["bitfinex-derivatives","ETHF0:USTF0",1771425429323,1.21867914,1970.5,1969.2,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425429628,1.21867914,1970.9,1969.8,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425429926,1.21867914,1970.9,1969.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425430124,1.21867914,1971.3,1969.9,1.46729326]
["bitfinex-derivatives","ETHF0:USTF0",1771425430326,0.00414255,1970.9,1969.9,1.46729326]
["bitfinex-derivatives","ETHF0:USTF0",1771425430521,0.00414255,1970.9,1969.9,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425430724,1.22282169,1970.9,1969.9,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425431122,1.22282169,1970.9,1969.8,3.33079272]
["bitfinex-derivatives","ETHF0:USTF0",1771425431123,0.00414255,1970.9,1970.1,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425431328,1.21867914,1971.5,1970.5,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425431536,7.78612528,1972.0,1970.5,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425431537,1.21867914,1971.9,1970.5,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425431738,1.21867914,1971.9,1970.7,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425432036,1.21867914,1972.2,1971.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771425432242,0.00635222,1972.2,1971.3,1.46711326]
["bitfinex-derivatives","ETHF0:USTF0",1771425432437,1.22503136,1972.2,1971.3,0.00650976]
["bitfinex-derivatives","ETHF0:USTF0",1771425432638,0.22503136,1972.2,1971.3,0.00650976]
["bitfinex-derivatives","ETHF0:USTF0",1771425433140,1.21867914,1972.5,1971.3,1.21987302]
["bitfinex-derivatives","ETHF0:USTF0",1771425433630,1.22382483,1972.5,1971.3,1.21987302]
["bitfinex-derivatives","ETHF0:USTF0",1771425434032,0.00514569,1972.5,1971.5,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425434538,0.00514569,1972.5,1971.6,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425434743,0.00514569,1972.5,1971.8,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425434946,1.21867914,1973.1,1971.8,1.21336326]
["bitfinex-derivatives","ETHF0:USTF0",1771425435637,1.1301512,1973.4,1972.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425436140,1.1301512,1973.4,1971.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771425436141,1.1301512,1972.9,1971.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425436335,1.1301512,1972.9,1971.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425436541,1.1301512,1972.9,1971.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425436742,10.55423668,1973.0,1971.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425436743,1.1301512,1972.7,1971.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425437040,1.1301512,1972.7,1971.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425437539,1.1301512,1972.7,1971.3,1.23197441]
["bitfinex-derivatives","ETHF0:USTF0",1771425438542,1.1301512,1972.6,1971.3,1.48571441]
["bitfinex-derivatives","ETHF0:USTF0",1771425438844,1.1301512,1972.9,1971.4,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425439043,1.1301512,1972.9,1971.5,1.47918465]
["bitfinex-derivatives","ETHF0:USTF0",1771425439240,3.326,1973.2,1971.8,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425439241,1.1301512,1973.2,1971.8,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425439443,1.1301512,1973.2,1972.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425439743,1.1301512,1973.2,1971.9,4.55146465]
["bitfinex-derivatives","ETHF0:USTF0",1771425440935,1.1301512,1972.9,1971.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425441344,1.1301512,1972.9,1971.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425441542,1.1301512,1972.9,1971.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425441742,1.1301512,1972.7,1971.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425442336,1.1301512,1972.7,1971.3,1.23197441]
["bitfinex-derivatives","ETHF0:USTF0",1771425442540,1.3837312,1972.6,1971.3,1.23197441]
["bitfinex-derivatives","ETHF0:USTF0",1771425442847,1.1301512,1972.4,1971.3,0.00650976]
["bitfinex-derivatives","ETHF0:USTF0",1771425443345,1.1301512,1972.2,1971.3,0.00650976]
["bitfinex-derivatives","ETHF0:USTF0",1771425444144,1.1301512,1971.8,1970.7,4.55046465]
["bitfinex-derivatives","ETHF0:USTF0",1771425444345,1.1301512,1971.6,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425444538,1.1301512,1971.4,1969.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425444939,1.3839212,1971.1,1969.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425445146,1.1301512,1970.9,1969.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425445342,1.13620934,1970.9,1969.5,1.231797]
["bitfinex-derivatives","ETHF0:USTF0",1771425445648,0.00605814,1970.9,1969.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425445852,0.00605814,1970.9,1970.1,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425447446,1.13620934,1970.9,1969.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425447647,0.00605814,1970.9,1970.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425448044,1.13620934,1970.9,1970.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425448445,0.00605814,1970.9,1970.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425448645,3.57871,1971.6,1970.4,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425448646,1.1301512,1971.6,1970.4,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425449746,1.1301512,1971.6,1970.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425449947,1.13671435,1971.6,1970.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425450645,0.00656315,1971.6,1970.8,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425450845,1.1301512,1972.2,1971.0,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425451448,1.1301512,1972.2,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771425451449,1.1301512,1972.2,1970.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425451651,1.1301512,1972.0,1970.6,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425451851,1.1301512,1971.8,1970.6,1.23181304]
["bitfinex-derivatives","ETHF0:USTF0",1771425452347,1.1301512,1971.6,1970.6,0.00634839]
["bitfinex-derivatives","ETHF0:USTF0",1771425452551,6.1981512,1971.6,1970.6,0.00634839]
["bitfinex-derivatives","ETHF0:USTF0",1771425452751,1.1301512,1971.5,1970.6,0.00634839]
["bitfinex-derivatives","ETHF0:USTF0",1771425453357,1.1301512,1971.4,1970.6,0.00634839]
["bitfinex-derivatives","ETHF0:USTF0",1771425454255,1.1301512,1971.2,1969.8,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425454946,1.1301512,1970.8,1969.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425455354,1.1301512,1970.8,1969.5,1.23043359]
["bitfinex-derivatives","ETHF0:USTF0",1771425455548,14.09118668,1971.1,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771425455754,1.1301512,1971.2,1970.1,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425457646,4.4551512,1971.5,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425457955,6.28845945,1971.8,1970.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425457956,1.1301512,1971.8,1970.5,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425458453,1.1301512,1971.8,1970.7,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425458954,1.1301512,1971.8,1970.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425459160,0.00560987,1972.0,1970.9,1.22987743]
["bitfinex-derivatives","ETHF0:USTF0",1771425459654,1.13576107,1972.0,1970.9,1.22987743]
["bitfinex-derivatives","ETHF0:USTF0",1771425459959,1.1301512,1971.8,1970.9,1.22987743]
["bitfinex-derivatives","ETHF0:USTF0",1771425460161,1.1301512,1971.6,1970.9,0.00441278]
["bitfinex-derivatives","ETHF0:USTF0",1771425460854,1.1301512,1971.6,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425461055,1.1301512,1971.4,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425461255,1.1301512,1971.4,1969.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425461256,1.1301512,1971.0,1969.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425461756,1.1301512,1970.8,1969.9,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425461956,7.12614257,1970.9,1969.9,0.00498962]
["bitfinex-derivatives","ETHF0:USTF0",1771425461957,1.1301512,1970.6,1969.9,0.00498962]
["bitfinex-derivatives","ETHF0:USTF0",1771425462162,1.1301512,1970.4,1969.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425462358,1.1301512,1970.2,1969.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425462556,1.1301512,1970.5,1969.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425462756,1.1301512,1970.3,1969.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425463161,1.1301512,1970.3,1969.3,1.2314327]
["bitfinex-derivatives","ETHF0:USTF0",1771425464055,1.1301512,1971.2,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425465053,1.13586916,1971.2,1970.3,1.22546465]
["bitfinex-derivatives","ETHF0:USTF0",1771425466162,1.20739143,1971.0,1969.7,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425466361,1.20739143,1971.1,1969.9,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425466568,1.20739143,1970.9,1969.9,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425466858,1.20739143,1970.5,1969.4,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425467257,1.20739143,1970.3,1969.4,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425467563,1.20739143,1970.1,1969.3,1.24143877]
["bitfinex-derivatives","ETHF0:USTF0",1771425467762,1.20739143,1969.9,1969.3,0.00596805]
["bitfinex-derivatives","ETHF0:USTF0",1771425468654,1.20739143,1969.9,1968.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771425468655,1.20739143,1970.4,1969.2,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425468958,1.20739143,1970.6,1969.5,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771425469159,1.20739143,1970.9,1969.8,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425469562,5.41084823,1971.2,1970.0,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425469762,6.87289323,1971.1,1970.0,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425469962,6.87289323,1971.0,1970.0,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425470160,0.00571796,1971.2,1970.2,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425470971,1.20739143,1971.8,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425471262,6.87780485,1971.7,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425471467,1.20739143,1971.5,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425471668,8.08519628,1971.4,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425471870,1.20739143,1971.4,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425472161,6.88968304,1971.3,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425472367,1.21252073,1971.4,1970.6,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425472566,8.09697027,1971.3,1970.3,4.56147072]
["bitfinex-derivatives","ETHF0:USTF0",1771425472769,8.09697027,1971.2,1970.3,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425473065,0.0051293,1971.4,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771425473266,5.40513027,1972.0,1970.9,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425473471,0.99118668,1972.6,1970.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771425473472,1.20739143,1972.3,1971.1,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425473766,6.28845945,1972.6,1971.5,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425473767,1.20739143,1972.6,1971.5,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425474071,1.20739143,1972.4,1971.5,1.23547072]
["bitfinex-derivatives","ETHF0:USTF0",1771425474262,1.20739143,1972.2,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425474458,8.05530893,1972.1,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425474662,1.20739143,1972.1,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425475167,4.53636121,1972.4,1971.5,1.23905239]
["bitfinex-derivatives","ETHF0:USTF0",1771425475364,1.20739143,1972.2,1971.5,1.23905239]
["bitfinex-derivatives","ETHF0:USTF0",1771425475567,1.20739143,1972.2,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425475768,0.00396978,1972.4,1971.5,1.23905239]
["bitfinex-derivatives","ETHF0:USTF0",1771425476362,1.21136121,1972.4,1971.5,1.23905239]
["bitfinex-derivatives","ETHF0:USTF0",1771425477263,1.21136121,1972.4,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425477464,1.15814198,1972.2,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425477664,6.83893229,1972.1,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425477872,0.00396978,1972.4,1971.5,1.22056673]
["bitfinex-derivatives","ETHF0:USTF0",1771425478173,0.00396978,1972.4,1971.7,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425479274,1.16211176,1972.4,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425479477,1.16211176,1972.4,1971.5,1.22056673]
["bitfinex-derivatives","ETHF0:USTF0",1771425480170,0.00396978,1972.4,1971.7,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425480672,1.15814198,1973.1,1971.6,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425480867,1.15814198,1972.7,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425481067,1.15814198,1972.3,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425481272,1.15814198,1972.1,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425481477,1.16230756,1972.1,1971.5,0.00358167]
["bitfinex-derivatives","ETHF0:USTF0",1771425481670,0.00416558,1972.1,1971.5,1.22056673]
["bitfinex-derivatives","ETHF0:USTF0",1771425482268,1.16230756,1972.1,1970.9,4.54098506]
["bitfinex-derivatives","ETHF0:USTF0",1771425482468,1.15814198,1971.9,1971.0,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425482666,1.15814198,1971.9,1970.7,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425482869,1.15814198,1971.7,1970.7,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425483277,1.15814198,1972.0,1970.7,1.22252399]
["bitfinex-derivatives","ETHF0:USTF0",1771425483477,0.00416558,1972.1,1970.7,1.22252399]
["bitfinex-derivatives","ETHF0:USTF0",1771425483478,1.15814198,1971.8,1970.7,1.22252399]
["bitfinex-derivatives","ETHF0:USTF0",1771425483974,1.16230756,1972.1,1970.9,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425484171,0.00416558,1972.1,1971.1,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425484366,0.00416558,1972.1,1971.3,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425484766,0.00416558,1972.1,1971.5,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425484972,1.15814198,1972.7,1971.7,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425485569,1.15814198,1973.1,1971.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425485773,1.15814198,1973.1,1971.8,4.54098506]
["bitfinex-derivatives","ETHF0:USTF0",1771425485977,17.5865852,1973.1,1971.9,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425486177,1.15814198,1973.0,1971.9,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425486374,1.15814198,1973.0,1971.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425486672,1.15814198,1972.8,1971.6,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425486873,1.15814198,1972.6,1971.4,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425487378,17.33248858,1973.1,1972.0,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425487379,0.00444322,1973.1,1972.0,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425487670,1.1625852,1973.1,1972.1,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425487876,1.1625852,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425488473,0.00444322,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425489084,1.1625852,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425489673,1.1625852,1973.1,1972.1,0.00636806]
["bitfinex-derivatives","ETHF0:USTF0",1771425490074,1.1625852,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425490277,0.00444322,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425490873,1.1625852,1973.1,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425491479,1.15814198,1972.9,1972.1,0.00636806]
["bitfinex-derivatives","ETHF0:USTF0",1771425492081,3.323,1973.0,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425492385,1.15814198,1973.0,1972.1,1.22335312]
["bitfinex-derivatives","ETHF0:USTF0",1771425492680,1.15814198,1972.8,1972.1,0.00636806]
["bitfinex-derivatives","ETHF0:USTF0",1771425493676,1.15814198,1972.4,1971.2,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425493978,1.15814198,1972.4,1970.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425493979,1.15814198,1972.7,1971.4,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425494677,1.15814198,1973.0,1971.8,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425495077,1.23814783,1972.8,1971.8,1.21698506]
["bitfinex-derivatives","ETHF0:USTF0",1771425495288,1.23814783,1972.6,1971.5,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425495481,1.23814783,1972.4,1971.4,0.00369099]
["bitfinex-derivatives","ETHF0:USTF0",1771425495783,1.23814783,1971.8,1970.5,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425496178,1.23814783,1971.7,1970.5,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425496883,1.24470884,1971.7,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425497189,0.00656101,1971.7,1970.9,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425497682,0.00656101,1971.7,1970.5,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1771425497683,1.24470884,1971.7,1970.6,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425498477,1.23814783,1971.5,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425500881,1.24470884,1971.7,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425501076,1.24470884,1971.7,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425501283,0.00656101,1971.7,1970.7,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425502178,1.24470884,1971.7,1970.7,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425502482,1.24470884,1971.7,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771425502483,1.23814783,1971.5,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425503081,13.1,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425503286,14.33814783,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425503487,1.23814783,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425503790,0.00656101,1971.7,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425504176,1.24470884,1971.7,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425504778,1.24470884,1971.7,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425504985,1.23814783,1971.3,1970.5,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1771425505389,1.23814783,1971.3,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425505588,1.23814783,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425505789,1.23814783,1971.2,1970.5,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1771425506281,1.23814783,1971.2,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425507086,1.23814783,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425507280,1.23814783,1971.5,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425508088,1.24470884,1971.7,1970.7,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425508686,1.23814783,1971.5,1970.7,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425509189,1.23814783,1971.5,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425510287,1.23814783,1971.5,1970.5,0.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1771425510487,1.23814783,1971.3,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425511288,5.46589897,1971.6,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425511494,1.24470884,1971.7,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425512388,0.00656101,1971.7,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425512591,0.00656101,1971.7,1971.0,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425512790,1.23814783,1972.3,1971.2,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425513191,1.23814783,1972.3,1971.4,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425513593,1.49177783,1972.2,1970.9,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425513989,1.23814783,1971.7,1970.6,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425514401,1.23814783,1971.7,1970.8,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425514792,1.49182783,1971.9,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425515095,1.23814783,1971.7,1970.5,1.23959321]
["bitfinex-derivatives","ETHF0:USTF0",1771425515396,1.0,1971.5,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425515587,2.23814783,1971.5,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425515792,1.0,1971.5,1970.5,1.49344321]
["bitfinex-derivatives","ETHF0:USTF0",1771425516394,1.23814783,1972.1,1971.0,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425516596,1.23814783,1972.1,1971.1,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425516898,0.00403184,1972.2,1971.1,1.48884268]
["bitfinex-derivatives","ETHF0:USTF0",1771425517202,0.00403184,1972.2,1971.6,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425517394,1.23814783,1972.7,1971.8,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425518102,1.23814783,1973.0,1971.9,1.48874268]
["bitfinex-derivatives","ETHF0:USTF0",1771425518399,1.24224333,1973.0,1971.9,1.48874268]
["bitfinex-derivatives","ETHF0:USTF0",1771425518702,1.23814783,1972.8,1971.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1771425518905,1.23814783,1972.8,1971.9,1.24122703]
["bitfinex-derivatives","ETHF0:USTF0",1771425519592,1.23814783,1972.8,1971.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1771425519797,1.23814783,1972.6,1971.9,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1771425520003,0.0040955,1973.0,1972.2,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425520295,1.24224333,1973.0,1971.9,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425520492,1.24224333,1973.0,1971.6,1.48877268]
["bitfinex-derivatives","ETHF0:USTF0",1771425520696,1.23814783,1972.8,1971.6,1.48877268]
["bitfinex-derivatives","ETHF0:USTF0",1771425521003,1.23814783,1972.8,1971.6,1.4929179]
["bitfinex-derivatives","ETHF0:USTF0",1771425521400,0.0040955,1973.0,1971.9,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425521602,1.24224333,1973.0,1972.1,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425521800,1.24224333,1973.0,1972.2,1.48870268]
["bitfinex-derivatives","ETHF0:USTF0",1771425522401,1.24224333,1973.0,1971.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425523800,1.24224333,1973.0,1971.6,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1771425524003,1.23814783,1972.4,1971.6,0.00414522]
["bitfinex-derivatives","ETHF0:USTF0",1771425524503,1.23814783,1972.7,1971.7,1.48877268]
["bitfinex-derivatives","ETHF0:USTF0",1771425524704,1.24224333,1973.0,1972.0,1.23507268]
["bitfinex-derivatives","ETHF0:USTF0",1771425524900,0.0040955,1973.0,1972.2,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425525304,0.0040955,1973.0,1972.3,1.44773339]
["bitfinex-derivatives","ETHF0:USTF0",1771425525496,1.26591635,1973.8,1972.6,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425525702,1.26591635,1973.8,1972.8,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425525903,1.26591635,1974.4,1973.2,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425526106,1.26591635,1974.4,1972.9,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425526300,10.98536909,1974.6,1973.1,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425526301,1.26591635,1974.2,1973.1,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425526499,1.27217346,1974.2,1973.1,1.19899747]
["bitfinex-derivatives","ETHF0:USTF0",1771425527210,1.27217346,1974.2,1973.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1771425527406,1.26591635,1974.0,1973.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1771425528708,1.27217346,1974.2,1973.1,1.19899747]
["bitfinex-derivatives","ETHF0:USTF0",1771425529011,1.27217346,1974.2,1973.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1771425529804,1.52556346,1974.2,1973.1,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1771425530317,1.27217346,1974.2,1973.3,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425531411,1.26591635,1974.8,1973.7,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425532008,1.26591635,1974.8,1973.9,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425532405,1.27248929,1974.8,1973.9,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425532603,0.00657294,1974.8,1973.9,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425532801,0.00657294,1974.8,1973.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771425532802,0.00657294,1974.8,1974.1,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425533009,1.26591635,1975.7,1974.5,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425533209,1.26591635,1975.7,1974.6,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425533410,1.26591635,1976.5,1975.5,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425533602,0.25299,1977.3,1975.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771425533603,1.26591635,1976.8,1975.7,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425533807,14.36591635,1976.8,1975.7,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425534005,1.26970939,1976.8,1975.7,1.20021916]
["bitfinex-derivatives","ETHF0:USTF0",1771425534205,1.26970939,1976.8,1975.7,0.00610577]
["bitfinex-derivatives","ETHF0:USTF0",1771425534405,1.26591635,1976.6,1975.7,0.00610577]
["bitfinex-derivatives","ETHF0:USTF0",1771425535209,1.26591635,1976.6,1975.7,1.20021916]
["bitfinex-derivatives","ETHF0:USTF0",1771425535510,1.26970939,1976.8,1975.9,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425536112,1.26970939,1976.8,1975.7,0.00610577]
["bitfinex-derivatives","ETHF0:USTF0",1771425536312,1.26970939,1976.8,1975.7,1.20021916]
["bitfinex-derivatives","ETHF0:USTF0",1771425537011,1.26970939,1976.8,1975.7,0.00610577]
["bitfinex-derivatives","ETHF0:USTF0",1771425537812,1.26970939,1976.8,1975.1,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425538211,1.28119467,1976.6,1975.1,1.19411339]
["bitfinex-derivatives","ETHF0:USTF0",1771425538809,1.28119467,1976.6,1975.0,4.63558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425539014,1.28119467,1976.6,1975.1,1.32179928]
["bitfinex-derivatives","ETHF0:USTF0",1771425539413,1.28119467,1976.5,1975.1,1.32179928]
["bitfinex-derivatives","ETHF0:USTF0",1771425540918,1.53427467,1976.5,1975.1,0.00621331]
["bitfinex-derivatives","ETHF0:USTF0",1771425541307,7.76021467,1976.5,1975.1,0.00621331]
["bitfinex-derivatives","ETHF0:USTF0",1771425541508,1.28119467,1976.2,1975.1,0.00621331]
["bitfinex-derivatives","ETHF0:USTF0",1771425541711,1.28119467,1976.0,1975.1,0.00621331]
["bitfinex-derivatives","ETHF0:USTF0",1771425541908,1.28119467,1975.8,1974.4,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425542613,1.28119467,1975.6,1974.1,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425542810,1.28119467,1975.4,1974.1,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1771425543017,1.28119467,1975.2,1974.1,1.32132039]
["bitfinex-derivatives","ETHF0:USTF0",1771425543412,1.28119467,1975.2,1974.1,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1771425543820,0.25326,1975.1,1974.1,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1771425544114,1.28119467,1975.0,1974.1,0.00573442]
["bitfinex-derivatives","ETHF0:USTF0",1771425545316,1.28119467,1974.8,1973.4,4.63458597]
["bitfinex-derivatives","ETHF0:USTF0",1771425545913,0.25331,1974.7,1973.4,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425546115,1.28119467,1974.2,1973.4,0.00657188]
["bitfinex-derivatives","ETHF0:USTF0",1771425546419,1.28119467,1974.0,1973.0,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425546620,1.28119467,1974.0,1972.5,9.55724]
["bitfinex-derivatives","ETHF0:USTF0",1771425546621,1.28119467,1974.0,1972.6,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425547018,1.28119467,1973.8,1972.6,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425547315,1.53985483,1973.8,1972.6,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1771425547719,1.28119467,1973.7,1972.6,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1771425548321,1.28119467,1973.5,1972.6,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1771425550018,1.28119467,1973.5,1972.1,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425550215,1.28119467,1973.3,1972.1,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425550416,0.25348,1973.4,1971.8,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425550417,1.28119467,1973.1,1971.8,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425550722,1.28119467,1973.0,1971.8,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425550922,1.28119467,1972.8,1971.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1771425551218,1.28119467,1972.8,1971.1,4.63558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425551219,1.28119467,1972.6,1971.1,4.63558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425552117,1.28119467,1972.6,1971.1,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425552422,1.53481467,1972.3,1971.1,0.00593932]
["bitfinex-derivatives","ETHF0:USTF0",1771425552720,1.53929407,1972.3,1971.1,0.00593932]
["bitfinex-derivatives","ETHF0:USTF0",1771425553422,7.77848407,1972.3,1971.1,0.00593932]
["bitfinex-derivatives","ETHF0:USTF0",1771425553623,1.28119467,1972.0,1971.1,0.00593932]
["bitfinex-derivatives","ETHF0:USTF0",1771425553917,1.28119467,1971.8,1970.4,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425554113,1.28119467,1971.8,1970.7,1.31558597]
["bitfinex-derivatives","ETHF0:USTF0",1771425555019,1.28119467,1971.8,1970.7,0.00653758]
["bitfinex-derivatives","ETHF0:USTF0",1771425555421,1.28119467,1971.8,1970.7,1.29221375]
["bitfinex-derivatives","ETHF0:USTF0",1771425557722,1.33497946,1971.9,1970.7,1.29221375]
["bitfinex-derivatives","ETHF0:USTF0",1771425558216,1.33497946,1971.7,1970.7,0.00653758]
["bitfinex-derivatives","ETHF0:USTF0",1771425559018,1.33497946,1971.7,1970.7,1.29221375]
["bitfinex-derivatives","ETHF0:USTF0",1771425559526,1.33497946,1971.7,1970.7,0.00653758]
["bitfinex-derivatives","ETHF0:USTF0",1771425560325,1.33497946,1971.4,1970.7,0.00653758]
["bitfinex-derivatives","ETHF0:USTF0",1771425560525,1.33497946,1971.4,1970.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425560732,1.33497946,1970.8,1969.9,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425561224,14.43497946,1971.1,1969.9,2.02716324]
["bitfinex-derivatives","ETHF0:USTF0",1771425561421,0.00437395,1971.1,1970.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425562322,1.33497946,1971.7,1970.6,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425563225,1.3410673,1971.7,1970.9,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425564024,0.00608784,1971.7,1970.9,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425564227,1.3410673,1971.7,1970.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425564521,1.3410673,1971.7,1970.7,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425565317,1.3410673,1971.7,1970.6,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425565718,1.3410673,1971.7,1970.3,1.53954617]
["bitfinex-derivatives","ETHF0:USTF0",1771425565917,1.33497946,1971.2,1970.0,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425566427,1.33497946,1971.2,1969.9,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1771425566623,1.33497946,1971.2,1969.9,1.29051255]
["bitfinex-derivatives","ETHF0:USTF0",1771425567029,1.58873946,1971.2,1969.9,1.29051255]
["bitfinex-derivatives","ETHF0:USTF0",1771425567526,1.33497946,1971.2,1970.1,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425567729,1.33497946,1971.2,1970.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425568524,1.33497946,1971.2,1970.0,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425569331,1.33497946,1971.2,1970.2,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425570334,1.33497946,1971.2,1969.9,1.29051255]
["bitfinex-derivatives","ETHF0:USTF0",1771425570527,1.33497946,1971.1,1969.9,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1771425571127,1.33497946,1970.9,1969.9,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1771425571328,1.33497946,1970.9,1969.9,1.29051255]
["bitfinex-derivatives","ETHF0:USTF0",1771425574331,1.33497946,1970.9,1969.9,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1771425575123,1.33497946,1970.5,1969.0,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425575330,1.33497946,1970.2,1968.7,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425575624,1.58893946,1969.7,1968.1,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425575825,1.33497946,1969.4,1968.1,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425576227,1.33933281,1969.4,1968.1,1.2908227]
["bitfinex-derivatives","ETHF0:USTF0",1771425576533,1.33933281,1969.4,1968.1,0.00514653]
["bitfinex-derivatives","ETHF0:USTF0",1771425576722,1.33497946,1969.2,1968.1,0.00514653]
["bitfinex-derivatives","ETHF0:USTF0",1771425577429,1.33497946,1968.6,1967.2,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425577629,1.33497946,1968.4,1966.6,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425578235,1.33497946,1968.4,1966.8,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425578428,0.98836082,1967.9,1966.8,0.0054081]
["bitfinex-derivatives","ETHF0:USTF0",1771425578729,1.33497946,1967.7,1966.8,1.29108427]
["bitfinex-derivatives","ETHF0:USTF0",1771425578930,0.0054206,1967.9,1966.9,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425579135,1.33497946,1968.3,1967.1,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425579333,1.33497946,1968.6,1967.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425580033,1.33497946,1968.4,1967.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425580825,1.33497946,1968.4,1967.1,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425581231,1.33497946,1968.4,1967.2,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425581435,1.33497946,1968.7,1967.4,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425582131,1.33497946,1968.7,1967.6,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425583137,0.33497946,1968.7,1967.6,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425583433,0.00429083,1968.8,1967.8,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425583730,0.00429083,1968.8,1968.0,2.27403699]
["bitfinex-derivatives","ETHF0:USTF0",1771425583934,1.33497946,1969.3,1968.3,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425584134,1.33497946,1969.7,1968.4,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425584330,14.43497946,1969.6,1968.4,1.28567617]
["bitfinex-derivatives","ETHF0:USTF0",1771425584930,14.43963578,1969.6,1968.4,1.29143472]
["bitfinex-derivatives","ETHF0:USTF0",1771425585130,14.43963578,1969.6,1968.6,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425585131,0.00465632,1969.6,1968.6,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425585333,1.40711825,1969.6,1968.6,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425585726,1.40711825,1969.6,1968.4,0.00575855]
["bitfinex-derivatives","ETHF0:USTF0",1771425585727,1.40711825,1969.6,1968.4,1.38613617]
["bitfinex-derivatives","ETHF0:USTF0",1771425585932,1.40246193,1969.4,1968.4,1.38613617]
["bitfinex-derivatives","ETHF0:USTF0",1771425586333,1.40246193,1969.4,1968.4,1.64025617]
["bitfinex-derivatives","ETHF0:USTF0",1771425586530,0.00465632,1969.6,1968.4,1.64025617]
["bitfinex-derivatives","ETHF0:USTF0",1771425586531,0.00465632,1969.6,1968.8,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425586731,0.00465632,1969.6,1969.0,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425587531,0.00465632,1969.6,1968.7,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425587728,1.40711825,1969.6,1968.7,4.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1771425587928,1.40711825,1969.6,1968.8,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425588534,0.00465632,1969.6,1968.8,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425588741,0.00465632,1969.6,1968.9,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425589034,1.40246193,1970.2,1969.1,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425589239,1.40246193,1970.2,1969.2,1.63439762]
["bitfinex-derivatives","ETHF0:USTF0",1771425589439,1.40246193,1970.2,1969.2,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425589638,1.40246193,1970.0,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425590042,1.40246193,1970.0,1969.0,4.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1771425590243,1.40765154,1970.0,1969.0,4.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1771425590635,1.40765154,1970.0,1968.7,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425590636,1.66158154,1970.0,1968.7,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425590937,1.40246193,1969.8,1968.7,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425591342,1.40246193,1969.7,1968.4,1.38613617]
["bitfinex-derivatives","ETHF0:USTF0",1771425591739,1.40246193,1969.5,1968.4,1.38613617]
["bitfinex-derivatives","ETHF0:USTF0",1771425592045,1.40246193,1969.4,1968.4,1.38613617]
["bitfinex-derivatives","ETHF0:USTF0",1771425592737,1.40246193,1969.9,1969.0,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425593447,0.00518961,1970.0,1969.2,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425593843,0.00518961,1970.0,1969.3,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425594146,15.71188747,1970.9,1969.3,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425594147,1.40246193,1970.8,1969.6,1.63434762]
["bitfinex-derivatives","ETHF0:USTF0",1771425594741,1.40246193,1971.0,1969.9,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425594941,1.40246193,1971.5,1970.2,1.38037762]
["bitfinex-derivatives","ETHF0:USTF0",1771425595246,1.40246193,1971.3,1970.2,1.38537434]
["bitfinex-derivatives","ETHF0:USTF0",1771425596441,0.00356873,1971.5,1970.4,2.36931412]
["bitfinex-derivatives","ETHF0:USTF0",1771425596741,0.00356873,1971.5,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771425596945,0.00356873,1971.5,1970.8,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425598541,1.4432204,1971.5,1970.8,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425600450,1.4432204,1971.5,1970.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425600649,1.4432204,1971.5,1970.4,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425600947,0.00356873,1971.5,1970.5,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425601155,1.4432204,1971.5,1970.6,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425601351,1.4432204,1971.5,1970.2,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1771425601550,0.00356873,1971.5,1970.2,1.32154635]
["bitfinex-derivatives","ETHF0:USTF0",1771425601857,1.4432204,1971.5,1970.4,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425602356,1.69340167,1971.3,1970.2,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1771425602751,1.43965167,1971.1,1970.2,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1771425603052,1.43965167,1970.3,1969.0,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425603550,1.43965167,1970.6,1969.4,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425603947,1.69350167,1970.6,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425604150,1.43965167,1970.6,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425604351,14.53965167,1970.9,1969.6,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425604553,1.43965167,1970.9,1969.8,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425604756,1.43965167,1970.9,1969.5,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425604949,1.43965167,1970.7,1969.7,4.64154963]
["bitfinex-derivatives","ETHF0:USTF0",1771425605153,1.43965167,1970.7,1969.4,1.5760712]
["bitfinex-derivatives","ETHF0:USTF0",1771425605356,1.43965167,1970.6,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425606151,1.43965167,1970.4,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425606559,1.43965167,1970.4,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425606858,1.43965167,1970.4,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425607863,1.43965167,1970.2,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425608253,1.43965167,1970.2,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425608451,1.43965167,1970.2,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425608663,1.43965167,1970.5,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425609163,1.43965167,1970.5,1969.5,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425609560,1.43965167,1970.5,1969.4,3.33053157]
["bitfinex-derivatives","ETHF0:USTF0",1771425609561,1.43965167,1970.5,1969.4,0.00553157]
["bitfinex-derivatives","ETHF0:USTF0",1771425609760,1.43965167,1970.5,1969.4,1.3220812]
["bitfinex-derivatives","ETHF0:USTF0",1771425610667,1.43965167,1970.8,1969.7,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771425610863,1.43965167,1971.1,1969.9,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425611059,14.53965167,1971.4,1970.1,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425611362,1.43965167,1971.3,1970.3,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425613166,1.43965167,1971.3,1970.0,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425613367,1.43965167,1971.1,1970.0,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425613866,1.43965167,1971.1,1969.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425613867,1.43965167,1971.1,1969.7,4.64154963]
["bitfinex-derivatives","ETHF0:USTF0",1771425614061,1.43965167,1970.9,1969.7,4.64154963]
["bitfinex-derivatives","ETHF0:USTF0",1771425614270,1.43965167,1970.7,1969.8,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425614662,1.43965167,1971.0,1969.8,1.31654963]
["bitfinex-derivatives","ETHF0:USTF0",1771425615060,1.43965167,1971.0,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425615864,6.63399969,1970.9,1969.7,4.69683777]
["bitfinex-derivatives","ETHF0:USTF0",1771425616170,1.43236974,1970.7,1969.7,4.69683777]
["bitfinex-derivatives","ETHF0:USTF0",1771425616964,6.50236974,1970.7,1969.7,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425617166,1.43236974,1970.5,1969.4,1.63135934]
["bitfinex-derivatives","ETHF0:USTF0",1771425617363,1.43236974,1970.8,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771425617663,1.43236974,1971.1,1970.3,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425618361,1.43236974,1971.1,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425620268,1.43236974,1971.1,1970.2,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425620470,1.43236974,1971.4,1970.4,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425620867,1.43236974,1971.2,1970.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425621062,1.43236974,1971.2,1970.3,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425621268,6.64459964,1971.1,1970.3,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425621566,1.43236974,1971.0,1970.0,4.69683777]
["bitfinex-derivatives","ETHF0:USTF0",1771425622369,1.43236974,1971.0,1970.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425622869,1.43236974,1971.0,1970.1,1.62573777]
["bitfinex-derivatives","ETHF0:USTF0",1771425623077,1.43236974,1971.3,1970.1,1.62573777]
["bitfinex-derivatives","ETHF0:USTF0",1771425623370,1.43236974,1971.2,1970.1,1.62573777]
["bitfinex-derivatives","ETHF0:USTF0",1771425624167,1.43236974,1971.2,1970.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425624168,1.43236974,1971.0,1970.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425624371,1.43236974,1970.8,1969.8,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425625965,1.43236974,1971.1,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425626168,1.43236974,1971.1,1970.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771425626368,1.43236974,1970.9,1969.7,1.62578777]
["bitfinex-derivatives","ETHF0:USTF0",1771425627275,1.43236974,1971.1,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425627472,0.00356873,1971.5,1970.6,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425627969,1.43593847,1971.5,1970.6,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425628168,0.00356873,1971.5,1971.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425628375,1.43236974,1972.1,1971.2,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425628766,1.43236974,1971.9,1970.7,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425628971,1.43236974,1971.9,1970.9,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425629170,17.5767753,1972.3,1971.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425629171,3.325,1972.1,1971.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425629372,8.08648829,1972.0,1971.1,1.37567658]
["bitfinex-derivatives","ETHF0:USTF0",1771425629678,1.43236974,1971.8,1971.1,0.00383881]
["bitfinex-derivatives","ETHF0:USTF0",1771425630979,0.00508271,1972.1,1971.1,1.37567658]
["bitfinex-derivatives","ETHF0:USTF0",1771425631372,1.43745245,1972.1,1971.1,1.37567658]
["bitfinex-derivatives","ETHF0:USTF0",1771425631577,1.43236974,1971.9,1971.1,0.00383881]
["bitfinex-derivatives","ETHF0:USTF0",1771425631875,1.43236974,1971.7,1971.1,0.00383881]
["bitfinex-derivatives","ETHF0:USTF0",1771425632080,1.43236974,1971.7,1970.5,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425632274,1.43236974,1971.9,1970.7,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425632674,1.43236974,1971.9,1970.9,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425633077,1.43236974,1971.9,1970.9,1.37542044]
["bitfinex-derivatives","ETHF0:USTF0",1771425633478,13.35873271,1972.1,1970.9,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771425633479,1.43236974,1971.7,1970.9,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771425633685,1.43236974,1971.6,1970.9,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771425634579,1.43236974,1971.6,1970.9,1.37542044]
["bitfinex-derivatives","ETHF0:USTF0",1771425634976,1.43236974,1972.0,1971.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425635476,1.43236974,1971.7,1970.9,0.00358267]
["bitfinex-derivatives","ETHF0:USTF0",1771425635686,1.43236974,1971.4,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425635985,1.68612974,1971.2,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425636286,1.43236974,1971.1,1970.0,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425636681,1.43236974,1971.1,1970.0,1.3783681]
["bitfinex-derivatives","ETHF0:USTF0",1771425636877,1.43236974,1970.9,1970.0,1.3783681]
["bitfinex-derivatives","ETHF0:USTF0",1771425637078,1.43236974,1970.7,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425637284,1.43236974,1970.5,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425637477,0.00499772,1970.7,1970.0,1.3783681]
["bitfinex-derivatives","ETHF0:USTF0",1771425638388,1.43736746,1970.7,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425638588,1.43736746,1970.7,1970.0,1.3783681]
["bitfinex-derivatives","ETHF0:USTF0",1771425640694,4.2231453,1971.4,1970.2,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425640993,1.43236974,1971.5,1970.4,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425641798,1.4375227,1971.5,1970.4,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425642091,1.4375227,1971.5,1970.6,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425643595,1.4375227,1971.5,1970.4,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425643791,1.43236974,1971.3,1970.4,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425644592,1.43236974,1971.2,1970.1,1.37183777]
["bitfinex-derivatives","ETHF0:USTF0",1771425645193,1.43900033,1971.0,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425645494,1.43900033,1971.1,1970.0,1.34825763]
["bitfinex-derivatives","ETHF0:USTF0",1771425645792,1.43900033,1971.4,1970.4,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425645989,1.44415329,1971.5,1970.4,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425646495,1.43900033,1971.3,1970.1,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425646692,1.43900033,1971.0,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425646890,1.69282033,1970.8,1970.0,0.00653033]
["bitfinex-derivatives","ETHF0:USTF0",1771425647093,1.69282033,1970.8,1969.5,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425647094,1.43900033,1970.6,1969.5,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425647295,1.43900033,1970.4,1969.5,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425647491,1.43900033,1970.6,1969.5,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425647696,18.76214563,1970.8,1969.7,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425648001,1.43900033,1970.6,1969.7,1.34616077]
["bitfinex-derivatives","ETHF0:USTF0",1771425648594,1.43900033,1970.4,1969.7,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1771425648790,1.43900033,1970.6,1969.7,1.34616077]
["bitfinex-derivatives","ETHF0:USTF0",1771425648995,1.43900033,1970.8,1969.7,1.34616077]
["bitfinex-derivatives","ETHF0:USTF0",1771425649194,1.43900033,1970.8,1969.9,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425650299,1.43900033,1971.0,1969.9,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425651098,1.43900033,1970.8,1969.9,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425651396,1.43900033,1970.6,1969.7,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1771425651597,1.43900033,1970.6,1969.2,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425651598,1.43900033,1970.3,1969.2,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425651898,1.43900033,1970.1,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425652095,1.43900033,1969.9,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425652293,1.43900033,1969.7,1968.6,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425652501,1.44508967,1969.7,1968.6,1.34731115]
["bitfinex-derivatives","ETHF0:USTF0",1771425652995,1.44508967,1969.7,1968.6,1.60140115]
["bitfinex-derivatives","ETHF0:USTF0",1771425653195,0.00608934,1969.7,1968.6,1.60140115]
["bitfinex-derivatives","ETHF0:USTF0",1771425653502,1.44508967,1969.7,1968.6,1.34731115]
["bitfinex-derivatives","ETHF0:USTF0",1771425653701,1.43900033,1969.5,1968.6,1.34731115]
["bitfinex-derivatives","ETHF0:USTF0",1771425654098,0.00608934,1969.7,1968.6,1.34731115]
["bitfinex-derivatives","ETHF0:USTF0",1771425654890,1.44508967,1969.7,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425655096,0.00608934,1969.7,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425655696,1.44508967,1969.7,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425657905,0.00608934,1969.7,1968.8,1.3417273]
["bitfinex-derivatives","ETHF0:USTF0",1771425658602,0.00608934,1969.7,1969.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425658896,0.00608934,1969.7,1968.6,0.00558385]
["bitfinex-derivatives","ETHF0:USTF0",1771425658897,1.38199012,1970.3,1969.2,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425659302,1.38199012,1970.3,1968.7,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425659503,1.38199012,1970.3,1968.9,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425659698,1.38797208,1970.3,1969.1,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425659902,1.38797208,1970.3,1969.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425660797,1.38797208,1970.3,1969.1,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425662098,0.00598196,1970.3,1969.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425662306,0.00598196,1970.3,1969.5,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425662902,1.38797208,1970.3,1969.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425663303,1.38797208,1970.3,1968.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771425663508,1.38797208,1970.3,1969.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425664006,1.38199012,1970.1,1969.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425664308,1.38199012,1970.1,1968.9,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1771425664309,1.38199012,1970.1,1969.2,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425664705,1.38797208,1970.3,1969.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425664899,0.00598196,1970.3,1969.6,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425665110,1.38199012,1971.1,1969.8,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425665304,1.38199012,1971.1,1969.7,6.24742]
["bitfinex-derivatives","ETHF0:USTF0",1771425665305,1.38199012,1971.1,1970.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425665505,1.38199012,1971.1,1970.2,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425665705,1.38199012,1971.3,1970.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425665908,1.38199012,1971.6,1970.6,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425666106,1.38667326,1971.6,1970.6,1.43670754]
["bitfinex-derivatives","ETHF0:USTF0",1771425666304,0.00468314,1971.6,1970.9,6.49736]
["bitfinex-derivatives","ETHF0:USTF0",1771425666608,1.38199012,1972.7,1971.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425666809,1.38199012,1972.7,1970.9,6.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771425666810,1.38199012,1972.6,1970.9,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771425667011,1.38199012,1972.6,1971.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425667213,1.38199012,1972.4,1971.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425667405,1.38199012,1972.2,1971.0,4.75568509]
["bitfinex-derivatives","ETHF0:USTF0",1771425667709,1.38199012,1972.0,1970.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425667906,1.38199012,1972.0,1970.9,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425668207,1.38199012,1972.0,1970.3,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771425668208,1.38199012,1971.7,1970.3,4.75568509]
["bitfinex-derivatives","ETHF0:USTF0",1771425668509,1.38199012,1971.5,1970.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425668708,1.38199012,1971.3,1969.7,5.00963509]
["bitfinex-derivatives","ETHF0:USTF0",1771425668905,21.1783222,1971.4,1969.8,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425668906,1.38199012,1971.1,1969.8,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425669515,1.38199012,1971.1,1970.0,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425669811,1.38199012,1971.4,1970.2,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425670111,1.38199012,1971.4,1970.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425670611,1.38199012,1971.4,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425670805,1.38199012,1971.4,1970.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425671299,1.38199012,1971.8,1970.4,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425671501,1.38199012,1971.4,1970.1,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425671807,1.38199012,1971.2,1969.9,4.75568509]
["bitfinex-derivatives","ETHF0:USTF0",1771425672018,1.38199012,1971.4,1970.1,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425672508,3.325,1971.6,1970.1,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425672509,4.70699012,1971.6,1970.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425672713,1.38199012,1971.6,1970.5,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425672906,1.38199012,1971.6,1970.7,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425673409,14.48199012,1971.9,1970.7,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425673611,1.38199012,1971.8,1970.7,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425673805,1.38199012,1971.8,1970.9,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425674011,1.38806838,1972.4,1971.3,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425674209,1.38806838,1972.4,1971.5,1.43068509]
["bitfinex-derivatives","ETHF0:USTF0",1771425674910,1.38806838,1972.4,1971.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425675109,1.38806838,1972.4,1971.4,4.72080893]
["bitfinex-derivatives","ETHF0:USTF0",1771425675311,1.38806838,1972.4,1971.4,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425675707,1.38806838,1972.4,1971.3,0.00421186]
["bitfinex-derivatives","ETHF0:USTF0",1771425676012,1.38806838,1972.4,1971.3,1.40002079]
["bitfinex-derivatives","ETHF0:USTF0",1771425676215,0.00607826,1972.4,1971.3,1.40002079]
["bitfinex-derivatives","ETHF0:USTF0",1771425676411,1.36178131,1972.4,1971.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425676610,1.36178131,1972.4,1971.3,1.40002079]
["bitfinex-derivatives","ETHF0:USTF0",1771425677514,1.36178131,1972.4,1971.3,1.65376079]
["bitfinex-derivatives","ETHF0:USTF0",1771425677711,0.00607826,1972.4,1971.8,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425678016,1.35570305,1973.1,1972.0,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425678215,1.35570305,1973.4,1972.2,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425678516,1.35570305,1973.4,1972.4,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425678814,1.35980659,1973.4,1972.5,4.72080893]
["bitfinex-derivatives","ETHF0:USTF0",1771425679407,1.35980659,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425679820,0.00410354,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425680416,1.35980659,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425681212,0.00410354,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425681618,1.35980659,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425684119,0.00410354,1973.4,1972.6,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425684925,1.35570305,1973.9,1972.9,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425685224,1.35570305,1973.9,1972.7,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425685419,1.35570305,1973.7,1972.7,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425685922,1.35981468,1973.7,1972.7,1.40193708]
["bitfinex-derivatives","ETHF0:USTF0",1771425686517,0.00411163,1973.7,1972.7,1.65549708]
["bitfinex-derivatives","ETHF0:USTF0",1771425686716,1.35981468,1973.7,1972.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425686917,0.00411163,1973.7,1972.9,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425687922,1.35981468,1973.7,1972.7,1.40193708]
["bitfinex-derivatives","ETHF0:USTF0",1771425688222,1.35981468,1973.7,1972.8,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425689321,1.35981468,1973.7,1972.7,0.00612815]
["bitfinex-derivatives","ETHF0:USTF0",1771425689926,1.35981468,1973.7,1972.8,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425691229,0.00411163,1973.7,1973.0,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425691523,1.35570305,1974.5,1973.2,1.64930893]
["bitfinex-derivatives","ETHF0:USTF0",1771425691719,1.35570305,1974.7,1973.7,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425691918,1.35570305,1974.7,1973.9,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425692422,0.00426352,1974.7,1974.1,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425692620,1.35570305,1975.3,1974.3,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425693025,1.35570305,1975.2,1974.1,1.40148254]
["bitfinex-derivatives","ETHF0:USTF0",1771425693426,1.35570305,1975.0,1974.1,1.40148254]
["bitfinex-derivatives","ETHF0:USTF0",1771425693626,1.35968478,1975.0,1974.1,1.40148254]
["bitfinex-derivatives","ETHF0:USTF0",1771425696528,1.35968478,1975.0,1974.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1771425697837,1.35968478,1975.0,1974.1,1.40148254]
["bitfinex-derivatives","ETHF0:USTF0",1771425698733,1.35968478,1975.0,1974.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1771425698734,1.35570305,1974.8,1974.1,0.00567361]
["bitfinex-derivatives","ETHF0:USTF0",1771425698942,1.35570305,1974.4,1973.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425699132,1.35570305,1974.2,1973.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425699334,1.35570305,1973.8,1972.8,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425699741,1.35570305,1974.2,1973.0,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425699935,1.35570305,1974.0,1973.0,1.40111901]
["bitfinex-derivatives","ETHF0:USTF0",1771425700144,1.35570305,1974.0,1972.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425700145,1.35570305,1973.4,1972.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425700842,1.35570305,1973.9,1972.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425701138,1.35570305,1973.7,1972.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425701334,3.321,1973.8,1972.5,1.40219844]
["bitfinex-derivatives","ETHF0:USTF0",1771425701335,1.35570305,1973.5,1972.5,1.40219844]
["bitfinex-derivatives","ETHF0:USTF0",1771425701643,1.60920305,1973.2,1971.9,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425701933,1.35570305,1973.1,1971.9,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425702839,1.35570305,1972.6,1971.9,0.006467]
["bitfinex-derivatives","ETHF0:USTF0",1771425703446,1.35570305,1972.6,1971.5,1.39580893]
["bitfinex-derivatives","ETHF0:USTF0",1771425704333,1.35570305,1972.6,1971.5,1.39967383]
["bitfinex-derivatives","ETHF0:USTF0",1771425704536,1.35570305,1972.4,1971.5,0.0038649]
["bitfinex-derivatives","ETHF0:USTF0",1771425704737,1.36093309,1972.4,1971.5,0.0038649]
["bitfinex-derivatives","ETHF0:USTF0",1771425704936,1.37886376,1972.2,1970.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425705143,1.37886376,1972.0,1970.7,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425705339,1.37886376,1971.8,1970.7,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425705637,1.37886376,1972.1,1970.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425706039,1.37886376,1972.0,1970.9,1.40554354]
["bitfinex-derivatives","ETHF0:USTF0",1771425706643,1.37886376,1972.0,1970.9,0.00656724]
["bitfinex-derivatives","ETHF0:USTF0",1771425706936,1.37886376,1972.0,1970.0,6.24645]
["bitfinex-derivatives","ETHF0:USTF0",1771425706937,1.37886376,1971.0,1969.4,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425707137,1.37886376,1970.8,1969.5,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425707938,1.38411083,1970.8,1969.5,1.40485258]
["bitfinex-derivatives","ETHF0:USTF0",1771425708439,0.00524707,1970.8,1969.5,1.40485258]
["bitfinex-derivatives","ETHF0:USTF0",1771425708645,1.38411083,1970.8,1969.5,1.40485258]
["bitfinex-derivatives","ETHF0:USTF0",1771425709441,0.00524707,1970.8,1969.8,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425709640,1.38411083,1970.8,1969.8,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425710142,1.38411083,1970.8,1969.6,4.7219763]
["bitfinex-derivatives","ETHF0:USTF0",1771425710338,0.00524707,1970.8,1969.7,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425710534,0.00524707,1970.8,1969.8,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425710939,1.37886376,1971.3,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425711341,1.37886376,1971.1,1969.5,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1771425711537,1.37886376,1971.0,1969.6,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425712242,1.37886376,1970.8,1969.6,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425713736,0.00495191,1971.0,1969.6,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425713941,1.38381567,1971.0,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425714142,0.00495191,1971.0,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425714544,1.38381567,1971.0,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425717950,0.00495191,1971.0,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425718149,1.37749318,1971.0,1969.9,1.3989763]
["bitfinex-derivatives","ETHF0:USTF0",1771425719343,1.37254127,1971.6,1970.4,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425719545,1.37254127,1971.6,1970.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425720251,1.37254127,1971.9,1970.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425720547,1.37254127,1971.7,1970.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425720743,1.37254127,1971.7,1970.8,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425721338,1.37254127,1971.7,1970.5,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425721545,1.37254127,1971.4,1970.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425722045,1.37254127,1971.3,1970.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425722255,1.37254127,1971.1,1970.1,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425722949,1.37254127,1970.8,1969.8,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425724350,1.37254127,1970.8,1969.5,1.39427781]
["bitfinex-derivatives","ETHF0:USTF0",1771425724550,1.37254127,1970.8,1969.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425724749,0.7420072,1970.9,1969.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425724750,1.37254127,1970.6,1969.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425725044,1.37254127,1970.9,1969.6,1.64236153]
["bitfinex-derivatives","ETHF0:USTF0",1771425725850,1.37254127,1970.9,1969.8,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425727046,0.2537,1971.7,1970.2,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425727252,1.37254127,1971.5,1970.3,1.64228153]
["bitfinex-derivatives","ETHF0:USTF0",1771425727543,1.37254127,1971.5,1970.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425727952,1.37254127,1971.3,1970.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425728252,1.37254127,1971.1,1970.0,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425729847,1.37254127,1971.1,1970.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771425730052,1.37254127,1971.1,1970.2,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425730855,1.37254127,1970.9,1970.2,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425731054,1.37254127,1970.9,1969.6,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771425731055,1.37254127,1970.7,1969.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425731752,1.37254127,1970.5,1969.6,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425731957,1.37254127,1970.3,1969.5,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1771425732360,1.37254127,1970.1,1969.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425732659,6.63089968,1970.0,1969.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425732859,7.66100072,1970.3,1969.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425732860,1.37254127,1970.3,1969.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425733157,8.00336146,1970.2,1969.3,1.38840153]
["bitfinex-derivatives","ETHF0:USTF0",1771425733349,6.63614397,1970.1,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425733550,1.37254127,1970.2,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425733752,6.6350715,1970.1,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425733956,1.37254127,1970.2,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425734157,1.37254127,1970.0,1969.3,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1771425734352,8.00704303,1969.9,1969.3,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1771425734561,5.53853116,1970.1,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425734858,5.52584685,1970.3,1969.3,1.39371653]
["bitfinex-derivatives","ETHF0:USTF0",1771425735155,1.35985696,1970.1,1969.3,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1771425735457,1.35985696,1969.9,1969.3,0.005315]
["bitfinex-derivatives","ETHF0:USTF0",1771425735751,1.35985696,1969.9,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425735752,1.35985696,1969.7,1969.0,4.69908506]
["bitfinex-derivatives","ETHF0:USTF0",1771425735954,1.35985696,1969.7,1968.5,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425736152,1.35985696,1969.7,1968.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425736353,8.00722279,1969.6,1968.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425736549,1.35985696,1969.6,1968.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425736750,1.35985696,1969.6,1968.7,1.37965333]
["bitfinex-derivatives","ETHF0:USTF0",1771425738160,5.52584685,1969.9,1968.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425738462,1.35985696,1970.3,1969.0,1.62813506]
["bitfinex-derivatives","ETHF0:USTF0",1771425738660,1.35985696,1970.1,1969.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425738860,7.94059046,1970.0,1969.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425739063,1.35985696,1970.0,1969.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425739359,1.35985696,1969.8,1968.8,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425740358,1.35985696,1970.1,1968.9,1.62814506]
["bitfinex-derivatives","ETHF0:USTF0",1771425740561,1.35985696,1969.9,1968.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425740757,6.57843254,1969.8,1968.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425741064,1.35985696,1969.9,1968.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425741273,6.28845945,1970.2,1968.7,3.33056827]
["bitfinex-derivatives","ETHF0:USTF0",1771425741274,1.35985696,1970.2,1969.1,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425741560,6.57702083,1970.1,1969.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425741863,1.35985696,1970.2,1969.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425742161,0.00608413,1970.5,1969.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425742359,0.00608413,1970.5,1969.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425743562,1.35985696,1971.1,1970.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425743770,1.35985696,1971.3,1970.5,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425744557,1.36372173,1971.3,1970.5,1.38014015]
["bitfinex-derivatives","ETHF0:USTF0",1771425745268,1.36372173,1971.3,1970.5,0.00605509]
["bitfinex-derivatives","ETHF0:USTF0",1771425745462,1.36372173,1971.3,1970.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425745463,1.35985696,1971.1,1970.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425745669,1.35985696,1970.8,1969.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425745860,1.35985696,1970.6,1969.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425746467,1.35985696,1970.8,1969.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425746664,1.35985696,1970.8,1969.9,1.38050268]
["bitfinex-derivatives","ETHF0:USTF0",1771425746968,1.35985696,1971.0,1970.1,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425747165,1.35985696,1971.2,1970.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425747363,1.35985696,1971.0,1970.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425748166,1.35985696,1970.8,1970.0,4.69908506]
["bitfinex-derivatives","ETHF0:USTF0",1771425748366,1.36372173,1971.3,1970.1,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425748666,1.36372173,1971.3,1970.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425748862,6.56977807,1971.2,1970.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425749064,1.36372173,1971.3,1970.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425750271,1.36372173,1971.3,1970.5,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425751467,1.35985696,1971.8,1970.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425751665,7.92743339,1971.7,1970.7,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425751870,7.92743339,1971.7,1970.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425751871,1.35985696,1971.9,1970.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425752466,1.36469429,1971.9,1970.9,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425753463,0.00483733,1971.9,1971.1,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425753668,1.36469429,1971.9,1971.0,1.62787506]
["bitfinex-derivatives","ETHF0:USTF0",1771425753967,1.36469429,1971.9,1971.0,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425754171,1.35985696,1971.7,1970.4,4.69908506]
["bitfinex-derivatives","ETHF0:USTF0",1771425754368,6.55880652,1971.6,1970.4,4.69908506]
["bitfinex-derivatives","ETHF0:USTF0",1771425754568,1.35985696,1971.4,1970.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425755371,1.35985696,1971.2,1969.9,1.38050268]
["bitfinex-derivatives","ETHF0:USTF0",1771425755572,1.35985696,1971.0,1969.9,0.00641762]
["bitfinex-derivatives","ETHF0:USTF0",1771425755877,1.35985696,1970.8,1969.9,0.00641762]
["bitfinex-derivatives","ETHF0:USTF0",1771425756273,1.35985696,1970.6,1969.9,0.00641762]
["bitfinex-derivatives","ETHF0:USTF0",1771425757169,1.35985696,1970.6,1969.3,1.62808506]
["bitfinex-derivatives","ETHF0:USTF0",1771425757170,1.35985696,1970.4,1969.3,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425757569,1.35985696,1969.9,1968.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425757774,1.35985696,1969.7,1968.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425758174,1.36547845,1969.7,1968.6,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425758374,0.00562149,1969.7,1968.8,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425758568,0.00562149,1969.7,1969.0,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425758775,1.35985696,1970.2,1969.0,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425759867,1.36556925,1970.2,1969.0,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425760372,0.00571229,1970.2,1969.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425761474,1.36556925,1970.2,1969.2,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425761677,0.00571229,1970.2,1969.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425761872,0.00571229,1970.2,1969.5,4.69908506]
["bitfinex-derivatives","ETHF0:USTF0",1771425762273,1.36556925,1970.2,1969.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425763571,1.36556925,1970.2,1969.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425764879,0.00571229,1970.2,1969.4,1.37408506]
["bitfinex-derivatives","ETHF0:USTF0",1771425765181,1.34763132,1970.7,1969.8,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425765383,1.34763132,1971.5,1970.0,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425765574,1.34763132,1971.5,1969.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425765575,1.34763132,1971.3,1970.2,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425765976,1.34763132,1971.3,1970.4,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425766176,0.00409153,1971.3,1970.5,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425766374,1.34763132,1971.9,1970.7,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425767176,1.34763132,1972.1,1970.9,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425767382,1.35280229,1972.1,1971.1,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425768078,0.00517097,1972.1,1971.1,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425768278,1.35280229,1972.1,1971.1,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425768581,1.35280229,1972.1,1971.2,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425768884,1.34763132,1971.7,1970.6,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425769174,1.34763132,1971.5,1970.3,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425769374,1.34763132,1971.5,1970.4,1.31165659]
["bitfinex-derivatives","ETHF0:USTF0",1771425770983,1.34763132,1971.3,1970.4,0.00532554]
["bitfinex-derivatives","ETHF0:USTF0",1771425771476,1.34763132,1971.1,1970.4,0.00532554]
["bitfinex-derivatives","ETHF0:USTF0",1771425771680,1.34763132,1971.1,1969.9,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425771880,1.34763132,1971.1,1969.4,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771425771881,1.34763132,1970.9,1969.5,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425772081,1.34763132,1970.7,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425772285,1.34763132,1970.7,1969.7,1.30633105]
["bitfinex-derivatives","ETHF0:USTF0",1771425772678,1.35154576,1970.7,1969.7,1.31189048]
["bitfinex-derivatives","ETHF0:USTF0",1771425773677,1.34763132,1970.5,1969.7,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1771425774287,1.34763132,1970.3,1969.7,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1771425774489,1.34763132,1970.3,1969.7,1.31189048]
["bitfinex-derivatives","ETHF0:USTF0",1771425774885,1.34763132,1970.6,1969.7,1.31189048]
["bitfinex-derivatives","ETHF0:USTF0",1771425775090,1.34763132,1970.6,1969.7,0.00555943]
["bitfinex-derivatives","ETHF0:USTF0",1771425776894,1.34763132,1970.6,1969.7,1.31189048]
["bitfinex-derivatives","ETHF0:USTF0",1771425777292,1.60148132,1970.6,1968.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425777495,1.40780841,1970.4,1968.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425777699,1.40780841,1970.4,1969.1,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425778500,1.40780841,1970.4,1969.3,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425778797,1.40780841,1970.4,1969.5,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425778996,1.41172285,1970.7,1969.5,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425779190,0.00391444,1970.7,1969.7,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425779494,1.40780841,1970.9,1969.5,0.74259093]
["bitfinex-derivatives","ETHF0:USTF0",1771425779495,1.40780841,1971.2,1969.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425779692,1.40780841,1971.5,1970.5,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425779884,7.54740964,1972.0,1970.2,6.24582]
["bitfinex-derivatives","ETHF0:USTF0",1771425779885,1.40780841,1971.7,1970.7,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425780294,1.40780841,1972.1,1970.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425780493,1.40780841,1971.9,1970.9,1.34816595]
["bitfinex-derivatives","ETHF0:USTF0",1771425780695,1.40780841,1971.9,1970.9,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1771425781195,1.40780841,1971.9,1970.9,1.34816595]
["bitfinex-derivatives","ETHF0:USTF0",1771425781395,1.40780841,1971.7,1970.9,0.00500801]
["bitfinex-derivatives","ETHF0:USTF0",1771425781584,1.40780841,1971.3,1970.3,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425781787,1.40780841,1971.3,1969.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771425781988,1.40780841,1971.1,1970.0,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425782489,1.40780841,1971.1,1970.0,1.34806926]
["bitfinex-derivatives","ETHF0:USTF0",1771425782995,1.40780841,1971.7,1970.4,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425783193,1.40780841,1971.7,1970.6,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425783887,1.40780841,1972.0,1970.8,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425784090,1.40780841,1972.0,1970.7,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425784091,1.66147841,1972.0,1970.7,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425784300,1.40780841,1972.0,1970.7,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425784499,1.40780841,1972.0,1970.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425784799,1.40780841,1972.0,1971.1,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425785097,1.40780841,1972.0,1971.3,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425785297,0.00613113,1972.1,1971.3,1.59689794]
["bitfinex-derivatives","ETHF0:USTF0",1771425786094,0.00613113,1972.1,1971.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425786294,1.41393954,1972.1,1971.4,0.0041422]
["bitfinex-derivatives","ETHF0:USTF0",1771425787198,1.40780841,1971.9,1970.8,4.66815794]
["bitfinex-derivatives","ETHF0:USTF0",1771425787597,1.40780841,1971.9,1970.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425787996,1.40780841,1971.9,1970.7,4.66815794]
["bitfinex-derivatives","ETHF0:USTF0",1771425788202,1.40780841,1971.8,1970.7,1.34967523]
["bitfinex-derivatives","ETHF0:USTF0",1771425788701,1.40780841,1971.8,1970.7,1.60349523]
["bitfinex-derivatives","ETHF0:USTF0",1771425789198,1.40780841,1971.8,1970.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425789601,1.40780841,1971.6,1970.7,0.00651729]
["bitfinex-derivatives","ETHF0:USTF0",1771425789798,17.57606964,1972.0,1970.7,1.34967523]
["bitfinex-derivatives","ETHF0:USTF0",1771425789999,1.40780841,1971.7,1970.7,1.34967523]
["bitfinex-derivatives","ETHF0:USTF0",1771425792603,1.40780841,1971.7,1970.8,1.59696794]
["bitfinex-derivatives","ETHF0:USTF0",1771425792804,1.40780841,1971.7,1970.7,0.00651729]
["bitfinex-derivatives","ETHF0:USTF0",1771425793005,1.40780841,1971.5,1970.7,0.00651729]
["bitfinex-derivatives","ETHF0:USTF0",1771425793201,1.40780841,1971.5,1970.3,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1771425793202,1.40780841,1971.3,1969.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425793502,1.40780841,1971.1,1969.9,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425793703,1.40780841,1971.1,1970.1,1.34315794]
["bitfinex-derivatives","ETHF0:USTF0",1771425794106,1.40780841,1971.1,1970.1,1.34876754]
["bitfinex-derivatives","ETHF0:USTF0",1771425795003,1.40780841,1971.1,1970.1,4.67376754]
["bitfinex-derivatives","ETHF0:USTF0",1771425795395,1.3742407,1970.9,1970.1,0.0056096]
["bitfinex-derivatives","ETHF0:USTF0",1771425795805,1.3742407,1970.9,1970.1,1.32956865]
["bitfinex-derivatives","ETHF0:USTF0",1771425797402,3.325,1971.3,1970.1,1.32956865]
["bitfinex-derivatives","ETHF0:USTF0",1771425797403,1.3742407,1971.2,1970.1,1.32956865]
["bitfinex-derivatives","ETHF0:USTF0",1771425797598,1.3742407,1970.5,1969.3,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425797904,1.3742407,1971.1,1969.5,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425798204,1.3742407,1971.1,1969.9,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425798604,1.3742407,1971.0,1969.9,1.32924401]
["bitfinex-derivatives","ETHF0:USTF0",1771425799904,1.3742407,1970.6,1969.9,0.00528496]
["bitfinex-derivatives","ETHF0:USTF0",1771425800106,1.3742407,1970.9,1969.9,1.32924401]
["bitfinex-derivatives","ETHF0:USTF0",1771425801502,0.00569113,1971.1,1970.1,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425801698,1.37993183,1971.1,1970.1,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425801903,1.3742407,1970.9,1970.0,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425802309,1.6280807,1970.6,1969.9,0.00528496]
["bitfinex-derivatives","ETHF0:USTF0",1771425802807,1.3742407,1970.3,1969.3,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425803705,1.3742407,1970.3,1969.3,1.32995146]
["bitfinex-derivatives","ETHF0:USTF0",1771425804610,1.3742407,1970.6,1969.5,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425805899,1.3742407,1970.9,1969.9,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425806098,1.3742407,1970.9,1970.0,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425806411,1.3742407,1971.0,1970.2,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425806603,0.00569113,1971.1,1970.4,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425807301,1.3742407,1971.5,1970.1,6.24615]
["bitfinex-derivatives","ETHF0:USTF0",1771425807302,1.3742407,1971.5,1970.6,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425808501,1.37845731,1971.5,1970.6,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425808812,1.3742407,1971.3,1970.3,4.64895905]
["bitfinex-derivatives","ETHF0:USTF0",1771425809109,1.37845731,1971.5,1970.5,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425810906,1.37845731,1971.5,1970.7,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425811107,1.37845731,1971.5,1970.7,1.33051952]
["bitfinex-derivatives","ETHF0:USTF0",1771425811503,1.37845731,1971.5,1970.6,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771425811504,1.3742407,1971.1,1970.1,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425811905,4.23199605,1971.5,1970.3,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425812102,0.00421661,1971.5,1970.7,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425812302,0.00421661,1971.5,1970.8,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425812502,0.00421661,1971.5,1970.8,1.3297476]
["bitfinex-derivatives","ETHF0:USTF0",1771425812808,1.37845731,1971.5,1970.8,0.00578855]
["bitfinex-derivatives","ETHF0:USTF0",1771425814306,1.37845731,1971.5,1969.8,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425814307,1.3742407,1971.3,1969.8,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425814508,1.3742407,1971.0,1969.8,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425815514,1.3742407,1970.7,1969.8,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1771425816609,1.3742407,1970.5,1969.8,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1771425818616,1.3742407,1970.7,1969.8,1.32777202]
["bitfinex-derivatives","ETHF0:USTF0",1771425819013,1.3742407,1970.5,1969.8,0.00381297]
["bitfinex-derivatives","ETHF0:USTF0",1771425819314,1.3742407,1970.3,1969.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425819713,1.3742407,1970.0,1969.0,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425819914,1.3742407,1969.9,1969.0,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425820314,1.37912086,1969.9,1969.0,1.58216695]
["bitfinex-derivatives","ETHF0:USTF0",1771425820616,0.00488016,1969.9,1969.1,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425820811,0.00488016,1969.9,1969.3,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425823414,0.00488016,1969.9,1969.3,2.06643307]
["bitfinex-derivatives","ETHF0:USTF0",1771425823616,1.3742407,1970.4,1969.4,1.57794905]
["bitfinex-derivatives","ETHF0:USTF0",1771425824310,14.4742407,1970.6,1969.4,1.57794905]
["bitfinex-derivatives","ETHF0:USTF0",1771425824516,1.38052371,1970.6,1969.7,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425824821,7.96576501,1970.5,1969.6,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425825029,1.41032324,1970.5,1969.6,1.32395905]
["bitfinex-derivatives","ETHF0:USTF0",1771425825421,0.00628301,1970.6,1969.8,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425825620,0.00628301,1970.6,1970.0,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425825826,1.41032324,1971.2,1970.2,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425826519,1.41032324,1971.2,1970.4,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425826719,1.41432467,1971.2,1970.4,1.34758062]
["bitfinex-derivatives","ETHF0:USTF0",1771425828128,1.41432467,1971.2,1970.4,0.0063409]
["bitfinex-derivatives","ETHF0:USTF0",1771425828321,1.41432467,1971.2,1970.4,1.34758062]
["bitfinex-derivatives","ETHF0:USTF0",1771425828523,0.00400143,1971.2,1970.4,1.34758062]
["bitfinex-derivatives","ETHF0:USTF0",1771425828922,0.00400143,1971.2,1970.6,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425829526,1.41032324,1971.4,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771425829527,1.41032324,1971.6,1970.8,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425830418,1.41534664,1971.6,1970.8,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425831018,0.0050234,1971.6,1970.8,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425831218,0.0050234,1971.6,1971.0,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425832431,1.41534664,1971.6,1971.0,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425833725,1.41534664,1971.6,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771425834126,1.41534664,1971.6,1970.9,1.59503972]
["bitfinex-derivatives","ETHF0:USTF0",1771425834730,0.0050234,1971.6,1970.9,1.59503972]
["bitfinex-derivatives","ETHF0:USTF0",1771425835726,0.0050234,1971.6,1971.0,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425836831,1.41032324,1972.2,1971.2,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425837032,1.41032324,1972.5,1971.6,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425837624,1.41653055,1972.5,1971.6,1.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1771425838136,1.41653055,1972.5,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771425838137,0.00620731,1972.5,1971.8,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425838332,1.39591559,1972.7,1972.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425838525,1.39591559,1972.9,1972.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425839032,3.325,1973.4,1972.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425839033,1.39591559,1973.1,1972.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425839330,1.39591559,1973.1,1972.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425839331,1.3995339,1973.1,1972.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425840038,1.3995339,1973.1,1972.2,4.66171058]
["bitfinex-derivatives","ETHF0:USTF0",1771425840333,1.39591559,1972.9,1971.8,0.00567244]
["bitfinex-derivatives","ETHF0:USTF0",1771425840532,1.39591559,1972.9,1971.8,1.34238302]
["bitfinex-derivatives","ETHF0:USTF0",1771425840934,1.39591559,1972.6,1971.8,1.34238302]
["bitfinex-derivatives","ETHF0:USTF0",1771425841129,1.39591559,1972.6,1971.8,0.00567244]
["bitfinex-derivatives","ETHF0:USTF0",1771425841627,1.39591559,1972.3,1971.4,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425842034,1.39591559,1972.3,1971.4,4.66071058]
["bitfinex-derivatives","ETHF0:USTF0",1771425842231,1.39591559,1972.6,1971.5,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425842428,1.39591559,1972.6,1971.7,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425842628,1.39591559,1972.6,1971.7,0.0064537]
["bitfinex-derivatives","ETHF0:USTF0",1771425842935,1.39591559,1972.6,1971.7,1.34316428]
["bitfinex-derivatives","ETHF0:USTF0",1771425843134,1.39591559,1972.6,1971.7,0.0064537]
["bitfinex-derivatives","ETHF0:USTF0",1771425843432,1.39591559,1972.1,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425844235,1.39591559,1971.9,1970.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425844533,1.39591559,1971.7,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425844734,1.40127359,1971.7,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425845835,0.005358,1971.7,1970.9,4.92104991]
["bitfinex-derivatives","ETHF0:USTF0",1771425846036,0.005358,1971.7,1971.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425846235,1.39591559,1972.0,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425846437,1.39591559,1972.3,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425847436,1.4024959,1972.3,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425848640,1.6561159,1972.3,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425848835,1.6561159,1972.3,1970.9,3.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1771425848836,1.39591559,1971.9,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425849042,1.39591559,1971.9,1970.9,1.34324991]
["bitfinex-derivatives","ETHF0:USTF0",1771425849236,1.39591559,1972.2,1971.0,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425849434,1.39591559,1972.2,1971.0,1.59049058]
["bitfinex-derivatives","ETHF0:USTF0",1771425850533,1.39591559,1972.2,1971.2,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425852341,0.00658031,1972.3,1971.4,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425853239,1.4024959,1972.3,1971.4,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425857444,1.38007459,1972.1,1971.4,1.33671058]
["bitfinex-derivatives","ETHF0:USTF0",1771425857839,1.38007459,1972.1,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425858040,1.38007459,1971.9,1971.1,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425858542,1.38007459,1972.1,1971.1,1.65378606]
["bitfinex-derivatives","ETHF0:USTF0",1771425858746,6.57503986,1972.0,1971.1,1.65378606]
["bitfinex-derivatives","ETHF0:USTF0",1771425859048,1.38007459,1972.1,1971.1,1.65378606]
["bitfinex-derivatives","ETHF0:USTF0",1771425859642,1.3866549,1972.3,1971.1,1.65378606]
["bitfinex-derivatives","ETHF0:USTF0",1771425859948,1.38007459,1972.1,1971.1,1.65378606]
["bitfinex-derivatives","ETHF0:USTF0",1771425860147,1.38007459,1971.9,1971.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425860347,1.38007459,1971.7,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425861340,1.38007459,1971.9,1971.1,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425861541,1.38007459,1972.2,1971.3,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425861742,6.57805737,1972.1,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425861936,1.38007459,1972.2,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425862245,7.95803511,1972.1,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425862447,1.38007459,1972.1,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425862843,7.95887642,1972.0,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425863141,1.38007459,1972.0,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425865346,1.38007459,1972.2,1971.4,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425866846,1.38007459,1972.0,1971.2,4.97778606]
["bitfinex-derivatives","ETHF0:USTF0",1771425867043,7.96188944,1971.9,1971.2,4.97778606]
["bitfinex-derivatives","ETHF0:USTF0",1771425867243,1.38007459,1971.9,1971.2,4.97778606]
["bitfinex-derivatives","ETHF0:USTF0",1771425867436,1.38007459,1971.7,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425867836,1.38007459,1971.7,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425868637,9.55825356,1972.1,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425868638,1.38007459,1971.5,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425869348,22.40460356,1971.8,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425869349,1.38007459,1971.3,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425869643,1.38007459,1971.3,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425869843,1.38007459,1971.5,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425870143,7.96591575,1971.4,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425870346,1.38007459,1971.6,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425870650,1.38007459,1971.8,1971.1,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425871539,1.38007459,1971.8,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425871738,1.38007459,1971.6,1970.9,4.73056539]
["bitfinex-derivatives","ETHF0:USTF0",1771425871949,1.38007459,1971.6,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425872145,1.38007459,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425872446,1.38007459,1971.6,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425873248,1.38007459,1971.4,1970.9,3.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1771425873449,6.28845945,1971.9,1970.9,3.33053933]
["bitfinex-derivatives","ETHF0:USTF0",1771425873450,5.60767815,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425873645,8.47135187,1971.7,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425873846,6.58373928,1971.6,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874046,1.38007459,1971.7,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874241,6.58379256,1971.6,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874449,6.28845945,1972.0,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874450,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874746,6.58371179,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425874950,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425875148,6.58334866,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425875351,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425875548,1.38007459,1971.7,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425875747,1.38007459,1971.5,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425875953,1.38007459,1971.7,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425876148,7.96598587,1971.6,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425876359,5.60767815,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425876549,1.38007459,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425876854,1.38007459,1972.0,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425877155,8.47212007,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425877357,6.58454601,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425877556,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425877757,6.58456209,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425877956,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425878159,6.58456195,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425878463,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425878652,6.58459787,1971.8,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425878853,1.38007459,1971.9,1971.0,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425880060,1.38007459,1972.1,1971.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425880856,1.38007459,1971.9,1971.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425881860,1.38007459,1971.7,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425882059,1.38007459,1971.5,1970.9,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771425882261,1.38007459,1971.5,1970.9,1.40656539]
["bitfinex-derivatives","ETHF0:USTF0",1771425882457,1.38007459,1970.6,1969.6,13.15258026]
["bitfinex-derivatives","ETHF0:USTF0",1771425882661,1.38007459,1970.6,1968.6,15.79974064]
["bitfinex-derivatives","ETHF0:USTF0",1771425882662,1.38007459,1969.9,1968.6,15.79974064]
["bitfinex-derivatives","ETHF0:USTF0",1771425882955,1.38007459,1969.3,1968.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425883163,1.38007459,1969.1,1968.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425883358,1.38388115,1969.1,1968.1,3.32770281]
["bitfinex-derivatives","ETHF0:USTF0",1771425883555,1.38388115,1969.1,1968.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425883764,1.38388115,1969.1,1968.1,3.32770281]
["bitfinex-derivatives","ETHF0:USTF0",1771425883954,0.00380656,1969.1,1968.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425884261,1.38388115,1969.1,1968.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425884661,0.00380656,1969.1,1968.2,1.40002606]
["bitfinex-derivatives","ETHF0:USTF0",1771425885256,0.00380656,1969.1,1968.1,3.32770281]
["bitfinex-derivatives","ETHF0:USTF0",1771425885257,1.33583002,1969.9,1968.4,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425886263,1.33583002,1969.9,1968.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425886264,1.33583002,1969.7,1968.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425886466,1.34231196,1969.7,1968.3,4.65993157]
["bitfinex-derivatives","ETHF0:USTF0",1771425886660,1.33583002,1969.6,1968.3,4.65993157]
["bitfinex-derivatives","ETHF0:USTF0",1771425887168,1.33583002,1969.4,1968.3,4.65993157]
["bitfinex-derivatives","ETHF0:USTF0",1771425887361,1.33583002,1969.4,1968.4,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425888063,1.33583002,1969.4,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425888264,1.33583002,1969.2,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425889864,1.33583002,1969.5,1968.3,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425890255,13.1,1969.4,1968.3,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425890765,1.33583002,1969.4,1968.3,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425890966,1.33583002,1969.6,1968.5,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425891364,1.33583002,1969.5,1968.5,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425891567,1.34231196,1969.7,1968.7,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425891763,1.34231196,1969.7,1968.8,4.65993157]
["bitfinex-derivatives","ETHF0:USTF0",1771425892066,0.00648194,1969.7,1968.9,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425892462,0.00648194,1969.7,1969.1,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425892966,1.34231196,1969.7,1969.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425893165,1.34231196,1969.7,1969.1,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425893370,0.00648194,1969.7,1969.1,4.65993157]
["bitfinex-derivatives","ETHF0:USTF0",1771425894968,1.33583002,1970.0,1969.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425895468,1.33583002,1970.2,1969.2,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425895872,1.34020037,1970.2,1969.2,1.33493157]
["bitfinex-derivatives","ETHF0:USTF0",1771425897069,1.34020037,1970.2,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771425897271,0.00437035,1970.2,1969.4,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425897473,1.28085857,1970.2,1969.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425897671,1.28085857,1970.2,1969.5,3.33024027]
["bitfinex-derivatives","ETHF0:USTF0",1771425897868,1.28085857,1970.2,1969.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1771425898371,1.28085857,1970.2,1969.5,1.26933019]
["bitfinex-derivatives","ETHF0:USTF0",1771425898568,0.00437035,1970.2,1969.5,1.26933019]
["bitfinex-derivatives","ETHF0:USTF0",1771425899473,1.28085857,1970.2,1969.5,1.26933019]
["bitfinex-derivatives","ETHF0:USTF0",1771425900085,0.00437035,1970.2,1969.5,1.52330019]
["bitfinex-derivatives","ETHF0:USTF0",1771425900477,1.28085857,1970.2,1969.7,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425900880,1.28085857,1970.2,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425901069,0.00437035,1970.2,1969.7,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425901274,1.27648822,1970.4,1969.7,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425901880,1.27648822,1970.9,1969.9,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425902282,1.28297761,1970.9,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425902479,1.27648822,1970.7,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425902677,1.27648822,1970.7,1969.6,4.58908992]
["bitfinex-derivatives","ETHF0:USTF0",1771425903672,1.27648822,1970.6,1969.6,4.58908992]
["bitfinex-derivatives","ETHF0:USTF0",1771425903984,1.27648822,1970.6,1969.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425904480,1.27648822,1970.8,1969.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771425904683,0.00648939,1970.9,1970.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771425904684,1.28297761,1970.9,1970.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771425904876,1.28297761,1970.9,1970.2,4.58908992]
["bitfinex-derivatives","ETHF0:USTF0",1771425905179,1.28297761,1970.9,1970.3,1.26408992]
["bitfinex-derivatives","ETHF0:USTF0",1771425905878,1.28297761,1970.9,1969.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425906681,1.28297761,1970.9,1969.6,1.51805992]
["bitfinex-derivatives","ETHF0:USTF0",1771425906980,1.27648822,1970.7,1969.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1771425907579,6.35348822,1970.5,1969.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1771425907775,1.27648822,1970.4,1969.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1771425908590,1.27648822,1970.2,1969.5,0.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1771425909491,1.27648822,1969.8,1968.6,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771425909781,1.27648822,1969.6,1968.1,1.48079854]
["bitfinex-derivatives","ETHF0:USTF0",1771425909982,1.27648822,1969.4,1968.1,1.48079854]
["bitfinex-derivatives","ETHF0:USTF0",1771425910185,1.27648822,1969.3,1968.1,1.48079854]
["bitfinex-derivatives","ETHF0:USTF0",1771425910590,1.27648822,1969.1,1968.1,0.00646086]
["bitfinex-derivatives","ETHF0:USTF0",1771425910790,1.27648822,1968.9,1968.1,0.00646086]
["bitfinex-derivatives","ETHF0:USTF0",1771425910987,1.27648822,1968.7,1968.1,0.00646086]
["bitfinex-derivatives","ETHF0:USTF0",1771425911491,1.27648822,1968.5,1967.4,4.54051703]
["bitfinex-derivatives","ETHF0:USTF0",1771425911782,1.27648822,1968.5,1967.5,1.2020326]
["bitfinex-derivatives","ETHF0:USTF0",1771425912491,7.50714725,1969.0,1967.7,1.13252428]
["bitfinex-derivatives","ETHF0:USTF0",1771425912492,1.27648822,1968.8,1967.7,1.13252428]
["bitfinex-derivatives","ETHF0:USTF0",1771425912692,1.27648822,1968.9,1968.1,1.11919474]
["bitfinex-derivatives","ETHF0:USTF0",1771425912989,1.27648822,1968.9,1968.2,4.44419474]
["bitfinex-derivatives","ETHF0:USTF0",1771425913186,1.27648822,1969.1,1968.3,1.11919474]
["bitfinex-derivatives","ETHF0:USTF0",1771425913488,1.27648822,1969.1,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425913885,1.27648822,1968.9,1968.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425914286,1.27648822,1968.9,1967.6,1.10536986]
["bitfinex-derivatives","ETHF0:USTF0",1771425914495,1.27648822,1968.7,1967.5,1.3647691]
["bitfinex-derivatives","ETHF0:USTF0",1771425914689,1.27648822,1968.5,1967.5,1.3647691]
["bitfinex-derivatives","ETHF0:USTF0",1771425914986,1.12508745,1968.3,1967.5,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1771425915190,1.12508745,1968.1,1967.0,1.08042736]
["bitfinex-derivatives","ETHF0:USTF0",1771425915388,1.12508745,1967.9,1966.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425915795,1.12508745,1967.9,1966.9,1.06869854]
["bitfinex-derivatives","ETHF0:USTF0",1771425915996,1.12508745,1967.9,1967.0,1.06869854]
["bitfinex-derivatives","ETHF0:USTF0",1771425916292,1.12508745,1967.7,1967.0,1.08780023]
["bitfinex-derivatives","ETHF0:USTF0",1771425916884,0.0049078,1967.9,1967.0,1.08780023]
["bitfinex-derivatives","ETHF0:USTF0",1771425917089,0.0049078,1967.9,1967.3,1.06968197]
["bitfinex-derivatives","ETHF0:USTF0",1771425917288,8.25127994,1968.9,1967.5,1.07009755]
["bitfinex-derivatives","ETHF0:USTF0",1771425917491,1.12508745,1968.7,1967.5,1.07009755]
["bitfinex-derivatives","ETHF0:USTF0",1771425917790,1.12508745,1968.8,1967.9,1.05772918]
["bitfinex-derivatives","ETHF0:USTF0",1771425918095,1.12508745,1968.8,1968.0,4.38272918]
["bitfinex-derivatives","ETHF0:USTF0",1771425918389,1.13149281,1968.8,1967.7,0.9985558]
["bitfinex-derivatives","ETHF0:USTF0",1771425919293,1.13149281,1968.8,1967.8,0.98704134]
["bitfinex-derivatives","ETHF0:USTF0",1771425919490,1.13149281,1968.8,1967.9,0.98704134]
["bitfinex-derivatives","ETHF0:USTF0",1771425919694,1.13149281,1968.8,1967.7,1.22916546]
["bitfinex-derivatives","ETHF0:USTF0",1771425919996,1.13149281,1968.8,1967.9,0.97495546]
["bitfinex-derivatives","ETHF0:USTF0",1771425920388,1.12508745,1969.2,1968.3,1.00303866]
["bitfinex-derivatives","ETHF0:USTF0",1771425920592,1.12508745,1969.2,1968.3,4.32803866]
["bitfinex-derivatives","ETHF0:USTF0",1771425920994,1.12508745,1969.2,1968.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425921590,1.12885481,1969.2,1968.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425922198,1.12508745,1969.1,1967.9,0.97983821]
["bitfinex-derivatives","ETHF0:USTF0",1771425922388,1.12508745,1968.8,1967.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425922698,1.12508745,1968.8,1967.6,0.97067369]
["bitfinex-derivatives","ETHF0:USTF0",1771425923095,1.12508745,1968.8,1967.8,1.2131995]
["bitfinex-derivatives","ETHF0:USTF0",1771425923296,1.12508745,1968.8,1967.9,0.9589995]
["bitfinex-derivatives","ETHF0:USTF0",1771425923496,1.12508745,1969.0,1968.1,0.94805187]
["bitfinex-derivatives","ETHF0:USTF0",1771425923993,1.12508745,1969.0,1968.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425925395,1.12508745,1969.0,1968.0,4.26443168]
["bitfinex-derivatives","ETHF0:USTF0",1771425925695,1.12508745,1969.0,1968.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425926290,1.12508745,1968.8,1967.5,0.91857249]
["bitfinex-derivatives","ETHF0:USTF0",1771425926500,1.12508745,1968.8,1967.5,4.24357249]
["bitfinex-derivatives","ETHF0:USTF0",1771425926901,1.12508745,1968.8,1967.6,0.90742549]
["bitfinex-derivatives","ETHF0:USTF0",1771425928896,1.12508745,1968.8,1967.8,0.88336915]
["bitfinex-derivatives","ETHF0:USTF0",1771425931801,1.12508745,1969.1,1968.0,0.84620359]
["bitfinex-derivatives","ETHF0:USTF0",1771425932106,0.00376736,1969.2,1968.4,0.84620359]
["bitfinex-derivatives","ETHF0:USTF0",1771425932403,1.12508745,1969.8,1968.9,0.85157545]
["bitfinex-derivatives","ETHF0:USTF0",1771425932594,1.12508745,1969.8,1969.0,0.84117493]
["bitfinex-derivatives","ETHF0:USTF0",1771425932795,1.12508745,1970.0,1969.2,0.84117493]
["bitfinex-derivatives","ETHF0:USTF0",1771425932998,1.12508745,1970.4,1969.4,0.84117493]
["bitfinex-derivatives","ETHF0:USTF0",1771425933202,1.12508745,1970.4,1969.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771425933203,1.12508745,1970.4,1969.6,0.84117493]
["bitfinex-derivatives","ETHF0:USTF0",1771425933398,1.13052704,1970.4,1969.6,0.84117493]
["bitfinex-derivatives","ETHF0:USTF0",1771425934602,1.12508745,1970.7,1969.9,0.83601814]
["bitfinex-derivatives","ETHF0:USTF0",1771425934802,1.12508745,1971.1,1970.2,0.83601814]
["bitfinex-derivatives","ETHF0:USTF0",1771425934998,1.12508745,1971.1,1970.3,4.16201814]
["bitfinex-derivatives","ETHF0:USTF0",1771425935705,1.12952701,1971.1,1970.4,0.82648582]
["bitfinex-derivatives","ETHF0:USTF0",1771425935904,0.00443956,1971.1,1970.4,0.82648582]
["bitfinex-derivatives","ETHF0:USTF0",1771425936197,1.12508745,1971.4,1970.4,0.82648582]
["bitfinex-derivatives","ETHF0:USTF0",1771425936397,1.12508745,1971.2,1970.3,3.33205051]
["bitfinex-derivatives","ETHF0:USTF0",1771425936603,1.86922014,1971.2,1970.3,0.00605051]
["bitfinex-derivatives","ETHF0:USTF0",1771425936805,1.12508745,1971.1,1970.3,0.00605051]
["bitfinex-derivatives","ETHF0:USTF0",1771425937104,1.13083371,1971.1,1969.9,0.82978607]
["bitfinex-derivatives","ETHF0:USTF0",1771425937305,1.12508745,1970.9,1969.9,0.82978607]
["bitfinex-derivatives","ETHF0:USTF0",1771425937507,1.12508745,1970.7,1969.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425937805,1.12508745,1970.7,1969.7,0.82041338]
["bitfinex-derivatives","ETHF0:USTF0",1771425938198,1.12508745,1970.7,1969.7,0.82670158]
["bitfinex-derivatives","ETHF0:USTF0",1771425939900,1.12508745,1971.0,1969.9,0.78804665]
["bitfinex-derivatives","ETHF0:USTF0",1771425940404,1.13083371,1971.1,1970.2,1.02026363]
["bitfinex-derivatives","ETHF0:USTF0",1771425940696,8.71875705,1972.2,1970.6,0.75689124]
["bitfinex-derivatives","ETHF0:USTF0",1771425940904,1.12508745,1971.7,1970.8,0.75689124]
["bitfinex-derivatives","ETHF0:USTF0",1771425941098,1.12508745,1972.1,1971.0,0.75689124]
["bitfinex-derivatives","ETHF0:USTF0",1771425941803,1.13120205,1972.1,1971.0,0.75689124]
["bitfinex-derivatives","ETHF0:USTF0",1771425942308,1.13120205,1972.1,1970.9,4.07603452]
["bitfinex-derivatives","ETHF0:USTF0",1771425942603,1.12508745,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771425942803,0.0061146,1972.1,1971.4,0.7407687]
["bitfinex-derivatives","ETHF0:USTF0",1771425943104,1.13120205,1972.1,1971.4,0.7407687]
["bitfinex-derivatives","ETHF0:USTF0",1771425943304,0.0061146,1972.1,1971.4,0.7407687]
["bitfinex-derivatives","ETHF0:USTF0",1771425943899,1.12508745,1972.9,1971.8,0.7260595]
["bitfinex-derivatives","ETHF0:USTF0",1771425944106,3.326,1973.6,1972.0,0.7260595]
["bitfinex-derivatives","ETHF0:USTF0",1771425944302,1.12508745,1973.5,1972.4,0.7260595]
["bitfinex-derivatives","ETHF0:USTF0",1771425944495,1.12508745,1973.5,1972.6,0.73171941]
["bitfinex-derivatives","ETHF0:USTF0",1771425944900,1.12508745,1973.5,1972.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1771425944901,1.13131595,1973.5,1972.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1771425946505,1.13131595,1973.5,1972.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771425946702,1.13131595,1973.5,1972.2,0.76317638]
["bitfinex-derivatives","ETHF0:USTF0",1771425946904,0.0062285,1973.5,1972.6,0.76317638]
["bitfinex-derivatives","ETHF0:USTF0",1771425947210,0.9510563,1974.3,1973.2,0.76317638]
["bitfinex-derivatives","ETHF0:USTF0",1771425947410,0.9510563,1974.3,1973.1,6.49004]
["bitfinex-derivatives","ETHF0:USTF0",1771425947411,0.9510563,1974.3,1973.4,0.76343031]
["bitfinex-derivatives","ETHF0:USTF0",1771425947709,0.9510563,1974.3,1973.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771425948110,0.95719477,1974.3,1973.3,0.25812841]
["bitfinex-derivatives","ETHF0:USTF0",1771425948310,0.95719477,1974.3,1973.3,0.00463841]
["bitfinex-derivatives","ETHF0:USTF0",1771425948611,0.95719477,1974.3,1973.3,0.76441186]
["bitfinex-derivatives","ETHF0:USTF0",1771425948806,0.00613847,1974.3,1973.5,0.75977345]
["bitfinex-derivatives","ETHF0:USTF0",1771425949007,0.9510563,1974.9,1973.9,0.75977345]
["bitfinex-derivatives","ETHF0:USTF0",1771425949310,0.9510563,1974.9,1973.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771425949513,0.9510563,1974.9,1973.5,0.75996638]
["bitfinex-derivatives","ETHF0:USTF0",1771425949514,0.9510563,1974.8,1973.4,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771425949713,0.9510563,1974.6,1973.3,0.7562316]
["bitfinex-derivatives","ETHF0:USTF0",1771425949913,0.95645266,1974.6,1973.3,0.7562316]
["bitfinex-derivatives","ETHF0:USTF0",1771425950612,0.00539636,1974.6,1973.6,0.81297488]
["bitfinex-derivatives","ETHF0:USTF0",1771425950801,0.95645266,1974.6,1973.5,0.81297488]
["bitfinex-derivatives","ETHF0:USTF0",1771425951008,0.95645266,1974.6,1973.7,0.81297488]
["bitfinex-derivatives","ETHF0:USTF0",1771425951204,0.95645266,1974.6,1973.4,0.81297488]
["bitfinex-derivatives","ETHF0:USTF0",1771425951407,0.95645266,1974.6,1973.6,0.81287946]
["bitfinex-derivatives","ETHF0:USTF0",1771425951611,0.00539636,1974.6,1974.0,0.80464105]
["bitfinex-derivatives","ETHF0:USTF0",1771425951805,0.9510563,1975.1,1974.2,0.80464105]
["bitfinex-derivatives","ETHF0:USTF0",1771425952209,0.9510563,1975.1,1974.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771425952704,0.95679845,1975.1,1974.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425953106,0.95679845,1975.1,1974.0,4.12264051]
["bitfinex-derivatives","ETHF0:USTF0",1771425953509,0.95679845,1975.1,1974.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771425953712,0.95679845,1975.1,1974.1,0.79148332]
["bitfinex-derivatives","ETHF0:USTF0",1771425954706,0.00574215,1975.1,1974.3,0.7779576]
["bitfinex-derivatives","ETHF0:USTF0",1771425954905,0.95679845,1975.1,1974.3,0.7779576]
["bitfinex-derivatives","ETHF0:USTF0",1771425955311,0.95679845,1975.1,1974.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425955712,0.95679845,1975.1,1974.3,4.09200843]
["bitfinex-derivatives","ETHF0:USTF0",1771425956016,0.95679845,1975.1,1974.4,0.77000843]
["bitfinex-derivatives","ETHF0:USTF0",1771425957116,0.96165583,1975.7,1974.6,0.75450185]
["bitfinex-derivatives","ETHF0:USTF0",1771425957417,0.96165583,1975.7,1974.8,0.75450185]
["bitfinex-derivatives","ETHF0:USTF0",1771425957614,0.96165583,1975.7,1974.9,4.06874404]
["bitfinex-derivatives","ETHF0:USTF0",1771425957811,0.96165583,1975.7,1974.6,0.74674404]
["bitfinex-derivatives","ETHF0:USTF0",1771425958006,0.96165583,1975.7,1974.8,0.74674404]
["bitfinex-derivatives","ETHF0:USTF0",1771425958210,0.96165583,1975.7,1974.7,4.06774404]
["bitfinex-derivatives","ETHF0:USTF0",1771425958211,0.96573674,1975.7,1974.7,4.06774404]
["bitfinex-derivatives","ETHF0:USTF0",1771425958412,0.96573674,1975.7,1974.8,0.73231242]
["bitfinex-derivatives","ETHF0:USTF0",1771425959116,0.00408091,1975.7,1975.0,0.72480095]
["bitfinex-derivatives","ETHF0:USTF0",1771425959323,0.96165583,1976.2,1975.2,0.72477785]
["bitfinex-derivatives","ETHF0:USTF0",1771425959512,0.96165583,1976.2,1975.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1771425959513,0.96165583,1976.2,1975.4,0.72477785]
["bitfinex-derivatives","ETHF0:USTF0",1771425960016,0.96165583,1976.2,1975.1,0.97061265]
["bitfinex-derivatives","ETHF0:USTF0",1771425960323,0.96165583,1976.1,1974.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425960708,0.96165583,1975.9,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425960912,0.96165583,1975.9,1974.6,3.32376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425961117,0.96165583,1975.9,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425961507,0.96165583,1975.9,1974.6,0.75751861]
["bitfinex-derivatives","ETHF0:USTF0",1771425962406,0.96165583,1975.9,1974.7,0.72819215]
["bitfinex-derivatives","ETHF0:USTF0",1771425962614,0.25673071,1976.2,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425962615,0.96165583,1975.7,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425962811,0.96165583,1975.7,1974.6,0.72478975]
["bitfinex-derivatives","ETHF0:USTF0",1771425963208,0.96165583,1975.7,1974.7,0.72101988]
["bitfinex-derivatives","ETHF0:USTF0",1771425964721,0.96165583,1975.7,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425965020,0.96165583,1975.7,1974.6,3.32276987]
["bitfinex-derivatives","ETHF0:USTF0",1771425965220,0.96165583,1975.7,1974.7,0.70229391]
["bitfinex-derivatives","ETHF0:USTF0",1771425965716,0.96165583,1975.7,1974.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425966223,0.96165583,1975.7,1974.7,4.02129391]
["bitfinex-derivatives","ETHF0:USTF0",1771425966915,0.96165583,1975.5,1974.6,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771425968723,0.96165583,1975.5,1973.1,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1771425968724,0.96165583,1975.1,1973.7,3.99936225]
["bitfinex-derivatives","ETHF0:USTF0",1771425968919,0.96165583,1974.9,1973.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425969117,5.077,1975.1,1973.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425969118,0.96165583,1974.7,1973.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425969344,0.96165583,1974.5,1973.3,3.99936225]
["bitfinex-derivatives","ETHF0:USTF0",1771425969525,0.96626045,1974.5,1973.3,4.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1771425969727,0.96626045,1974.5,1973.3,0.00593923]
["bitfinex-derivatives","ETHF0:USTF0",1771425969919,0.96626045,1974.5,1973.3,3.32493923]
["bitfinex-derivatives","ETHF0:USTF0",1771425970121,0.96165583,1974.3,1973.3,0.00593923]
["bitfinex-derivatives","ETHF0:USTF0",1771425970722,0.96165583,1974.3,1973.3,0.67251404]
["bitfinex-derivatives","ETHF0:USTF0",1771425971225,0.96165583,1974.3,1973.3,0.00593923]
["bitfinex-derivatives","ETHF0:USTF0",1771425971626,0.96165583,1974.1,1973.3,0.00593923]
["bitfinex-derivatives","ETHF0:USTF0",1771425972819,0.96165583,1973.8,1972.3,0.6371863]
["bitfinex-derivatives","ETHF0:USTF0",1771425973021,0.96165583,1973.6,1972.3,0.6371863]
["bitfinex-derivatives","ETHF0:USTF0",1771425973322,0.96165583,1973.4,1972.3,0.6371863]
["bitfinex-derivatives","ETHF0:USTF0",1771425973526,0.96165583,1973.4,1972.0,0.63089295]
["bitfinex-derivatives","ETHF0:USTF0",1771425973827,0.96165583,1973.2,1972.1,0.63089295]
["bitfinex-derivatives","ETHF0:USTF0",1771425974022,0.96165583,1973.5,1972.3,0.63089295]
["bitfinex-derivatives","ETHF0:USTF0",1771425974427,0.96165583,1973.5,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771425974428,0.96165583,1973.5,1972.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425974824,0.87241579,1973.4,1972.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771425975027,0.87241579,1973.2,1972.0,0.6301805]
["bitfinex-derivatives","ETHF0:USTF0",1771425975525,0.87241579,1973.1,1972.0,0.00656418]
["bitfinex-derivatives","ETHF0:USTF0",1771425975727,0.8781592,1973.1,1972.0,0.00656418]
["bitfinex-derivatives","ETHF0:USTF0",1771425977124,0.8781592,1973.1,1972.0,0.58756272]
["bitfinex-derivatives","ETHF0:USTF0",1771425977523,0.8781592,1973.1,1972.2,0.58107396]
["bitfinex-derivatives","ETHF0:USTF0",1771425977723,0.00574341,1973.1,1972.4,0.5751417]
["bitfinex-derivatives","ETHF0:USTF0",1771425978122,0.8781592,1973.1,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771425978323,0.8781592,1973.1,1972.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771425978524,0.8781592,1973.1,1972.0,0.58188737]
["bitfinex-derivatives","ETHF0:USTF0",1771425978723,0.8781592,1973.1,1972.0,3.90188737]
["bitfinex-derivatives","ETHF0:USTF0",1771425979123,0.8781592,1973.1,1972.1,0.56947887]
["bitfinex-derivatives","ETHF0:USTF0",1771425979323,0.00574341,1973.1,1972.3,0.56955198]
["bitfinex-derivatives","ETHF0:USTF0",1771425979721,0.87241579,1973.6,1972.7,0.56377479]
["bitfinex-derivatives","ETHF0:USTF0",1771425979923,0.87241579,1973.6,1972.8,0.55803138]
["bitfinex-derivatives","ETHF0:USTF0",1771425980328,0.87241579,1973.8,1973.0,0.55828938]
["bitfinex-derivatives","ETHF0:USTF0",1771425981024,0.8767268,1973.8,1973.0,0.55828938]
["bitfinex-derivatives","ETHF0:USTF0",1771425982934,0.8767268,1973.8,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771425983233,0.8767268,1973.8,1973.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425985031,0.8767268,1973.8,1972.3,0.7895184]
["bitfinex-derivatives","ETHF0:USTF0",1771425985236,0.87241579,1973.4,1972.0,0.54247258]
["bitfinex-derivatives","ETHF0:USTF0",1771425985434,0.87241579,1973.2,1972.0,0.00656418]
["bitfinex-derivatives","ETHF0:USTF0",1771425985738,0.87241579,1973.2,1971.3,6.24222]
["bitfinex-derivatives","ETHF0:USTF0",1771425985739,0.87241579,1972.6,1971.3,0.53057988]
["bitfinex-derivatives","ETHF0:USTF0",1771425986237,0.87241579,1972.6,1971.4,0.78431988]
["bitfinex-derivatives","ETHF0:USTF0",1771425986433,0.87241579,1972.6,1971.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771425986634,0.87241579,1972.6,1971.5,3.85598483]
["bitfinex-derivatives","ETHF0:USTF0",1771425986939,0.87241579,1972.6,1971.6,0.52936535]
["bitfinex-derivatives","ETHF0:USTF0",1771425988137,0.87241579,1972.5,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771425988338,0.87241579,1972.5,1971.5,0.55359681]
["bitfinex-derivatives","ETHF0:USTF0",1771425990535,0.87241579,1972.5,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771425990742,0.87241579,1972.5,1971.7,0.53804097]
["bitfinex-derivatives","ETHF0:USTF0",1771425990940,0.87241579,1972.7,1971.9,0.53804097]
["bitfinex-derivatives","ETHF0:USTF0",1771425991240,0.87241579,1972.7,1971.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425991441,0.87241579,1972.7,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425991637,0.87241579,1972.6,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771425991839,0.87241579,1972.6,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771425992237,0.87241579,1972.4,1971.5,0.53859292]
["bitfinex-derivatives","ETHF0:USTF0",1771425992438,0.87724154,1972.4,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771425992644,0.87724154,1972.4,1971.5,0.53254096]
["bitfinex-derivatives","ETHF0:USTF0",1771425993041,0.87724154,1972.4,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771425998357,0.87241579,1972.2,1971.5,0.49118764]
["bitfinex-derivatives","ETHF0:USTF0",1771426000046,0.87241579,1972.2,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771426001951,0.64309727,1972.8,1972.0,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771426002246,0.87241579,1973.7,1972.5,0.86903678]
["bitfinex-derivatives","ETHF0:USTF0",1771426002446,0.87241579,1973.5,1972.2,0.86995196]
["bitfinex-derivatives","ETHF0:USTF0",1771426002652,0.87241579,1973.5,1971.9,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771426002653,0.87241579,1973.1,1971.9,1.1191911]
["bitfinex-derivatives","ETHF0:USTF0",1771426002949,0.87659122,1973.1,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426003251,0.87659122,1973.1,1972.2,0.8655311]
["bitfinex-derivatives","ETHF0:USTF0",1771426003642,0.87659122,1973.1,1972.4,0.86116409]
["bitfinex-derivatives","ETHF0:USTF0",1771426004752,0.87241579,1973.0,1972.3,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1771426005150,0.87241579,1973.0,1972.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426005354,0.79916855,1972.9,1972.2,0.83144608]
["bitfinex-derivatives","ETHF0:USTF0",1771426005944,0.79916855,1972.8,1971.8,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771426006144,0.79916855,1972.8,1971.8,1.07545998]
["bitfinex-derivatives","ETHF0:USTF0",1771426007050,0.79916855,1972.8,1971.8,0.82178998]
["bitfinex-derivatives","ETHF0:USTF0",1771426007051,0.79916855,1972.7,1971.8,0.82178998]
["bitfinex-derivatives","ETHF0:USTF0",1771426007258,0.79916855,1972.5,1971.3,1.06380788]
["bitfinex-derivatives","ETHF0:USTF0",1771426007454,0.79916855,1972.5,1971.5,3.32861948]
["bitfinex-derivatives","ETHF0:USTF0",1771426007654,0.79916855,1972.3,1971.5,3.32861948]
["bitfinex-derivatives","ETHF0:USTF0",1771426007851,0.79916855,1972.3,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771426008055,0.79916855,1972.3,1971.5,0.81570673]
["bitfinex-derivatives","ETHF0:USTF0",1771426008448,0.79916855,1972.3,1971.6,1.06497709]
["bitfinex-derivatives","ETHF0:USTF0",1771426008757,0.79916855,1972.6,1971.7,0.81126709]
["bitfinex-derivatives","ETHF0:USTF0",1771426009151,0.79916855,1972.5,1971.5,0.81690571]
["bitfinex-derivatives","ETHF0:USTF0",1771426009354,0.79916855,1972.5,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771426009662,0.79916855,1972.3,1971.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1771426010357,0.79916855,1972.1,1970.6,0.79156202]
["bitfinex-derivatives","ETHF0:USTF0",1771426010656,0.79916855,1971.7,1970.7,4.11458073]
["bitfinex-derivatives","ETHF0:USTF0",1771426011261,0.79916855,1971.7,1970.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426011462,0.80313522,1971.7,1970.7,3.32914926]
["bitfinex-derivatives","ETHF0:USTF0",1771426011663,0.79916855,1971.5,1970.7,3.32914926]
["bitfinex-derivatives","ETHF0:USTF0",1771426011863,0.79916855,1971.5,1970.8,0.7916001]
["bitfinex-derivatives","ETHF0:USTF0",1771426012763,0.79916855,1971.5,1970.7,0.00614926]
["bitfinex-derivatives","ETHF0:USTF0",1771426013060,0.79916855,1971.5,1970.5,0.76438539]
["bitfinex-derivatives","ETHF0:USTF0",1771426013061,0.79916855,1971.3,1970.0,4.08738539]
["bitfinex-derivatives","ETHF0:USTF0",1771426013365,0.79916855,1971.1,1970.0,4.08738539]
["bitfinex-derivatives","ETHF0:USTF0",1771426013566,0.79916855,1971.1,1970.1,0.76440475]
["bitfinex-derivatives","ETHF0:USTF0",1771426014056,0.79916855,1971.0,1970.1,0.77071342]
["bitfinex-derivatives","ETHF0:USTF0",1771426014262,0.79916855,1971.0,1970.1,3.32930867]
["bitfinex-derivatives","ETHF0:USTF0",1771426014457,0.79916855,1971.0,1970.1,0.00630867]
["bitfinex-derivatives","ETHF0:USTF0",1771426014663,0.79916855,1970.7,1970.1,0.00630867]
["bitfinex-derivatives","ETHF0:USTF0",1771426015962,0.79916855,1970.5,1969.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426016164,0.79916855,1970.5,1969.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426016360,0.79916855,1970.4,1969.5,0.76001351]
["bitfinex-derivatives","ETHF0:USTF0",1771426016556,0.79916855,1970.4,1969.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426016960,0.79916855,1970.5,1969.7,0.74309715]
["bitfinex-derivatives","ETHF0:USTF0",1771426017765,0.79795048,1970.7,1969.7,0.74309715]
["bitfinex-derivatives","ETHF0:USTF0",1771426018563,0.79795048,1970.6,1969.7,0.74309715]
["bitfinex-derivatives","ETHF0:USTF0",1771426018760,0.79795048,1970.6,1969.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426019162,0.79795048,1970.6,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426019580,3.33395048,1970.6,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426019867,0.79795048,1970.5,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426020069,0.79795048,1970.8,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426020667,3.33395048,1970.8,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426020865,0.79795048,1970.7,1969.9,0.75820054]
["bitfinex-derivatives","ETHF0:USTF0",1771426021367,0.79795048,1970.5,1969.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426021564,0.79795048,1970.5,1969.7,4.08671497]
["bitfinex-derivatives","ETHF0:USTF0",1771426021765,0.79795048,1970.3,1969.6,0.005835]
["bitfinex-derivatives","ETHF0:USTF0",1771426021973,0.79795048,1969.9,1969.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426022172,0.79795048,1969.9,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426022371,0.79795048,1969.3,1968.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426022568,0.79795048,1969.3,1968.3,0.77282379]
["bitfinex-derivatives","ETHF0:USTF0",1771426022966,0.79795048,1969.1,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426023668,0.79795048,1969.3,1968.3,0.77748223]
["bitfinex-derivatives","ETHF0:USTF0",1771426023874,0.79795048,1969.7,1968.5,0.77283992]
["bitfinex-derivatives","ETHF0:USTF0",1771426024171,13.1,1969.8,1968.5,0.77283992]
["bitfinex-derivatives","ETHF0:USTF0",1771426024172,0.79795048,1969.6,1968.5,0.77283992]
["bitfinex-derivatives","ETHF0:USTF0",1771426024370,0.79795048,1969.6,1968.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426024571,0.79795048,1969.3,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426025169,0.79795048,1969.7,1968.6,0.74009698]
["bitfinex-derivatives","ETHF0:USTF0",1771426025574,0.79795048,1969.9,1968.8,0.74010623]
["bitfinex-derivatives","ETHF0:USTF0",1771426025778,0.79795048,1969.9,1969.2,0.74010623]
["bitfinex-derivatives","ETHF0:USTF0",1771426026068,0.79795048,1969.8,1968.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426026272,0.79795048,1969.8,1968.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426026581,0.79795048,1969.8,1969.0,0.99174953]
["bitfinex-derivatives","ETHF0:USTF0",1771426026773,0.79795048,1969.8,1969.1,0.73770651]
["bitfinex-derivatives","ETHF0:USTF0",1771426026973,3.33395048,1969.8,1969.1,0.73770651]
["bitfinex-derivatives","ETHF0:USTF0",1771426027175,0.79795048,1969.8,1969.1,0.73770651]
["bitfinex-derivatives","ETHF0:USTF0",1771426027379,2.536,1969.7,1969.1,0.73770651]
["bitfinex-derivatives","ETHF0:USTF0",1771426027573,0.79795048,1969.6,1968.8,0.73772197]
["bitfinex-derivatives","ETHF0:USTF0",1771426027870,0.79795048,1969.6,1968.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426028077,18.177,1970.2,1969.0,0.73772197]
["bitfinex-derivatives","ETHF0:USTF0",1771426028078,0.79795048,1970.1,1969.0,0.73772197]
["bitfinex-derivatives","ETHF0:USTF0",1771426028474,3.33395048,1969.8,1969.0,0.73772197]
["bitfinex-derivatives","ETHF0:USTF0",1771426028674,0.79795048,1969.8,1969.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426028867,3.33395048,1969.6,1969.1,4.05771903]
["bitfinex-derivatives","ETHF0:USTF0",1771426029072,0.79795048,1969.6,1969.1,0.73271903]
["bitfinex-derivatives","ETHF0:USTF0",1771426029274,0.79795048,1969.6,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426029474,0.79795048,1969.9,1969.1,0.73272079]
["bitfinex-derivatives","ETHF0:USTF0",1771426029980,0.79795048,1969.9,1969.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426030172,2.536,1969.7,1969.0,4.05773377]
["bitfinex-derivatives","ETHF0:USTF0",1771426030380,0.79795048,1969.6,1968.5,0.72606813]
["bitfinex-derivatives","ETHF0:USTF0",1771426030573,0.79795048,1969.6,1968.9,4.05108096]
["bitfinex-derivatives","ETHF0:USTF0",1771426030772,0.79795048,1969.5,1968.7,0.72608096]
["bitfinex-derivatives","ETHF0:USTF0",1771426031072,0.79795048,1969.5,1968.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426031380,0.79795048,1969.3,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426031578,0.79795048,1969.3,1968.3,3.32964231]
["bitfinex-derivatives","ETHF0:USTF0",1771426031774,0.79795048,1968.8,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426031973,0.80294692,1968.8,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426032374,2.536,1968.6,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426032872,0.80294692,1968.8,1968.3,0.70361442]
["bitfinex-derivatives","ETHF0:USTF0",1771426033378,2.536,1968.7,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426033877,0.80294692,1968.8,1968.3,0.70362896]
["bitfinex-derivatives","ETHF0:USTF0",1771426034274,0.79795048,1969.9,1968.4,0.69898665]
["bitfinex-derivatives","ETHF0:USTF0",1771426034480,0.79795048,1969.5,1968.6,0.69922571]
["bitfinex-derivatives","ETHF0:USTF0",1771426034778,0.79795048,1969.5,1968.8,0.69923796]
["bitfinex-derivatives","ETHF0:USTF0",1771426034979,2.536,1969.3,1968.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771426035173,2.536,1969.3,1968.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426035174,0.76239038,1969.3,1968.8,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426035370,0.76239038,1969.3,1968.4,0.95470258]
["bitfinex-derivatives","ETHF0:USTF0",1771426035575,0.76685252,1969.3,1968.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426035776,0.76685252,1969.3,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426035976,0.76239038,1968.7,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426036378,0.76239038,1968.9,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426036976,2.536,1968.7,1968.3,0.70383461]
["bitfinex-derivatives","ETHF0:USTF0",1771426037181,0.76239038,1968.9,1968.3,0.70383461]
["bitfinex-derivatives","ETHF0:USTF0",1771426037381,2.536,1968.6,1968.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1771426037572,0.76239038,1968.9,1968.3,0.95797836]
["bitfinex-derivatives","ETHF0:USTF0",1771426037979,0.76239038,1968.9,1968.4,0.69920605]
["bitfinex-derivatives","ETHF0:USTF0",1771426037980,2.536,1968.7,1968.4,0.69920605]
["bitfinex-derivatives","ETHF0:USTF0",1771426038383,2.536,1968.5,1968.3,0.95742023]
["bitfinex-derivatives","ETHF0:USTF0",1771426038577,0.76239038,1968.9,1968.3,0.25877231]
["bitfinex-derivatives","ETHF0:USTF0",1771426038980,2.536,1968.6,1968.3,0.25877231]
["bitfinex-derivatives","ETHF0:USTF0",1771426039386,2.206324,1968.4,1968.3,0.25877231]
["bitfinex-derivatives","ETHF0:USTF0",1771426039585,0.76239038,1968.9,1968.1,0.69867293]
["bitfinex-derivatives","ETHF0:USTF0",1771426039783,0.76685252,1969.3,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771426039976,0.76239038,1968.8,1968.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426040284,0.76239038,1969.2,1968.4,0.96438365]
["bitfinex-derivatives","ETHF0:USTF0",1771426040479,2.206324,1968.8,1968.4,0.96826792]
["bitfinex-derivatives","ETHF0:USTF0",1771426040876,0.76239038,1969.2,1968.4,0.96826792]
["bitfinex-derivatives","ETHF0:USTF0",1771426041081,0.76239038,1969.1,1968.4,0.96826792]
["bitfinex-derivatives","ETHF0:USTF0",1771426041283,0.76239038,1968.8,1967.5,0.71027678]
["bitfinex-derivatives","ETHF0:USTF0",1771426041583,0.74342775,1968.9,1967.4,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771426041584,0.76239038,1968.5,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771426041785,0.76239038,1968.9,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771426041985,2.96871438,1968.7,1968.0,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1771426042278,0.76239038,1968.7,1967.5,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771426042482,0.76239038,1968.1,1967.5,3.58344026]
["bitfinex-derivatives","ETHF0:USTF0",1771426042886,0.76239038,1968.1,1967.5,3.32921026]
["bitfinex-derivatives","ETHF0:USTF0",1771426043079,2.206324,1967.7,1967.5,3.32921026]
["bitfinex-derivatives","ETHF0:USTF0",1771426043280,2.21144183,1967.7,1967.5,3.32921026]
["bitfinex-derivatives","ETHF0:USTF0",1771426043583,2.206324,1967.6,1967.1,0.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1771426043781,0.00511783,1967.7,1967.2,4.02664141]
["bitfinex-derivatives","ETHF0:USTF0",1771426043983,2.206324,1967.6,1967.3,4.16704317]
["bitfinex-derivatives","ETHF0:USTF0",1771426044190,0.76239038,1968.1,1967.5,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426044585,0.76239038,1968.1,1967.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771426044780,0.76239038,1968.1,1967.5,0.18307424]
["bitfinex-derivatives","ETHF0:USTF0",1771426044989,0.00508688,1968.1,1967.7,0.18307424]
["bitfinex-derivatives","ETHF0:USTF0",1771426045190,0.76747726,1968.1,1967.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426046289,0.76747726,1968.1,1967.5,0.00564899]
["bitfinex-derivatives","ETHF0:USTF0",1771426046588,0.76747726,1968.1,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426047085,0.76239038,1967.9,1967.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426047487,0.76239038,1967.9,1967.1,0.00437128]
["bitfinex-derivatives","ETHF0:USTF0",1771426047888,0.76239038,1967.7,1967.1,0.00437128]
["bitfinex-derivatives","ETHF0:USTF0",1771426048088,0.76239038,1967.4,1966.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426048393,0.76239038,1967.4,1966.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426048793,0.25423,1967.6,1966.1,0.41544093]
["bitfinex-derivatives","ETHF0:USTF0",1771426048794,0.76593559,1967.1,1966.1,0.41544093]
["bitfinex-derivatives","ETHF0:USTF0",1771426048994,0.76593559,1967.1,1966.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426049288,0.76593454,1967.9,1966.6,0.16103303]
["bitfinex-derivatives","ETHF0:USTF0",1771426049494,0.99759775,1968.0,1966.5,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771426049495,0.76593454,1967.6,1966.5,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771426049997,0.76593454,1967.5,1966.5,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771426050199,0.76593454,1967.5,1966.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426050698,0.76779419,1967.3,1966.2,3.47687511]
["bitfinex-derivatives","ETHF0:USTF0",1771426050902,0.76779419,1967.3,1966.1,0.00521577]
["bitfinex-derivatives","ETHF0:USTF0",1771426050903,0.76779419,1967.0,1966.1,0.00521577]
["bitfinex-derivatives","ETHF0:USTF0",1771426051098,0.76779419,1966.7,1966.1,0.00521577]
["bitfinex-derivatives","ETHF0:USTF0",1771426051293,0.00384263,1966.7,1966.1,0.15709088]
["bitfinex-derivatives","ETHF0:USTF0",1771426051489,0.76764085,1967.0,1966.3,0.40657178]
["bitfinex-derivatives","ETHF0:USTF0",1771426051898,0.76239038,1967.4,1966.6,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426052097,0.76239038,1967.4,1966.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426052296,0.76239038,1967.6,1966.8,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426052497,0.76638513,1967.6,1966.3,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426052695,0.76638513,1967.6,1966.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426052895,0.76638513,1967.6,1966.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426053090,0.76638513,1967.6,1966.6,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426053996,0.76638513,1967.6,1966.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426054194,0.76638513,1967.6,1966.7,4.16704317]
["bitfinex-derivatives","ETHF0:USTF0",1771426054501,0.76638513,1967.6,1966.8,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426055100,0.76638513,1967.6,1966.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426055496,0.76239038,1967.2,1966.1,4.17225894]
["bitfinex-derivatives","ETHF0:USTF0",1771426055696,0.76239038,1967.2,1966.1,3.33021577]
["bitfinex-derivatives","ETHF0:USTF0",1771426055899,0.76239038,1966.8,1965.9,1.12545202]
["bitfinex-derivatives","ETHF0:USTF0",1771426056102,0.76239038,1966.7,1965.9,1.12545202]
["bitfinex-derivatives","ETHF0:USTF0",1771426056300,0.76239038,1966.4,1965.9,1.12545202]
["bitfinex-derivatives","ETHF0:USTF0",1771426056499,0.76239038,1967.2,1966.2,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426057099,0.76239038,1967.2,1966.2,0.00621254]
["bitfinex-derivatives","ETHF0:USTF0",1771426057599,0.76239038,1967.2,1966.2,0.84825571]
["bitfinex-derivatives","ETHF0:USTF0",1771426058206,0.76239038,1967.2,1966.2,0.00621254]
["bitfinex-derivatives","ETHF0:USTF0",1771426058401,0.76239038,1967.2,1966.2,0.84825571]
["bitfinex-derivatives","ETHF0:USTF0",1771426058606,0.76239038,1967.0,1966.2,0.00621254]
["bitfinex-derivatives","ETHF0:USTF0",1771426059004,0.76239038,1966.7,1965.9,1.12545202]
["bitfinex-derivatives","ETHF0:USTF0",1771426059307,0.76239038,1966.5,1965.4,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426059601,14.65767,1967.1,1965.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426059602,0.76239038,1967.0,1965.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426059903,0.25432,1966.9,1965.7,0.00492013]
["bitfinex-derivatives","ETHF0:USTF0",1771426060102,0.76239038,1967.0,1965.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771426060103,0.76239038,1966.6,1965.2,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426060402,0.76239038,1966.4,1965.2,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426061096,0.76239038,1966.2,1965.2,0.00597911]
["bitfinex-derivatives","ETHF0:USTF0",1771426061301,0.76239038,1966.2,1964.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426061302,0.76239038,1966.0,1964.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426061501,0.76239038,1965.8,1964.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426062203,0.76239038,1965.7,1964.7,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426062405,0.76239038,1965.7,1964.7,0.84681109]
["bitfinex-derivatives","ETHF0:USTF0",1771426062711,0.76239038,1965.3,1964.2,0.84204317]
["bitfinex-derivatives","ETHF0:USTF0",1771426063908,0.76239038,1965.3,1964.2,0.84732772]
["bitfinex-derivatives","ETHF0:USTF0",1771426064504,0.76239038,1965.3,1964.2,0.00528455]
["bitfinex-derivatives","ETHF0:USTF0",1771426065309,0.2545,1965.6,1964.2,0.8321938]
["bitfinex-derivatives","ETHF0:USTF0",1771426065608,0.76596966,1965.5,1964.3,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426065807,0.76596966,1965.8,1964.5,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426066009,0.76596966,1966.1,1964.9,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426067011,0.76596966,1965.9,1964.9,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426069310,0.76596966,1965.9,1964.6,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426069511,5.84296966,1965.8,1964.4,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426069717,0.76596966,1965.5,1964.4,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426072719,0.76596966,1965.7,1964.6,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426072918,0.76596966,1965.9,1964.6,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426073115,0.76596966,1965.9,1964.8,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426073310,0.76596966,1965.9,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771426073514,0.76596966,1966.1,1965.0,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426073716,0.00616091,1966.2,1965.2,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426073916,0.77213057,1966.2,1965.2,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426074422,0.00616091,1966.2,1965.3,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426074920,0.77213057,1966.2,1965.3,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426075318,0.00616091,1966.2,1965.3,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426077018,0.77213057,1966.2,1965.3,0.82690925]
["bitfinex-derivatives","ETHF0:USTF0",1771426078216,0.00616091,1966.2,1965.5,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426078526,0.87511671,1966.7,1965.7,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426078920,0.87511671,1967.2,1966.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426079121,0.87511671,1967.0,1966.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426079624,0.88145947,1967.0,1966.1,0.84122985]
["bitfinex-derivatives","ETHF0:USTF0",1771426080017,0.87511671,1966.8,1966.1,0.00415927]
["bitfinex-derivatives","ETHF0:USTF0",1771426080219,0.87511671,1966.8,1965.7,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426080423,0.87511671,1966.6,1965.7,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426080614,0.87511671,1966.6,1965.5,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426080825,0.87511671,1966.4,1965.5,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426081020,0.87511671,1966.4,1965.2,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426081221,0.87511671,1966.4,1965.3,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771426081415,0.87511671,1966.4,1965.4,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426081920,0.87511671,1966.1,1965.2,0.00652722]
["bitfinex-derivatives","ETHF0:USTF0",1771426082121,0.87511671,1965.7,1964.6,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426082323,0.87511671,1965.7,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426082324,0.87511671,1965.4,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426082622,0.87511671,1965.2,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426083022,0.87511671,1965.0,1963.9,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426083224,0.87984772,1965.0,1963.9,0.84205754]
["bitfinex-derivatives","ETHF0:USTF0",1771426083521,0.87984772,1965.0,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426084126,0.87984772,1965.0,1963.9,0.84205754]
["bitfinex-derivatives","ETHF0:USTF0",1771426084323,0.87511671,1964.9,1963.9,0.84205754]
["bitfinex-derivatives","ETHF0:USTF0",1771426085527,0.00473101,1965.0,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426086029,0.87984772,1965.0,1964.1,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426086924,0.87984772,1965.0,1963.9,0.84205754]
["bitfinex-derivatives","ETHF0:USTF0",1771426088825,7.30286324,1964.9,1963.9,0.00498696]
["bitfinex-derivatives","ETHF0:USTF0",1771426089131,0.87511671,1964.7,1963.9,0.00498696]
["bitfinex-derivatives","ETHF0:USTF0",1771426089524,7.29742103,1964.6,1963.9,0.00498696]
["bitfinex-derivatives","ETHF0:USTF0",1771426089725,0.87511671,1964.4,1963.9,0.00498696]
["bitfinex-derivatives","ETHF0:USTF0",1771426090030,0.87511671,1964.4,1963.2,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1771426090228,0.87511671,1964.2,1962.9,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426090427,0.87511671,1964.0,1962.6,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771426090623,0.87511671,1964.0,1961.7,16.79336098]
["bitfinex-derivatives","ETHF0:USTF0",1771426090624,0.87511671,1963.3,1962.2,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426090821,0.87511671,1963.2,1962.3,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426091126,0.87511671,1962.4,1960.6,10.52074098]
["bitfinex-derivatives","ETHF0:USTF0",1771426091327,0.87511671,1962.4,1959.7,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1771426091328,0.65,1963.1,1958.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1771426091329,6.27952,1959.7,1958.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1771426091530,6.28287,1958.6,1956.9,13.28067554]
["bitfinex-derivatives","ETHF0:USTF0",1771426091734,6.28287,1958.6,1955.9,7.35549792]
["bitfinex-derivatives","ETHF0:USTF0",1771426091735,0.74596003,1958.0,1956.7,0.91927835]
["bitfinex-derivatives","ETHF0:USTF0",1771426092233,0.74596003,1957.7,1956.7,0.92334051]
["bitfinex-derivatives","ETHF0:USTF0",1771426092430,0.7982342,1957.6,1956.9,0.92121899]
["bitfinex-derivatives","ETHF0:USTF0",1771426092619,0.00375121,1958.0,1957.1,0.92121899]
["bitfinex-derivatives","ETHF0:USTF0",1771426093032,0.74596003,1958.7,1957.4,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426093334,0.76545442,1959.2,1958.0,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426093623,0.76545442,1959.2,1957.8,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1771426093624,0.87511671,1958.9,1957.6,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426093824,0.87511671,1958.7,1957.6,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426094030,0.87511671,1958.3,1957.3,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426094228,0.00374523,1958.7,1957.3,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426094229,0.87511671,1958.5,1957.4,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426094424,0.87511671,1958.5,1957.3,0.83707058]
["bitfinex-derivatives","ETHF0:USTF0",1771426094931,0.86824926,1958.1,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426095130,1.00213423,1957.8,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426095326,0.86824926,1957.6,1956.0,7.14008854]
["bitfinex-derivatives","ETHF0:USTF0",1771426095631,0.86824926,1958.6,1957.5,7.13556854]
["bitfinex-derivatives","ETHF0:USTF0",1771426095830,0.86824926,1958.9,1958.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426096031,0.86824926,1958.9,1957.9,6.28507]
["bitfinex-derivatives","ETHF0:USTF0",1771426096032,0.86824926,1959.3,1958.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426096231,0.86824926,1959.7,1958.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426096836,0.86824926,1959.7,1958.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426097025,0.86824926,1959.7,1958.3,0.85472975]
["bitfinex-derivatives","ETHF0:USTF0",1771426097026,0.87355724,1959.7,1958.3,0.85472975]
["bitfinex-derivatives","ETHF0:USTF0",1771426097334,0.86824926,1959.3,1958.1,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1771426097527,0.86824926,1959.3,1958.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426097836,0.86824926,1959.3,1957.8,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426098034,0.86824926,1959.1,1957.8,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426098238,0.86824926,1958.9,1957.8,0.85573678]
["bitfinex-derivatives","ETHF0:USTF0",1771426098639,0.86824926,1958.9,1957.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426098933,0.86824926,1958.7,1957.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426099128,0.86824926,1958.7,1957.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426099334,0.86824926,1958.7,1957.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426099735,0.86824926,1958.7,1957.6,0.8545426]
["bitfinex-derivatives","ETHF0:USTF0",1771426100534,0.86824926,1958.7,1957.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1771426100733,0.86824926,1958.7,1957.6,0.8545426]
["bitfinex-derivatives","ETHF0:USTF0",1771426101039,13.96824926,1959.0,1957.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426101228,0.86824926,1959.3,1958.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426101435,0.86824926,1959.3,1958.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426101633,0.86824926,1959.3,1958.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426101943,0.86824926,1959.3,1957.6,9.61833406]
["bitfinex-derivatives","ETHF0:USTF0",1771426101944,0.86824926,1958.8,1957.9,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426102436,0.86824926,1958.8,1957.6,0.8545426]
["bitfinex-derivatives","ETHF0:USTF0",1771426102641,0.86824926,1958.6,1957.6,0.8545426]
["bitfinex-derivatives","ETHF0:USTF0",1771426103039,0.86824926,1958.5,1957.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1771426103244,0.86824926,1958.3,1957.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1771426103434,0.87237734,1958.3,1957.6,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1771426103636,0.86824926,1957.8,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426103836,0.86824926,1957.5,1956.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426104041,0.00412808,1958.3,1956.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426104042,0.86824926,1957.3,1956.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426104239,0.86824926,1957.2,1956.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426104739,0.86824926,1956.7,1954.8,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426104945,0.86824926,1956.5,1955.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426105141,0.86824926,1956.4,1955.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426105334,0.86824926,1956.3,1954.5,0.08898788]
["bitfinex-derivatives","ETHF0:USTF0",1771426105538,0.86824926,1956.7,1955.4,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426105739,0.87412523,1956.7,1955.4,0.85291146]
["bitfinex-derivatives","ETHF0:USTF0",1771426105936,0.00587597,1956.7,1955.9,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426106140,6.28416,1958.2,1955.8,6.54757]
["bitfinex-derivatives","ETHF0:USTF0",1771426106141,0.86824926,1957.6,1956.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426106641,0.86824926,1957.4,1956.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426107144,0.86824926,1957.4,1956.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426107145,0.00618017,1957.4,1956.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426107343,0.86824926,1957.8,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426108445,0.87303661,1957.8,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426108745,0.86824926,1957.6,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426108943,0.00478735,1957.8,1956.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426109138,0.86824926,1958.2,1957.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426109749,0.86824926,1958.2,1956.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426110046,0.86824926,1958.0,1956.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426110351,0.86824926,1958.0,1957.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426110847,0.86824926,1958.0,1957.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426111442,0.00381423,1958.2,1957.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426112244,0.87206349,1958.2,1957.1,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426113049,0.87206349,1958.2,1956.7,0.00527998]
["bitfinex-derivatives","ETHF0:USTF0",1771426113250,0.86824926,1958.0,1956.7,0.00527998]
["bitfinex-derivatives","ETHF0:USTF0",1771426113654,0.86824926,1957.8,1956.7,0.00527998]
["bitfinex-derivatives","ETHF0:USTF0",1771426114046,0.86824926,1957.6,1956.7,0.00527998]
["bitfinex-derivatives","ETHF0:USTF0",1771426114549,0.86824926,1957.6,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426115047,0.86824926,1957.6,1956.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426115350,0.86824926,1957.4,1956.1,1.10494854]
["bitfinex-derivatives","ETHF0:USTF0",1771426115550,0.86824926,1957.4,1956.1,1.11016649]
["bitfinex-derivatives","ETHF0:USTF0",1771426115752,0.86824926,1957.4,1956.4,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426116246,0.86824926,1958.1,1956.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426116443,0.86824926,1957.9,1956.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426116642,5.94524926,1957.9,1956.6,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426116843,0.86824926,1957.6,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426117152,0.86824926,1957.4,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426117553,0.86824926,1957.4,1956.3,1.10491854]
["bitfinex-derivatives","ETHF0:USTF0",1771426117849,0.86824926,1957.4,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426118052,0.86824926,1957.4,1956.1,0.85444649]
["bitfinex-derivatives","ETHF0:USTF0",1771426118353,0.86824926,1957.2,1956.1,0.85444649]
["bitfinex-derivatives","ETHF0:USTF0",1771426118744,0.86824926,1957.2,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426119251,1.6672006,1957.1,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426119556,0.86824926,1957.4,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426120252,0.79878406,1957.3,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426120556,0.79878406,1957.2,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426120853,0.86824926,1957.4,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426121044,0.79880609,1957.3,1956.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426121243,0.86824926,1957.1,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426121450,0.79880991,1957.0,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426121649,0.79880991,1956.9,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426121848,0.79880991,1956.8,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426122055,0.79891079,1956.7,1956.2,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426122252,0.79891079,1956.7,1956.1,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771426122253,0.79891079,1956.6,1956.1,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771426122552,1.66726307,1956.5,1955.5,4.17722854]
["bitfinex-derivatives","ETHF0:USTF0",1771426122750,0.86824926,1956.3,1955.5,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426122946,0.00482905,1956.8,1955.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426122947,0.86824926,1956.7,1955.7,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426123148,1.66742138,1956.6,1955.8,1.10498854]
["bitfinex-derivatives","ETHF0:USTF0",1771426123348,0.00482905,1956.8,1955.9,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426123548,0.00482905,1956.8,1956.3,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426123749,0.86824926,1957.6,1956.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771426123949,0.86824926,1957.4,1955.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1771426124154,0.86824926,1957.4,1956.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426124557,0.86824926,1957.3,1956.0,0.84922854]
["bitfinex-derivatives","ETHF0:USTF0",1771426124856,6.18077474,1957.1,1955.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1771426125056,1.10377474,1956.9,1955.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1771426125255,1.10377474,1956.7,1955.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1771426125753,1.10377474,1956.6,1955.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1771426126752,1.10377474,1956.6,1955.3,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426127060,1.10377474,1956.6,1955.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771426127061,1.10377474,1956.4,1955.1,1.38897057]
["bitfinex-derivatives","ETHF0:USTF0",1771426127361,1.10377474,1956.4,1955.4,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426127654,1.10377474,1956.4,1955.1,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426127959,1.10377474,1956.2,1955.1,1.13834452]
["bitfinex-derivatives","ETHF0:USTF0",1771426128156,1.10377474,1956.1,1955.1,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1771426128456,1.10377474,1955.9,1955.1,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1771426128653,1.10739218,1955.9,1955.1,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1771426129257,1.10377474,1955.7,1954.5,1.38905057]
["bitfinex-derivatives","ETHF0:USTF0",1771426129457,1.10377474,1955.5,1954.5,1.38905057]
["bitfinex-derivatives","ETHF0:USTF0",1771426129852,1.10377474,1955.4,1954.5,1.38905057]
["bitfinex-derivatives","ETHF0:USTF0",1771426130053,1.10377474,1955.4,1954.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771426130356,1.10377474,1955.4,1954.5,0.0047925]
["bitfinex-derivatives","ETHF0:USTF0",1771426130557,1.10377474,1955.4,1954.3,1.33988985]
["bitfinex-derivatives","ETHF0:USTF0",1771426130558,1.10377474,1955.2,1954.3,2.72896042]
["bitfinex-derivatives","ETHF0:USTF0",1771426130856,1.10377474,1955.2,1954.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771426131253,1.10377474,1955.2,1954.3,1.33988985]
["bitfinex-derivatives","ETHF0:USTF0",1771426131458,1.10377474,1955.2,1954.3,1.34449997]
["bitfinex-derivatives","ETHF0:USTF0",1771426131765,1.10377474,1955.2,1954.4,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426132061,0.00361744,1955.9,1954.7,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426132062,1.10377474,1955.7,1954.7,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426132362,0.00361744,1955.9,1955.2,1.38896057]
["bitfinex-derivatives","ETHF0:USTF0",1771426132558,0.00361744,1955.9,1955.2,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426132860,1.10377474,1955.8,1954.7,1.38902057]
["bitfinex-derivatives","ETHF0:USTF0",1771426133458,0.00361744,1955.9,1954.7,1.38902057]
["bitfinex-derivatives","ETHF0:USTF0",1771426133958,1.10739218,1955.9,1954.7,1.38902057]
["bitfinex-derivatives","ETHF0:USTF0",1771426134159,1.36314218,1955.9,1954.4,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426134463,0.00361744,1955.9,1955.1,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426135053,0.00361744,1955.9,1955.3,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426135569,1.10739218,1955.9,1955.0,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426135757,0.00361744,1955.9,1955.0,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426136062,1.10739218,1955.9,1954.7,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426136263,1.10377474,1955.7,1954.7,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426136759,1.10377474,1955.7,1954.8,1.38901057]
["bitfinex-derivatives","ETHF0:USTF0",1771426136962,0.00361744,1955.9,1954.9,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426137159,0.00361744,1955.9,1955.1,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426137356,1.10739218,1955.9,1955.2,1.13312057]
["bitfinex-derivatives","ETHF0:USTF0",1771426137558,0.00361744,1955.9,1955.3,1.38895057]
["bitfinex-derivatives","ETHF0:USTF0",1771426137755,1.14945371,1956.5,1955.3,1.38895057]
["bitfinex-derivatives","ETHF0:USTF0",1771426137964,1.14945371,1956.5,1954.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771426137965,1.14945371,1956.2,1955.0,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426138160,1.14945371,1956.1,1955.1,1.46648841]
["bitfinex-derivatives","ETHF0:USTF0",1771426138365,1.14945371,1956.1,1955.1,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426138561,1.14945371,1956.8,1955.4,1.46644841]
["bitfinex-derivatives","ETHF0:USTF0",1771426138760,1.14945371,1956.6,1955.4,1.46644841]
["bitfinex-derivatives","ETHF0:USTF0",1771426138958,1.14945371,1956.7,1955.7,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426139158,1.14945371,1956.7,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426139661,1.14945371,1956.6,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426139854,1.14945371,1956.6,1955.9,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426140054,1.15410997,1956.8,1955.9,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426140258,1.15410997,1956.8,1955.7,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1771426140458,1.14945371,1956.7,1955.7,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1771426141065,0.00465626,1956.8,1955.7,7.76277572]
["bitfinex-derivatives","ETHF0:USTF0",1771426141261,1e-08,1956.8,1956.2,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426141465,1.14945371,1957.3,1956.4,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426141766,1.14945371,1956.9,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426142064,1.14945371,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426142361,1.15390768,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426142758,1.15390768,1956.8,1955.7,7.76281572]
["bitfinex-derivatives","ETHF0:USTF0",1771426142960,0.00445397,1956.8,1956.2,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426143363,1.15390768,1956.8,1955.8,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426145461,1.15390768,1956.8,1955.7,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1771426145762,1.14945371,1956.6,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426145965,0.00445397,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426145966,1.15390768,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426146166,1.14945371,1956.6,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426146370,0.00445397,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426146371,1.15390768,1956.8,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426146563,1.14945371,1956.6,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426146965,1.14945371,1956.4,1955.7,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1771426147563,1.14945371,1956.7,1955.7,1.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1771426148159,1.14945371,1956.5,1955.7,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1771426148369,7.74180984,1956.6,1954.9,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426148370,1.14945371,1956.2,1954.9,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426148568,1.14945371,1956.0,1954.9,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426149366,1.14945371,1956.0,1954.9,1.2154091]
["bitfinex-derivatives","ETHF0:USTF0",1771426150168,1.14945371,1955.9,1954.9,1.2154091]
["bitfinex-derivatives","ETHF0:USTF0",1771426150963,13.1,1956.1,1954.9,1.2154091]
["bitfinex-derivatives","ETHF0:USTF0",1771426151163,1.14945371,1956.1,1955.3,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426151973,4.47945371,1956.3,1955.3,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426152368,1.14945371,1956.3,1955.3,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426152676,5.28390774,1956.8,1955.5,7.50336841]
["bitfinex-derivatives","ETHF0:USTF0",1771426152863,1.15390768,1956.8,1955.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771426153168,1.15390768,1956.8,1955.6,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426153668,1.14945371,1956.6,1955.6,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426154166,1.14945371,1956.4,1955.6,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426154368,1.14945371,1956.7,1955.8,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426154569,0.00445397,1956.8,1956.0,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426155371,1.2208954,1956.8,1956.0,1.21063841]
["bitfinex-derivatives","ETHF0:USTF0",1771426155578,1.2208954,1956.8,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426155775,1.21644143,1956.6,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426155970,1.21644143,1956.4,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156171,0.25564,1956.7,1955.7,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156172,1.21644143,1956.7,1955.7,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156366,1.21644143,1956.6,1955.7,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156664,0.26008397,1956.8,1955.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156665,4.54744143,1956.5,1955.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426156871,1.21644143,1956.4,1955.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426157578,1.21644143,1956.2,1955.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426157771,1.21644143,1956.0,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426158075,1.21644143,1955.8,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426158276,1.21644143,1955.8,1954.9,1.30381462]
["bitfinex-derivatives","ETHF0:USTF0",1771426158876,8.10994494,1955.7,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426159071,4.54744143,1955.6,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426159274,1.21644143,1955.6,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426159677,1.21644143,1955.6,1954.9,1.30381462]
["bitfinex-derivatives","ETHF0:USTF0",1771426159976,1.21644143,1955.9,1954.9,1.30381462]
["bitfinex-derivatives","ETHF0:USTF0",1771426160172,1.21644143,1955.8,1954.9,1.30381462]
["bitfinex-derivatives","ETHF0:USTF0",1771426160477,1.21644143,1955.7,1954.9,1.30381462]
["bitfinex-derivatives","ETHF0:USTF0",1771426160774,1.21644143,1955.7,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426161167,1.21644143,1955.5,1954.9,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1771426161580,1.21644143,1955.5,1954.3,2.63893378]
["bitfinex-derivatives","ETHF0:USTF0",1771426161880,1.21644143,1955.5,1954.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426162076,1.21644143,1955.4,1954.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426162475,1.21644143,1955.4,1954.6,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426162681,1.22031991,1955.4,1954.6,1.30334792]
["bitfinex-derivatives","ETHF0:USTF0",1771426163777,0.00387848,1955.4,1954.8,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426163980,1.21644143,1956.2,1955.0,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426164176,1.21644143,1956.2,1955.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426164784,1.21644143,1956.0,1954.9,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426164980,1.22161163,1956.0,1954.9,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426165277,1.21644143,1955.6,1954.6,0.00430399]
["bitfinex-derivatives","ETHF0:USTF0",1771426165483,1.21644143,1955.5,1954.6,0.00430399]
["bitfinex-derivatives","ETHF0:USTF0",1771426165677,1.21644143,1955.4,1954.6,0.00430399]
["bitfinex-derivatives","ETHF0:USTF0",1771426165883,1.21644143,1955.6,1954.6,1.30334792]
["bitfinex-derivatives","ETHF0:USTF0",1771426166083,1.21644143,1955.6,1954.8,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426166479,1.21644143,1955.9,1954.8,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426166684,1.21644143,1955.8,1954.8,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426166879,1.21644143,1955.8,1955.0,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426167276,1.21644143,1955.8,1954.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771426167476,1.21644143,1955.8,1954.9,1.55492393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168078,0.0051702,1956.0,1954.9,1.55492393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168079,0.0051702,1956.0,1955.3,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168279,0.0051702,1956.0,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168587,1.21644143,1956.3,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168781,1.21644143,1956.6,1955.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426168980,1.21644143,1956.8,1955.7,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426169689,0.00572736,1956.8,1956.1,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426169878,0.00572736,1956.8,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426171885,1.22216879,1956.8,1956.1,0.00526939]
["bitfinex-derivatives","ETHF0:USTF0",1771426172393,1.22216879,1956.8,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426173086,0.00572736,1956.8,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426173292,1.22216879,1956.8,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426173493,1.22216879,1956.8,1956.1,0.00526939]
["bitfinex-derivatives","ETHF0:USTF0",1771426174095,0.00572736,1956.8,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426174394,1.21644143,1957.3,1956.3,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426174782,8.10700528,1957.2,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426175093,1.21644143,1957.0,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426175288,1.22288324,1957.0,1956.1,1.30431332]
["bitfinex-derivatives","ETHF0:USTF0",1771426175489,1.21644143,1956.8,1956.1,0.00526939]
["bitfinex-derivatives","ETHF0:USTF0",1771426175693,1.21644143,1956.8,1955.5,4.63104393]
["bitfinex-derivatives","ETHF0:USTF0",1771426175891,1.21644143,1956.6,1955.6,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426176095,1.21644143,1956.6,1955.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426176394,1.21644143,1956.6,1955.6,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426176590,1.21644143,1956.9,1955.8,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426176790,0.00644181,1957.0,1956.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426177787,1.22288324,1957.0,1956.2,4.63104393]
["bitfinex-derivatives","ETHF0:USTF0",1771426177990,1.22288324,1957.0,1956.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426180792,1.21644143,1956.9,1955.7,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426180999,1.21644143,1956.9,1954.6,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426181000,1.21644143,1956.2,1954.6,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426181306,1.21644143,1956.0,1954.6,1.55496393]
["bitfinex-derivatives","ETHF0:USTF0",1771426181595,1.21644143,1955.6,1954.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426181797,1.21644143,1955.5,1954.4,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426182101,1.22156125,1955.5,1954.4,1.30282935]
["bitfinex-derivatives","ETHF0:USTF0",1771426182295,1.22156125,1955.5,1954.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1771426182496,1.21644143,1955.3,1954.4,0.00378542]
["bitfinex-derivatives","ETHF0:USTF0",1771426182796,1.21644143,1955.1,1954.0,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426183497,0.00511982,1955.5,1954.0,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426183498,0.00511982,1955.5,1954.3,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426183691,0.00511982,1955.5,1954.5,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426184402,1.21644143,1955.4,1954.2,1.29904393]
["bitfinex-derivatives","ETHF0:USTF0",1771426185100,1.21644143,1955.4,1954.3,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426185693,0.00511982,1955.5,1954.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426185995,0.00511982,1955.5,1954.6,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426186196,1.31593196,1955.5,1954.6,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426186395,1.56662214,1955.4,1954.2,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426186994,1.56662214,1955.4,1954.1,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1771426187208,1.31081214,1955.2,1954.1,1.35951409]
["bitfinex-derivatives","ETHF0:USTF0",1771426187703,1.31081214,1955.2,1954.1,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1771426188000,1.31081214,1955.2,1954.1,1.35951409]
["bitfinex-derivatives","ETHF0:USTF0",1771426188197,1.56662214,1955.4,1954.1,1.35951409]
["bitfinex-derivatives","ETHF0:USTF0",1771426188395,1.31081214,1955.4,1954.3,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426188604,1.31081214,1955.2,1954.1,1.35951409]
["bitfinex-derivatives","ETHF0:USTF0",1771426189101,1.31081214,1955.2,1954.1,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1771426189496,6.54926,1955.3,1954.1,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1771426189497,0.25585,1955.1,1954.1,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1771426189697,0.00511982,1955.5,1954.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426190005,1.31593196,1955.5,1954.6,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426190201,1.31081214,1955.3,1954.6,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426190499,1.31593196,1955.5,1954.2,2.36054149]
["bitfinex-derivatives","ETHF0:USTF0",1771426190704,0.00511982,1955.5,1954.7,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426190898,1.31081214,1955.3,1954.3,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426191707,1.31081214,1955.3,1954.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426191902,1.57173196,1955.5,1954.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426192102,1.31593196,1955.5,1954.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426192307,1.31593196,1955.5,1954.7,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426192503,1.31593196,1955.5,1954.7,4.68881824]
["bitfinex-derivatives","ETHF0:USTF0",1771426192709,1.31593196,1955.5,1954.7,5.71225825]
["bitfinex-derivatives","ETHF0:USTF0",1771426192906,0.00511982,1955.5,1954.8,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426193205,1.31081214,1956.3,1955.1,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426193403,14.41081214,1956.2,1955.1,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426193905,1.31081214,1956.2,1955.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426194110,1.31632851,1956.2,1955.5,4.68881824]
["bitfinex-derivatives","ETHF0:USTF0",1771426194406,1.31081214,1956.5,1955.6,4.68881824]
["bitfinex-derivatives","ETHF0:USTF0",1771426194603,1.31081214,1956.7,1955.7,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426194803,12.17472441,1956.8,1955.9,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426195004,10.86391227,1956.8,1955.9,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426195203,10.86391227,1956.8,1955.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426195204,1.31081214,1957.1,1956.3,2.37925825]
["bitfinex-derivatives","ETHF0:USTF0",1771426195404,1.31081214,1957.4,1956.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426195605,0.00476751,1957.1,1956.4,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426195807,0.00476751,1957.1,1956.5,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426196306,1.31081214,1957.5,1955.8,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426196504,1.31081214,1957.5,1955.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771426196505,1.31081214,1957.0,1956.0,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426196711,1.31081214,1957.0,1956.0,4.68881824]
["bitfinex-derivatives","ETHF0:USTF0",1771426196904,1.31081214,1957.0,1956.0,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426197205,1.31490965,1957.0,1956.1,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426197405,1.31081214,1956.9,1956.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426197612,1.31081214,1956.8,1956.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426197803,1.3284629,1957.0,1956.1,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426198008,0.00409751,1957.0,1956.1,1.35581824]
["bitfinex-derivatives","ETHF0:USTF0",1771426198203,1.32436539,1957.4,1956.7,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426198410,1.32436539,1957.4,1956.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426198713,1.32436539,1957.2,1956.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426199005,1.32436539,1957.2,1956.3,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426199206,1.32436539,1957.2,1956.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426199410,1.32436539,1957.2,1956.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426199411,1.32940027,1957.2,1956.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771426200211,1.32940027,1957.2,1956.3,4.66655038]
["bitfinex-derivatives","ETHF0:USTF0",1771426200411,1.32940027,1957.2,1956.4,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426200913,1.32940027,1957.2,1956.5,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426201106,0.00503488,1957.2,1956.5,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426201301,1.32940027,1957.2,1956.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426201502,0.00503488,1957.2,1956.6,4.66755038]
["bitfinex-derivatives","ETHF0:USTF0",1771426201706,1.32436539,1958.0,1956.7,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426202008,4.33872325,1958.3,1957.0,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426202009,1.00472325,1958.3,1957.0,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426202308,1.32436539,1958.9,1957.8,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426202611,1.32436539,1958.8,1957.7,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426202810,1.32436539,1958.6,1957.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426203011,0.004159,1958.8,1957.9,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426203312,0.004159,1958.8,1958.0,4.66755038]
["bitfinex-derivatives","ETHF0:USTF0",1771426203513,1.32852439,1958.8,1958.0,4.66755038]
["bitfinex-derivatives","ETHF0:USTF0",1771426203707,1.32852439,1958.8,1958.1,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426203910,1.32436539,1959.4,1958.6,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426204306,1.32436539,1959.4,1958.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426205013,1.32436539,1959.4,1958.6,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426205215,1.32992878,1959.4,1957.9,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426205404,0.00556339,1959.4,1958.3,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426205604,1.32992878,1959.4,1958.5,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426206011,1.32992878,1959.4,1958.6,4.66755038]
["bitfinex-derivatives","ETHF0:USTF0",1771426206209,0.00869232,1960.1,1958.7,1.33355038]
["bitfinex-derivatives","ETHF0:USTF0",1771426206414,0.00869232,1960.1,1958.9,1.42849226]
["bitfinex-derivatives","ETHF0:USTF0",1771426206816,6.53391,1959.9,1958.1,1.43844987]
["bitfinex-derivatives","ETHF0:USTF0",1771426207114,0.25522,1959.9,1958.6,1.43844987]
["bitfinex-derivatives","ETHF0:USTF0",1771426207313,0.00536543,1959.9,1958.8,1.43884304]
["bitfinex-derivatives","ETHF0:USTF0",1771426207713,1.01008868,1959.9,1958.8,1.43884304]
["bitfinex-derivatives","ETHF0:USTF0",1771426207913,1.01008868,1959.9,1958.9,4.77284304]
["bitfinex-derivatives","ETHF0:USTF0",1771426208115,0.00536543,1959.9,1958.9,1.43884304]
["bitfinex-derivatives","ETHF0:USTF0",1771426208311,0.05501546,1959.8,1959.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426208515,0.05501546,1959.8,1958.1,1.40956927]
["bitfinex-derivatives","ETHF0:USTF0",1771426208821,0.05501546,1959.8,1958.3,1.40956927]
["bitfinex-derivatives","ETHF0:USTF0",1771426209012,0.05501546,1959.8,1958.5,1.40956927]
["bitfinex-derivatives","ETHF0:USTF0",1771426209212,0.05501546,1959.8,1958.7,1.40956927]
["bitfinex-derivatives","ETHF0:USTF0",1771426209414,0.05850507,1959.6,1958.4,1.40990703]
["bitfinex-derivatives","ETHF0:USTF0",1771426209614,0.05850507,1959.5,1958.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426209814,0.06262075,1959.3,1958.5,4.74390703]
["bitfinex-derivatives","ETHF0:USTF0",1771426210014,0.06262075,1959.6,1958.6,1.40990703]
["bitfinex-derivatives","ETHF0:USTF0",1771426211320,0.08176533,1959.4,1958.3,1.4023781]
["bitfinex-derivatives","ETHF0:USTF0",1771426211617,0.08515603,1959.2,1958.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426212010,0.08515603,1959.7,1958.6,1.40269712]
["bitfinex-derivatives","ETHF0:USTF0",1771426212210,0.08515603,1959.7,1958.8,1.40269712]
["bitfinex-derivatives","ETHF0:USTF0",1771426212421,0.25524,1959.8,1959.0,1.40269712]
["bitfinex-derivatives","ETHF0:USTF0",1771426212717,0.00536543,1959.9,1959.0,1.40269712]
["bitfinex-derivatives","ETHF0:USTF0",1771426212911,0.00536543,1959.9,1959.3,1.40197567]
["bitfinex-derivatives","ETHF0:USTF0",1771426213116,0.09593774,1959.9,1959.3,0.00620601]
["bitfinex-derivatives","ETHF0:USTF0",1771426213420,0.00536543,1959.9,1959.6,2.42572681]
["bitfinex-derivatives","ETHF0:USTF0",1771426213921,0.09390227,1960.3,1959.8,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426214213,0.09390227,1960.3,1959.3,1.40849281]
["bitfinex-derivatives","ETHF0:USTF0",1771426214420,0.09159921,1960.1,1959.3,5.76593282]
["bitfinex-derivatives","ETHF0:USTF0",1771426214618,0.09159921,1960.1,1959.3,1.40849281]
["bitfinex-derivatives","ETHF0:USTF0",1771426214815,0.09133292,1959.7,1958.7,4.75154257]
["bitfinex-derivatives","ETHF0:USTF0",1771426215120,0.09133292,1960.0,1958.8,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426215418,0.09133292,1960.0,1959.1,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426215917,0.09697112,1960.0,1959.3,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426216313,0.09697112,1960.0,1959.2,4.75154257]
["bitfinex-derivatives","ETHF0:USTF0",1771426216512,0.09697112,1960.0,1959.3,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426216912,0.09697112,1960.0,1959.2,4.75154257]
["bitfinex-derivatives","ETHF0:USTF0",1771426217114,0.00510615,1960.0,1959.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426217623,0.35828992,1960.3,1959.7,2.44098258]
["bitfinex-derivatives","ETHF0:USTF0",1771426217919,0.10352192,1960.6,1959.7,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426218123,0.35869192,1960.3,1959.4,4.75154257]
["bitfinex-derivatives","ETHF0:USTF0",1771426218313,13.45869192,1960.3,1959.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426218514,13.35517,1960.3,1959.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426218718,13.36050402,1960.3,1959.6,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426219016,0.00533402,1960.3,1960.0,2.44098258]
["bitfinex-derivatives","ETHF0:USTF0",1771426219211,0.10128601,1960.7,1959.1,0.00621916]
["bitfinex-derivatives","ETHF0:USTF0",1771426219424,0.10128601,1960.5,1959.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426219617,0.10128601,1960.5,1959.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426219817,13.45678596,1960.6,1959.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426220017,0.10165596,1960.5,1959.8,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426220221,0.10586627,1960.5,1959.8,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426220623,0.10586627,1960.5,1960.0,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426220923,0.10586627,1960.5,1959.8,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426221123,0.10586627,1960.5,1960.0,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426221324,0.36056914,1960.4,1959.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1771426221528,0.10540914,1960.3,1959.8,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426221923,0.10540914,1960.3,1959.6,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426222125,0.10540914,1960.3,1959.9,1.02344001]
["bitfinex-derivatives","ETHF0:USTF0",1771426222321,0.10540914,1960.3,1959.6,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426222721,0.25519,1960.2,1959.1,0.00621916]
["bitfinex-derivatives","ETHF0:USTF0",1771426222927,0.11393139,1959.4,1957.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426223122,0.11393139,1959.3,1957.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426223429,0.11393139,1959.3,1958.1,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426223625,0.11393139,1959.3,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426223826,0.11393139,1959.3,1958.3,1.42386877]
["bitfinex-derivatives","ETHF0:USTF0",1771426224126,0.11432358,1959.9,1958.3,1.42386877]
["bitfinex-derivatives","ETHF0:USTF0",1771426224322,0.11432358,1959.9,1958.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426224527,0.18191543,1960.5,1958.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426224826,0.00421031,1960.5,1959.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426225032,0.00421031,1960.5,1959.7,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426225230,13.1,1961.0,1959.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426225529,13.1,1961.0,1960.1,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426225924,1.40813464,1960.8,1959.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426226229,1.41327447,1960.8,1959.9,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426226628,0.00513983,1960.8,1960.0,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426227231,1.66330464,1960.3,1959.7,0.00461271]
["bitfinex-derivatives","ETHF0:USTF0",1771426227531,1.40813464,1960.7,1959.7,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426227727,6.27707,1960.4,1959.4,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426227927,1.66332464,1960.2,1959.4,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426228331,1.66332464,1960.2,1959.4,1.42129749]
["bitfinex-derivatives","ETHF0:USTF0",1771426228935,1.40813464,1959.9,1959.0,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426229833,1.40813464,1959.9,1959.0,1.42370378]
["bitfinex-derivatives","ETHF0:USTF0",1771426230034,8.3754246,1959.8,1959.0,1.42370378]
["bitfinex-derivatives","ETHF0:USTF0",1771426230229,7.68717464,1959.8,1959.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771426230532,1.40813464,1959.4,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426230733,1.40813464,1959.2,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426231033,1.40813464,1959.2,1957.1,6.28732]
["bitfinex-derivatives","ETHF0:USTF0",1771426231034,8.37317754,1959.1,1958.1,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426231229,17.5195285,1959.3,1958.1,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426231435,6.98075294,1959.2,1958.1,1.42218186]
["bitfinex-derivatives","ETHF0:USTF0",1771426231632,1.40813464,1959.2,1958.1,1.42218186]
["bitfinex-derivatives","ETHF0:USTF0",1771426231837,6.98069674,1959.1,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426232139,1.40813464,1959.2,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426232437,6.9903286,1959.1,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426232635,0.00569655,1959.3,1958.3,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426232940,6.99041551,1959.2,1958.5,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426233134,8.39855015,1959.1,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426233433,1.40813464,1958.9,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426233637,6.99041551,1958.8,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426233834,5.57235314,1959.2,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426234038,6.99225455,1959.1,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426234239,6.99225455,1959.0,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426234435,6.99225455,1958.9,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426234639,5.57235314,1959.2,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426234939,6.99142085,1959.1,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426235139,0.00569655,1959.3,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426235340,6.99239565,1959.2,1958.2,1.41754257]
["bitfinex-derivatives","ETHF0:USTF0",1771426235539,1.48362993,1960.1,1958.6,0.00168352]
["bitfinex-derivatives","ETHF0:USTF0",1771426235740,0.00569655,1959.8,1958.8,0.00132368]
["bitfinex-derivatives","ETHF0:USTF0",1771426236344,1.48362993,1960.1,1958.8,0.00132368]
["bitfinex-derivatives","ETHF0:USTF0",1771426236542,1.48979969,1960.1,1959.0,0.13647202]
["bitfinex-derivatives","ETHF0:USTF0",1771426237238,1.73728145,1959.8,1958.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426237440,1.73728145,1959.8,1958.5,3.47147202]
["bitfinex-derivatives","ETHF0:USTF0",1771426237637,1.73728145,1959.8,1958.5,0.13647202]
["bitfinex-derivatives","ETHF0:USTF0",1771426237843,1.73728145,1959.8,1958.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426238339,1.73728145,1959.8,1958.6,3.48420517]
["bitfinex-derivatives","ETHF0:USTF0",1771426238542,1.73728145,1959.8,1958.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1771426238543,1.47581716,1959.3,1958.4,3.48306186]
["bitfinex-derivatives","ETHF0:USTF0",1771426239042,1.47581716,1959.6,1958.5,0.147176]
["bitfinex-derivatives","ETHF0:USTF0",1771426239539,1.47581716,1959.6,1958.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426240140,1.47581716,1959.6,1958.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426240330,1.47581716,1959.6,1958.2,0.14122234]
["bitfinex-derivatives","ETHF0:USTF0",1771426240534,1.47833771,1959.4,1958.3,3.47622234]
["bitfinex-derivatives","ETHF0:USTF0",1771426241044,1.47833771,1959.4,1958.4,0.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1771426241344,1.47833771,1959.7,1958.7,0.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1771426242042,1.47844863,1959.5,1958.2,0.12823359]
["bitfinex-derivatives","ETHF0:USTF0",1771426242347,1.47844863,1959.3,1958.1,3.33963929]
["bitfinex-derivatives","ETHF0:USTF0",1771426242547,1.48296847,1959.1,1958.1,0.1238332]
["bitfinex-derivatives","ETHF0:USTF0",1771426242744,1.48296847,1959.1,1958.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1771426242944,1.48296847,1958.9,1958.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1771426243142,1.48296847,1958.7,1958.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1771426243347,1.48844794,1958.7,1958.1,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1771426243644,1.4832821,1958.5,1957.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426243845,1.4832821,1958.5,1957.3,3.44094614]
["bitfinex-derivatives","ETHF0:USTF0",1771426244345,1.4832821,1958.5,1957.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426244648,1.4832821,1958.5,1957.3,3.33864317]
["bitfinex-derivatives","ETHF0:USTF0",1771426245142,1.4832821,1958.5,1957.3,3.42442579]
["bitfinex-derivatives","ETHF0:USTF0",1771426245346,1.4832821,1958.5,1957.4,0.08578262]
["bitfinex-derivatives","ETHF0:USTF0",1771426245544,1.50916233,1958.3,1957.3,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1771426245844,1.50916233,1958.1,1957.3,0.00364317]
["bitfinex-derivatives","ETHF0:USTF0",1771426246551,1.50916233,1958.1,1956.6,0.07896006]
["bitfinex-derivatives","ETHF0:USTF0",1771426246750,1.50916233,1958.0,1956.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426247046,1.50916233,1957.8,1956.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426247244,1.50916233,1957.8,1956.6,0.0643363]
["bitfinex-derivatives","ETHF0:USTF0",1771426247448,1.50916233,1957.8,1956.6,3.33865652]
["bitfinex-derivatives","ETHF0:USTF0",1771426247647,1.50916233,1957.6,1956.6,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1771426247840,7.03584741,1957.7,1956.6,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1771426247841,1.50916233,1957.4,1956.6,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1771426248140,1.50916233,1957.2,1955.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426248341,1.50916233,1957.2,1956.2,0.05649903]
["bitfinex-derivatives","ETHF0:USTF0",1771426248543,1.50916233,1957.8,1956.2,0.05649903]
["bitfinex-derivatives","ETHF0:USTF0",1771426249048,1.51357484,1957.8,1956.4,0.05055582]
["bitfinex-derivatives","ETHF0:USTF0",1771426249248,1.51357484,1957.8,1956.6,0.05055582]
["bitfinex-derivatives","ETHF0:USTF0",1771426249844,1.51357484,1957.8,1956.5,9.62448]
["bitfinex-derivatives","ETHF0:USTF0",1771426249845,0.00441251,1957.8,1956.8,0.04395106]
["bitfinex-derivatives","ETHF0:USTF0",1771426250150,1.50916233,1958.4,1957.2,0.03953855]
["bitfinex-derivatives","ETHF0:USTF0",1771426250356,1.50916233,1958.4,1957.4,0.03953855]
["bitfinex-derivatives","ETHF0:USTF0",1771426250552,0.00569655,1958.3,1957.4,0.03953855]
["bitfinex-derivatives","ETHF0:USTF0",1771426250859,1.54192261,1958.3,1957.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426251057,0.00651666,1958.3,1957.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426251352,1.54293467,1958.3,1957.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771426251552,1.54293467,1958.3,1956.1,6.29083]
["bitfinex-derivatives","ETHF0:USTF0",1771426251553,1.54293467,1958.3,1956.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771426251759,1.53641801,1958.1,1956.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426252458,1.53641801,1958.1,1956.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426253061,1.53641801,1958.1,1957.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771426253257,0.00651666,1958.3,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771426253754,0.00651666,1958.3,1957.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426254155,1.53690535,1959.0,1958.0,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771426254352,4.1642185,1959.7,1958.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426254353,1.53690535,1959.7,1958.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1771426254554,1.53690535,1959.7,1958.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771426254760,1.53690535,1959.7,1958.2,6.53952]
["bitfinex-derivatives","ETHF0:USTF0",1771426254957,1.50916233,1960.2,1958.8,1.433212]
["bitfinex-derivatives","ETHF0:USTF0",1771426255254,1.51286693,1960.2,1959.0,1.433212]
["bitfinex-derivatives","ETHF0:USTF0",1771426256860,0.0037046,1960.2,1959.0,1.433212]
["bitfinex-derivatives","ETHF0:USTF0",1771426257257,0.0037046,1960.2,1958.8,0.00611291]
["bitfinex-derivatives","ETHF0:USTF0",1771426257258,1.50916233,1960.0,1958.8,0.00611291]
["bitfinex-derivatives","ETHF0:USTF0",1771426257461,1.50916233,1959.8,1958.8,0.00611291]
["bitfinex-derivatives","ETHF0:USTF0",1771426257858,1.50916233,1959.8,1958.8,1.52809188]
["bitfinex-derivatives","ETHF0:USTF0",1771426258056,1.50916233,1959.8,1958.8,0.00611291]
["bitfinex-derivatives","ETHF0:USTF0",1771426258455,1.50916233,1959.8,1958.8,3.34211291]
["bitfinex-derivatives","ETHF0:USTF0",1771426259265,1.50916233,1959.8,1958.8,0.00611291]
["bitfinex-derivatives","ETHF0:USTF0",1771426259666,1.46709564,1959.4,1958.0,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426259866,1.46709564,1959.4,1958.1,4.85797897]
["bitfinex-derivatives","ETHF0:USTF0",1771426260162,1.46709564,1959.4,1958.1,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426260370,1.46709564,1959.2,1957.8,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426260568,1.46709564,1959.2,1957.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426260762,1.46709564,1959.2,1957.9,3.34011931]
["bitfinex-derivatives","ETHF0:USTF0",1771426260962,1.46709564,1959.2,1957.9,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1771426261158,1.46709564,1959.2,1958.1,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426261364,1.46709564,1959.2,1957.9,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1771426261665,1.46709564,1959.2,1958.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426261861,1.46709564,1958.8,1957.9,0.00411931]
["bitfinex-derivatives","ETHF0:USTF0",1771426262163,1.46709564,1958.6,1957.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426262366,1.46709564,1958.6,1957.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426262564,1.46709564,1958.2,1957.1,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426263066,1.47214782,1958.2,1957.1,1.52707946]
["bitfinex-derivatives","ETHF0:USTF0",1771426263466,1.46709564,1958.0,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426264062,1.46709564,1958.0,1957.1,1.52707946]
["bitfinex-derivatives","ETHF0:USTF0",1771426264966,1.46709564,1958.0,1957.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426265469,1.47214782,1958.2,1957.3,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426265968,1.47214782,1958.2,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426266168,1.46709564,1958.0,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426266367,1.46709564,1957.8,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426268366,1.46709564,1958.1,1957.1,1.50840759]
["bitfinex-derivatives","ETHF0:USTF0",1771426269065,1.46709564,1958.1,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426269271,1.46709564,1958.1,1957.1,3.34110049]
["bitfinex-derivatives","ETHF0:USTF0",1771426269971,1.46709564,1958.1,1957.1,0.00510049]
["bitfinex-derivatives","ETHF0:USTF0",1771426271070,1.46709564,1958.1,1957.1,1.52707946]
["bitfinex-derivatives","ETHF0:USTF0",1771426271265,0.00505218,1958.2,1957.3,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426271570,0.00505218,1958.2,1957.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771426271571,1.46709564,1958.9,1957.9,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426271763,1.46709564,1959.4,1958.1,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426271967,1.46709564,1959.4,1958.3,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426272471,1.46709564,1960.0,1958.7,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426272967,0.00518781,1960.0,1958.9,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426273270,0.00518781,1960.0,1959.1,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426274068,1.46709564,1960.6,1959.3,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426274466,1.46709564,1960.6,1959.5,1.52197897]
["bitfinex-derivatives","ETHF0:USTF0",1771426274974,1.47161913,1960.6,1959.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426275670,1.39385813,1960.4,1959.1,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426275874,1.39385813,1960.4,1958.8,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426276173,1.39385813,1960.4,1959.0,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426277170,1.39385813,1960.2,1959.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426277776,1.39385813,1960.2,1959.1,4.71804169]
["bitfinex-derivatives","ETHF0:USTF0",1771426278374,1.39385813,1960.2,1958.9,4.71804169]
["bitfinex-derivatives","ETHF0:USTF0",1771426278575,1.39385813,1960.2,1959.0,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426278778,1.39385813,1960.2,1959.0,1.63738169]
["bitfinex-derivatives","ETHF0:USTF0",1771426278973,10.4393385,1961.1,1958.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426278974,1.39385813,1961.2,1960.0,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426279172,1.39385813,1961.0,1959.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426279577,1.39385813,1961.0,1959.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426279775,1.39385813,1961.0,1959.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426279974,1.39870212,1961.0,1959.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426280170,0.00484399,1961.0,1960.1,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426280372,1.39385813,1961.7,1960.7,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426280580,1.39385813,1962.1,1960.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426280773,13.1,1962.2,1961.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426280774,1.39385813,1961.9,1961.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426280973,1.39385813,1961.9,1960.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426281277,1.39385813,1961.7,1960.3,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426281769,1.39385813,1961.7,1960.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426281972,1.39385813,1961.5,1960.1,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1771426282169,1.39385813,1961.3,1960.1,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1771426282480,1.39385813,1961.1,1960.1,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1771426283280,1.39385813,1960.8,1960.1,0.00402656]
["bitfinex-derivatives","ETHF0:USTF0",1771426284776,1.39385813,1960.8,1959.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426284976,1.39385813,1960.8,1959.3,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426285171,1.39385813,1960.8,1959.5,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426285381,1.39385813,1960.7,1959.5,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426285581,1.39385813,1960.7,1959.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426285582,1.39385813,1960.6,1959.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426285878,1.39385813,1960.4,1959.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1771426286077,1.39976927,1960.4,1959.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1771426286480,1.39976927,1960.4,1959.5,1.38609098]
["bitfinex-derivatives","ETHF0:USTF0",1771426287174,0.00591114,1960.4,1959.5,1.38609098]
["bitfinex-derivatives","ETHF0:USTF0",1771426288080,1.39976927,1960.4,1959.5,3.34104929]
["bitfinex-derivatives","ETHF0:USTF0",1771426288382,0.00591114,1960.4,1959.6,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426289082,0.00591114,1960.4,1959.6,1.63730169]
["bitfinex-derivatives","ETHF0:USTF0",1771426289480,1.39385813,1961.2,1959.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426290373,1.39750288,1961.2,1959.9,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426290778,1.39750288,1961.2,1960.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426290981,1.39750288,1961.2,1960.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426291280,1.39385813,1961.0,1959.6,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426291470,1.39385813,1960.8,1959.6,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426291877,1.39385813,1960.6,1959.5,0.00404929]
["bitfinex-derivatives","ETHF0:USTF0",1771426292382,1.39385813,1960.0,1958.3,1.63747169]
["bitfinex-derivatives","ETHF0:USTF0",1771426292676,1.39385813,1959.9,1958.4,4.71904169]
["bitfinex-derivatives","ETHF0:USTF0",1771426292880,1.39385813,1959.7,1958.4,4.71904169]
["bitfinex-derivatives","ETHF0:USTF0",1771426293083,1.39385813,1959.7,1958.5,4.71904169]
["bitfinex-derivatives","ETHF0:USTF0",1771426293384,1.3999801,1959.7,1958.5,4.72379571]
["bitfinex-derivatives","ETHF0:USTF0",1771426293675,1.3999801,1959.7,1958.5,1.38679571]
["bitfinex-derivatives","ETHF0:USTF0",1771426293980,1.3999801,1959.7,1958.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426294171,1.3999801,1959.7,1958.5,1.38679571]
["bitfinex-derivatives","ETHF0:USTF0",1771426294172,1.39385813,1959.6,1958.5,1.38679571]
["bitfinex-derivatives","ETHF0:USTF0",1771426294376,1.39385813,1959.6,1958.5,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1771426294577,1.39385813,1959.5,1958.5,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1771426294978,1.39385813,1959.2,1958.5,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1771426295179,1.39385813,1959.2,1958.2,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426295585,1.39385813,1959.5,1958.4,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426295783,1.39385813,1959.9,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771426296080,1.39385813,1960.4,1959.3,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426296883,0.99945041,1960.3,1959.0,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426297186,1.39385813,1960.2,1959.0,4.72438171]
["bitfinex-derivatives","ETHF0:USTF0",1771426297784,1.39385813,1960.2,1959.0,0.00534002]
["bitfinex-derivatives","ETHF0:USTF0",1771426297991,1.39385813,1960.2,1959.0,1.38738171]
["bitfinex-derivatives","ETHF0:USTF0",1771426299090,0.00377742,1960.3,1959.2,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426300087,0.00377742,1960.3,1959.4,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426300290,0.00377742,1960.3,1959.6,1.38204169]
["bitfinex-derivatives","ETHF0:USTF0",1771426300485,1.39763555,1960.3,1959.1,1.36665657]
["bitfinex-derivatives","ETHF0:USTF0",1771426300681,1.39763555,1960.3,1959.3,1.36926205]
["bitfinex-derivatives","ETHF0:USTF0",1771426300879,0.00377742,1960.3,1959.3,1.36926205]
["bitfinex-derivatives","ETHF0:USTF0",1771426301293,0.00377742,1960.3,1959.5,1.36926205]
["bitfinex-derivatives","ETHF0:USTF0",1771426301483,1.39385813,1960.6,1959.7,1.36930501]
["bitfinex-derivatives","ETHF0:USTF0",1771426301688,1.39385813,1960.9,1959.9,1.36552759]
["bitfinex-derivatives","ETHF0:USTF0",1771426301885,1.39385813,1960.7,1959.9,1.36552759]
["bitfinex-derivatives","ETHF0:USTF0",1771426302084,1.39385813,1960.7,1959.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426302686,1.40013365,1960.7,1959.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426303690,0.00627552,1960.7,1960.0,1.61704112]
["bitfinex-derivatives","ETHF0:USTF0",1771426304288,1.40013365,1960.7,1960.0,1.36183112]
["bitfinex-derivatives","ETHF0:USTF0",1771426304488,1.40013365,1960.7,1960.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426304890,1.40013365,1960.7,1959.5,1.62573699]
["bitfinex-derivatives","ETHF0:USTF0",1771426305097,0.00627552,1960.7,1959.9,1.37046699]
["bitfinex-derivatives","ETHF0:USTF0",1771426305395,0.00627552,1960.7,1960.1,1.37046699]
["bitfinex-derivatives","ETHF0:USTF0",1771426305596,1.50131649,1961.4,1960.3,1.37054769]
["bitfinex-derivatives","ETHF0:USTF0",1771426305792,1.50131649,1961.3,1960.5,1.37296967]
["bitfinex-derivatives","ETHF0:USTF0",1771426306191,1.50131649,1961.3,1960.4,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771426306496,1.50131649,1961.3,1960.4,1.62812967]
["bitfinex-derivatives","ETHF0:USTF0",1771426306694,1.50511936,1961.3,1960.4,1.63437849]
["bitfinex-derivatives","ETHF0:USTF0",1771426306891,4.1642185,1961.7,1960.7,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426307096,1.50131649,1962.0,1960.9,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426307489,1.50131649,1962.0,1961.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426307891,1.50131649,1962.0,1961.1,1.55660473]
["bitfinex-derivatives","ETHF0:USTF0",1771426307892,0.00443004,1962.0,1961.1,1.55660473]
["bitfinex-derivatives","ETHF0:USTF0",1771426308091,0.00443004,1962.0,1961.3,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426308290,0.00443004,1962.0,1961.4,1.55660473]
["bitfinex-derivatives","ETHF0:USTF0",1771426308499,0.00443004,1962.0,1961.5,1.55660473]
["bitfinex-derivatives","ETHF0:USTF0",1771426308694,1.50131649,1962.3,1961.7,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426309093,1.50131649,1962.3,1961.4,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426309395,1.50131649,1962.3,1961.5,0.15936843]
["bitfinex-derivatives","ETHF0:USTF0",1771426309598,1.50650906,1962.3,1961.6,0.15936843]
["bitfinex-derivatives","ETHF0:USTF0",1771426309799,1.50650906,1962.3,1961.7,0.15937593]
["bitfinex-derivatives","ETHF0:USTF0",1771426309992,1.50650906,1962.3,1961.1,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426310197,1.50131649,1962.1,1961.2,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1771426310393,1.50131649,1962.1,1961.3,0.15937779]
["bitfinex-derivatives","ETHF0:USTF0",1771426310698,1.50131649,1962.1,1961.4,0.15940084]
["bitfinex-derivatives","ETHF0:USTF0",1771426310899,1.50650906,1962.3,1961.5,1.55658023]
["bitfinex-derivatives","ETHF0:USTF0",1771426311093,1.50650906,1962.3,1961.6,0.15937302]
["bitfinex-derivatives","ETHF0:USTF0",1771426311395,1.50650906,1962.3,1961.5,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426311599,1.50650906,1962.3,1961.6,1.55656887]
["bitfinex-derivatives","ETHF0:USTF0",1771426311795,1.50650906,1962.3,1961.6,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426312593,1.50131649,1962.7,1961.8,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426312792,1.50131649,1962.7,1961.9,1.55656834]
["bitfinex-derivatives","ETHF0:USTF0",1771426312994,1.06401792,1962.9,1962.0,1.55656834]
["bitfinex-derivatives","ETHF0:USTF0",1771426313194,1.06401792,1962.9,1962.2,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426313398,1.06401792,1962.9,1962.3,1.55656834]
["bitfinex-derivatives","ETHF0:USTF0",1771426313688,0.00504553,1962.9,1962.5,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426313892,1.50131649,1963.5,1962.5,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426314092,1.50131649,1963.5,1962.3,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1771426314093,1.50131649,1963.5,1962.7,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426314295,1.50131649,1963.5,1962.4,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426314594,1.50131649,1963.5,1962.3,4.73785822]
["bitfinex-derivatives","ETHF0:USTF0",1771426314789,1.50495618,1963.5,1962.4,1.55648951]
["bitfinex-derivatives","ETHF0:USTF0",1771426314993,1.50495618,1963.5,1962.4,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426315290,1.50495618,1963.5,1962.5,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426315698,1.50495618,1963.5,1962.6,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426316193,1.50495618,1963.5,1962.4,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426316389,1.50495618,1963.5,1962.4,4.73420024]
["bitfinex-derivatives","ETHF0:USTF0",1771426316595,1.50495618,1963.5,1962.5,1.39720024]
["bitfinex-derivatives","ETHF0:USTF0",1771426317499,1.50495618,1963.5,1962.3,1.46524988]
["bitfinex-derivatives","ETHF0:USTF0",1771426317698,1.50495618,1963.5,1962.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426317900,1.50495618,1963.5,1962.5,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426318198,1.50495618,1963.5,1962.4,4.7985919]
["bitfinex-derivatives","ETHF0:USTF0",1771426318398,1.50495618,1963.5,1962.5,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426318792,1.50495618,1963.5,1962.3,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1771426318793,1.47505621,1963.2,1962.3,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1771426320597,1.47505621,1963.0,1962.3,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1771426320891,1.47505621,1963.0,1961.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426321295,1.47505621,1962.8,1961.6,4.7985919]
["bitfinex-derivatives","ETHF0:USTF0",1771426321506,1.47505621,1962.8,1961.7,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426321994,1.47505621,1962.8,1961.7,1.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1771426322699,1.47505621,1962.6,1961.7,1.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1771426323099,1.47505621,1962.4,1961.7,0.00648703]
["bitfinex-derivatives","ETHF0:USTF0",1771426323899,1.47505621,1962.6,1961.7,1.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1771426324703,1.47505621,1963.0,1961.7,1.72305893]
["bitfinex-derivatives","ETHF0:USTF0",1771426325397,1.47505621,1963.0,1961.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426325991,1.47505621,1962.8,1961.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426326196,1.47505621,1962.8,1961.9,4.7985919]
["bitfinex-derivatives","ETHF0:USTF0",1771426326596,1.47505621,1962.8,1961.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426326792,1.47505621,1962.6,1961.7,1.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1771426326996,1.47505621,1963.1,1961.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426327395,1.47505621,1962.7,1961.7,4.80507893]
["bitfinex-derivatives","ETHF0:USTF0",1771426327600,1.47505621,1962.5,1961.7,4.80507893]
["bitfinex-derivatives","ETHF0:USTF0",1771426327801,1.47505621,1962.5,1961.7,1.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1771426328105,1.47505621,1962.8,1961.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426328399,1.47505621,1963.1,1962.1,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426328599,0.00363969,1963.5,1962.5,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426328899,0.00363969,1963.5,1962.9,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426329201,1.47505621,1963.9,1963.1,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426329602,1.47505621,1963.9,1963.1,4.7985919]
["bitfinex-derivatives","ETHF0:USTF0",1771426329996,1.47505621,1964.0,1963.2,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426330199,1.47953658,1963.9,1963.2,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426330400,1.73424658,1963.9,1963.1,0.00484745]
["bitfinex-derivatives","ETHF0:USTF0",1771426330600,1.47505621,1963.7,1962.6,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426330803,6.59605621,1963.7,1962.7,0.15927801]
["bitfinex-derivatives","ETHF0:USTF0",1771426331005,1.47505621,1963.6,1962.6,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426331298,1.47505621,1963.6,1962.7,0.15928275]
["bitfinex-derivatives","ETHF0:USTF0",1771426331605,1.47505621,1963.6,1962.6,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426331901,1.47505621,1963.3,1962.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426332208,1.47505621,1963.3,1962.3,0.15930941]
["bitfinex-derivatives","ETHF0:USTF0",1771426332501,1.47505621,1963.1,1961.8,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426332699,1.47505621,1963.1,1962.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426332903,1.47505621,1963.1,1962.2,0.15932785]
["bitfinex-derivatives","ETHF0:USTF0",1771426333099,1.47505621,1963.1,1962.1,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1771426333301,1.47505621,1963.1,1962.2,0.15933223]
["bitfinex-derivatives","ETHF0:USTF0",1771426333605,1.47505621,1963.1,1962.3,0.15932974]
["bitfinex-derivatives","ETHF0:USTF0",1771426333901,1.47505621,1963.1,1962.1,1.46545289]
["bitfinex-derivatives","ETHF0:USTF0",1771426334203,1.47505621,1963.3,1962.2,1.62092356]
["bitfinex-derivatives","ETHF0:USTF0",1771426334403,1.47505621,1963.7,1962.6,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426334702,1.47505621,1963.7,1962.8,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426334903,1.47505621,1963.7,1962.9,0.15933166]
["bitfinex-derivatives","ETHF0:USTF0",1771426335102,1.47505621,1963.7,1963.0,0.15933166]
["bitfinex-derivatives","ETHF0:USTF0",1771426335304,1.47505621,1963.7,1963.1,0.15926778]
["bitfinex-derivatives","ETHF0:USTF0",1771426335504,1.47505621,1963.7,1962.8,1.4615919]
["bitfinex-derivatives","ETHF0:USTF0",1771426335699,1.47505621,1963.7,1962.9,0.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1771426336005,1.47505621,1963.7,1963.0,1.64154126]
["bitfinex-derivatives","ETHF0:USTF0",1771426336207,1.47505621,1963.7,1963.1,0.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1771426336403,1.47505621,1963.7,1963.2,0.15926641]
["bitfinex-derivatives","ETHF0:USTF0",1771426336703,1.47505621,1963.7,1963.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426336905,1.47505621,1963.7,1963.1,0.15925928]
["bitfinex-derivatives","ETHF0:USTF0",1771426337106,1.47505621,1963.7,1963.2,0.15925928]
["bitfinex-derivatives","ETHF0:USTF0",1771426337307,1.47930437,1963.9,1963.3,0.15925928]
["bitfinex-derivatives","ETHF0:USTF0",1771426337510,0.00448037,1963.9,1963.4,1.64153413]
["bitfinex-derivatives","ETHF0:USTF0",1771426337707,1.474824,1964.4,1963.6,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426337903,1.474824,1964.2,1963.7,0.15925928]
["bitfinex-derivatives","ETHF0:USTF0",1771426338099,1.474824,1964.0,1962.9,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426338308,1.474824,1964.0,1963.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426338504,1.474824,1964.0,1963.3,1.64150594]
["bitfinex-derivatives","ETHF0:USTF0",1771426338703,1.47911371,1964.0,1963.4,1.64150594]
["bitfinex-derivatives","ETHF0:USTF0",1771426339002,1.47911371,1964.0,1963.3,0.00618646]
["bitfinex-derivatives","ETHF0:USTF0",1771426339204,1.729544,1963.8,1961.9,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426339408,1.729544,1963.8,1961.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771426339409,1.474824,1963.6,1962.1,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426339706,1.474824,1963.4,1962.1,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426340206,1.474824,1963.4,1962.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426341709,1.474824,1963.4,1962.2,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1771426341710,1.474824,1963.7,1962.5,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426342108,6.77954592,1963.6,1962.5,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426342311,1.474824,1963.5,1962.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426343006,1.474824,1963.3,1962.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426343208,1.474824,1963.6,1962.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426343514,1.474824,1963.9,1962.7,1.73713485]
["bitfinex-derivatives","ETHF0:USTF0",1771426343811,0.00428971,1964.0,1963.2,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426344005,0.00428971,1964.0,1962.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426344006,1.47911371,1964.0,1963.3,4.81927485]
["bitfinex-derivatives","ETHF0:USTF0",1771426344406,0.00428971,1964.0,1963.4,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426344605,1.47911371,1964.0,1962.6,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426344805,1.474824,1963.8,1962.8,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426345010,1.474824,1963.8,1962.8,4.81927485]
["bitfinex-derivatives","ETHF0:USTF0",1771426345412,0.00428971,1964.0,1962.8,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426345413,1.474824,1963.6,1962.8,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426345610,1.474824,1963.4,1962.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426345912,1.474824,1963.2,1962.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426346106,1.729624,1963.2,1962.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426346513,1.474824,1963.0,1962.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426347114,1.474824,1962.8,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426347716,1.474824,1963.1,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426347915,6.77603922,1963.0,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426348115,1.474824,1963.1,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426348319,8.25065624,1963.0,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426348520,1.474824,1963.0,1962.1,1.48763136]
["bitfinex-derivatives","ETHF0:USTF0",1771426349413,1.474824,1963.0,1962.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426349908,1.474824,1963.3,1962.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426350113,1.474824,1962.7,1962.1,0.00535651]
["bitfinex-derivatives","ETHF0:USTF0",1771426350318,1.474824,1962.5,1961.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426351016,1.474824,1962.5,1961.8,0.15935997]
["bitfinex-derivatives","ETHF0:USTF0",1771426351214,1.474824,1962.5,1961.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426351418,1.47849579,1962.5,1961.7,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771426352217,1.47849579,1962.5,1961.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426352218,1.474824,1962.3,1961.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426352420,1.474824,1962.3,1961.4,4.81927485]
["bitfinex-derivatives","ETHF0:USTF0",1771426353023,1.474824,1962.3,1961.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426353223,1.474824,1962.3,1961.4,3.34333039]
["bitfinex-derivatives","ETHF0:USTF0",1771426353821,1.474824,1962.1,1961.4,0.00633039]
["bitfinex-derivatives","ETHF0:USTF0",1771426354121,1.474824,1961.9,1960.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426354326,10.45364614,1962.2,1960.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426354327,1.474824,1961.7,1960.7,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426355223,1.474824,1961.7,1960.7,1.48621049]
["bitfinex-derivatives","ETHF0:USTF0",1771426356326,1.474824,1962.0,1960.9,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426356628,1.474824,1962.4,1960.9,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426357019,1.729734,1962.4,1961.1,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426357220,1.474824,1961.9,1961.0,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426357725,1.474824,1961.9,1961.0,4.81927485]
["bitfinex-derivatives","ETHF0:USTF0",1771426358125,1.474824,1962.3,1961.1,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426359425,1.47849579,1962.5,1961.3,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426359625,1.47849579,1962.5,1961.5,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426359833,1.47849579,1962.5,1961.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426360223,1.474824,1962.3,1961.3,4.81927485]
["bitfinex-derivatives","ETHF0:USTF0",1771426360629,1.474824,1962.3,1961.4,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426361331,0.00367179,1962.5,1961.6,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426362138,0.00367179,1962.5,1961.8,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426362337,0.00367179,1962.5,1962.0,1.48227485]
["bitfinex-derivatives","ETHF0:USTF0",1771426362532,0.00367179,1962.5,1962.1,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426362728,1.47849579,1962.5,1962.1,3.34068154]
["bitfinex-derivatives","ETHF0:USTF0",1771426363035,1.47849579,1962.5,1962.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1771426363634,0.00367179,1962.5,1962.1,1.48595639]
["bitfinex-derivatives","ETHF0:USTF0",1771426363939,1.474824,1962.9,1962.1,1.48595639]
["bitfinex-derivatives","ETHF0:USTF0",1771426364836,1.47877902,1962.9,1962.1,1.48595639]
["bitfinex-derivatives","ETHF0:USTF0",1771426366341,1.42533468,1963.8,1962.7,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426366541,1.42533468,1963.8,1962.9,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426366942,1.42533468,1964.2,1962.9,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426367444,1.42989817,1964.2,1962.9,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426368445,1.42533468,1964.0,1962.9,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426368648,1.42533468,1963.8,1962.7,4.7553146]
["bitfinex-derivatives","ETHF0:USTF0",1771426368842,1.42533468,1963.6,1962.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426369442,1.42533468,1963.6,1962.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426369749,1.42533468,1963.2,1962.1,1.42199614]
["bitfinex-derivatives","ETHF0:USTF0",1771426369947,1.42533468,1963.2,1962.2,4.7553146]
["bitfinex-derivatives","ETHF0:USTF0",1771426370640,1.42533468,1963.2,1962.3,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426371348,1.42533468,1963.7,1962.5,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426371550,1.42533468,1963.7,1962.7,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426372043,1.42533468,1963.5,1962.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426372247,1.42533468,1963.5,1962.4,4.7553146]
["bitfinex-derivatives","ETHF0:USTF0",1771426372650,1.42533468,1963.1,1962.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426372849,1.42533468,1962.9,1962.1,4.75899614]
["bitfinex-derivatives","ETHF0:USTF0",1771426373147,1.42533468,1963.1,1962.2,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426373339,1.42533468,1962.9,1962.1,3.34068154]
["bitfinex-derivatives","ETHF0:USTF0",1771426373538,1.42533468,1962.9,1962.2,1.4183146]
["bitfinex-derivatives","ETHF0:USTF0",1771426375037,1.42533468,1962.7,1962.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1771426375349,1.42911746,1962.7,1962.1,0.00368154]
["bitfinex-derivatives","ETHF0:USTF0",1771426377541,1.42911746,1962.7,1962.1,1.42199614]
["bitfinex-derivatives","ETHF0:USTF0",1771426377849,1.4304181,1962.5,1961.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1771426378550,1.4304181,1962.5,1961.6,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426378740,1.4304181,1962.5,1961.7,4.77143515]
["bitfinex-derivatives","ETHF0:USTF0",1771426378946,1.4304181,1962.5,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426379547,1.43420088,1962.7,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426380654,1.43420088,1962.7,1962.0,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426381052,0.00378278,1962.7,1962.0,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426381958,0.00378278,1962.7,1962.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426382153,0.00378278,1962.7,1962.1,4.77243515]
["bitfinex-derivatives","ETHF0:USTF0",1771426382458,0.00378278,1962.7,1962.2,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426383549,0.00378278,1962.7,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426383550,1.43420088,1962.7,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426383754,1.4304181,1962.5,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426383951,0.00378278,1962.7,1961.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426385150,1.43420088,1962.7,1961.6,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1771426385355,1.68906088,1962.7,1961.7,4.77243515]
["bitfinex-derivatives","ETHF0:USTF0",1771426386559,1.4304181,1962.6,1961.7,4.77243515]
["bitfinex-derivatives","ETHF0:USTF0",1771426386761,1.4304181,1962.6,1961.6,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1771426386762,8.1946498,1962.5,1961.6,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1771426386963,1.4304181,1962.3,1961.6,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1771426387260,1.4304181,1962.3,1961.6,1.43867779]
["bitfinex-derivatives","ETHF0:USTF0",1771426388455,1.4304181,1962.3,1961.6,0.00424264]
["bitfinex-derivatives","ETHF0:USTF0",1771426388656,1.4304181,1962.1,1961.2,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426388962,1.4304181,1961.9,1961.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426389161,1.4304181,1961.9,1961.2,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426389762,1.4304181,1961.9,1961.2,1.44032478]
["bitfinex-derivatives","ETHF0:USTF0",1771426391263,1.4304181,1961.9,1961.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1771426391463,1.4304181,1961.9,1961.2,1.44032478]
["bitfinex-derivatives","ETHF0:USTF0",1771426393257,1.4304181,1961.9,1961.2,0.00588963]
["bitfinex-derivatives","ETHF0:USTF0",1771426393464,0.25495,1962.1,1960.7,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426393465,1.4304181,1961.7,1960.7,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426393766,1.4304181,1961.6,1960.6,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426393967,1.4304181,1962.0,1960.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771426394162,1.4304181,1962.0,1960.8,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426394559,1.4304181,1961.8,1961.0,1.43443515]
["bitfinex-derivatives","ETHF0:USTF0",1771426394758,1.4304181,1961.8,1960.8,1.41584345]
["bitfinex-derivatives","ETHF0:USTF0",1771426395464,13.1,1962.1,1960.8,1.41584345]
["bitfinex-derivatives","ETHF0:USTF0",1771426395668,1.39958766,1962.0,1960.8,1.41584345]
["bitfinex-derivatives","ETHF0:USTF0",1771426396367,1.65453766,1962.0,1960.8,1.41584345]
["bitfinex-derivatives","ETHF0:USTF0",1771426396569,1.39958766,1961.8,1960.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426397068,1.39958766,1961.8,1960.8,4.75384345]
["bitfinex-derivatives","ETHF0:USTF0",1771426397265,1.39958766,1961.6,1960.8,0.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1771426397471,1.39958766,1961.6,1960.5,1.31133937]
["bitfinex-derivatives","ETHF0:USTF0",1771426397472,1.39958766,1961.4,1960.5,1.31133937]
["bitfinex-derivatives","ETHF0:USTF0",1771426398067,1.39958766,1961.2,1960.5,1.31133937]
["bitfinex-derivatives","ETHF0:USTF0",1771426398267,1.39958766,1961.0,1960.5,0.10339173]
["bitfinex-derivatives","ETHF0:USTF0",1771426398569,1.40493646,1961.0,1960.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426398763,1.40493646,1961.0,1960.2,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426399667,1.40493646,1961.0,1960.2,1.41426631]
["bitfinex-derivatives","ETHF0:USTF0",1771426400362,1.39958766,1961.3,1960.2,1.41426631]
["bitfinex-derivatives","ETHF0:USTF0",1771426400569,1.4049273,1961.3,1960.2,1.66944631]
["bitfinex-derivatives","ETHF0:USTF0",1771426400771,0.00533964,1961.3,1960.2,1.66944631]
["bitfinex-derivatives","ETHF0:USTF0",1771426401071,1.4049273,1961.3,1960.2,1.66944631]
["bitfinex-derivatives","ETHF0:USTF0",1771426401261,1.4049273,1961.3,1960.4,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426401463,1.40974956,1961.3,1960.4,4.74797065]
["bitfinex-derivatives","ETHF0:USTF0",1771426401761,1.40974956,1961.3,1960.5,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426402161,0.0101619,1961.3,1960.5,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426403370,1.39958766,1962.1,1961.0,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426403668,0.00533964,1962.0,1961.2,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426403973,0.00533964,1962.2,1961.2,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426404370,0.00533964,1962.2,1961.4,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426404875,1.39958766,1962.8,1961.6,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426405073,1.39958766,1962.8,1961.8,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426405776,0.00533964,1962.7,1961.8,1.4157033]
["bitfinex-derivatives","ETHF0:USTF0",1771426406370,1.4049273,1962.7,1961.8,1.4157033]
["bitfinex-derivatives","ETHF0:USTF0",1771426406571,1.4049273,1962.7,1961.8,4.7537033]
["bitfinex-derivatives","ETHF0:USTF0",1771426406876,1.39958766,1962.6,1961.8,0.00573265]
["bitfinex-derivatives","ETHF0:USTF0",1771426407370,1.39958766,1962.4,1961.2,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426407576,1.39958766,1962.4,1961.3,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426408674,1.39958766,1962.4,1961.3,1.41384297]
["bitfinex-derivatives","ETHF0:USTF0",1771426410773,1.39958766,1962.2,1961.3,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1771426410976,1.39958766,1962.0,1961.3,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1771426411974,1.39958766,1962.2,1961.3,1.41384297]
["bitfinex-derivatives","ETHF0:USTF0",1771426412472,1.39958766,1962.2,1961.3,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1771426413069,1.39958766,1962.0,1961.3,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1771426413473,1.39958766,1962.0,1961.3,1.41384297]
["bitfinex-derivatives","ETHF0:USTF0",1771426414580,1.39958766,1962.0,1961.3,0.00387232]
["bitfinex-derivatives","ETHF0:USTF0",1771426416382,1.39958766,1962.0,1961.3,1.41384297]
["bitfinex-derivatives","ETHF0:USTF0",1771426417481,1.39958766,1962.3,1961.3,1.41384297]
["bitfinex-derivatives","ETHF0:USTF0",1771426417780,1.39958766,1962.6,1961.7,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426417984,1.39958766,1962.6,1961.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771426417985,1.39958766,1962.6,1961.9,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426419382,0.0065286,1962.8,1961.9,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426419587,0.0065286,1962.8,1962.1,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426421179,1.40611626,1962.8,1962.1,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426421375,1.40611626,1962.8,1961.9,4.74797065]
["bitfinex-derivatives","ETHF0:USTF0",1771426422083,1.39958766,1962.6,1961.9,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426422585,0.0065286,1962.8,1961.9,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426422885,1.40611626,1962.8,1961.9,1.40997065]
["bitfinex-derivatives","ETHF0:USTF0",1771426423487,0.0065286,1962.8,1961.9,1.66493065]
["bitfinex-derivatives","ETHF0:USTF0",1771426426683,1.39958766,1963.1,1961.9,1.66493065]
["bitfinex-derivatives","ETHF0:USTF0",1771426427284,14.51017731,1963.4,1962.4,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426427589,1.41017731,1963.8,1962.6,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426427785,0.00529588,1963.4,1962.6,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426428084,0.00529588,1963.4,1962.6,2.16130267]
["bitfinex-derivatives","ETHF0:USTF0",1771426428288,1.41017731,1964.1,1962.7,1.6681044]
["bitfinex-derivatives","ETHF0:USTF0",1771426428787,1.41017731,1964.1,1963.0,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426429083,1.41017731,1964.1,1963.2,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426429389,1.41497023,1964.1,1963.2,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426431594,0.00479292,1964.1,1963.2,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426433488,1.41497023,1964.1,1963.2,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426433989,1.41497023,1964.1,1963.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426434186,1.41497023,1964.1,1963.3,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426435190,0.00479292,1964.1,1963.3,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426435894,0.00479292,1964.1,1963.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426435895,1.41497023,1964.1,1963.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426436196,1.41497023,1964.1,1963.5,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426436394,1.41497023,1964.1,1963.3,1.4132444]
["bitfinex-derivatives","ETHF0:USTF0",1771426436597,0.74805827,1964.0,1963.1,4.7512444]
["bitfinex-derivatives","ETHF0:USTF0",1771426436798,1.41017731,1963.6,1963.0,0.00424728]
["bitfinex-derivatives","ETHF0:USTF0",1771426437800,0.25476,1963.5,1963.0,0.00424728]
["bitfinex-derivatives","ETHF0:USTF0",1771426437993,1.36726898,1963.4,1962.6,4.63621233]
["bitfinex-derivatives","ETHF0:USTF0",1771426438496,1.36726898,1963.3,1961.8,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771426438801,1.36726898,1963.2,1962.0,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426438992,1.36726898,1963.2,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426439800,14.46726898,1963.7,1962.3,1.55312233]
["bitfinex-derivatives","ETHF0:USTF0",1771426439999,1.36726898,1963.7,1962.6,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426441296,1.36726898,1963.4,1962.7,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426441511,1.36726898,1963.4,1962.5,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426442309,1.36726898,1963.1,1962.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426442503,1.36726898,1963.1,1962.2,4.63621233]
["bitfinex-derivatives","ETHF0:USTF0",1771426443008,1.36726898,1963.1,1962.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426443507,1.36726898,1962.8,1962.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426443702,1.36726898,1962.8,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426443906,1.36726898,1963.1,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426445500,1.36726898,1963.0,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426446309,1.36726898,1962.7,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426446607,1.37163996,1962.7,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426448405,0.00437098,1962.7,1962.0,1.30400297]
["bitfinex-derivatives","ETHF0:USTF0",1771426448607,1.36726898,1963.2,1962.2,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426449705,1.3713142,1963.2,1962.2,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426450505,1.3713142,1963.2,1962.4,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426450707,0.00404522,1963.2,1962.4,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426451211,0.00404522,1963.2,1962.4,1.55311233]
["bitfinex-derivatives","ETHF0:USTF0",1771426452012,0.00404522,1963.2,1962.5,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426452407,1.3713142,1963.2,1962.3,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426452606,0.00404522,1963.2,1962.3,1.55312233]
["bitfinex-derivatives","ETHF0:USTF0",1771426452909,0.00404522,1963.2,1962.4,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426453210,0.00404522,1963.2,1962.6,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426453411,1.36726898,1964.0,1963.0,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426454314,1.37321636,1964.0,1963.1,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426454815,0.00594738,1964.0,1963.1,1.29821233]
["bitfinex-derivatives","ETHF0:USTF0",1771426455713,1.26853207,1964.0,1963.3,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426456014,1.26853207,1964.0,1963.2,4.61753743]
["bitfinex-derivatives","ETHF0:USTF0",1771426456414,1.26853207,1964.0,1963.3,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426456622,0.00594738,1964.0,1963.3,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426457314,1.26258469,1964.6,1963.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426457510,3.338,1965.9,1963.4,6.26741]
["bitfinex-derivatives","ETHF0:USTF0",1771426457511,1.26258469,1964.9,1963.9,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426457717,4.9471712,1965.5,1964.1,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426457718,2.01064296,1965.2,1964.1,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426457922,0.25452,1965.3,1963.3,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771426457923,1.26258469,1964.5,1963.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426458124,1.26258469,1964.2,1963.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426458414,1.26784304,1964.2,1963.5,0.003618]
["bitfinex-derivatives","ETHF0:USTF0",1771426458616,1.26784304,1964.2,1963.5,1.28315543]
["bitfinex-derivatives","ETHF0:USTF0",1771426458818,0.00525835,1964.2,1963.5,1.28315543]
["bitfinex-derivatives","ETHF0:USTF0",1771426459520,1.26258469,1965.4,1964.3,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426459721,1.26258469,1965.4,1964.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426459915,1.26258469,1965.4,1964.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1771426460118,1.26258469,1965.4,1964.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426460324,0.0038167,1965.4,1964.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426460722,0.0038167,1965.4,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426461017,1.26640139,1965.4,1964.7,4.61753743]
["bitfinex-derivatives","ETHF0:USTF0",1771426461222,1.26258469,1965.3,1964.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426461412,0.75187497,1965.4,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426461413,0.0038167,1965.4,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426462725,0.99465639,1966.3,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426462726,1.26258469,1966.0,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426463617,1.26749111,1966.0,1964.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426464119,0.00490642,1966.0,1965.3,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426464327,0.00490642,1966.0,1965.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426464519,1.26749111,1966.0,1965.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426464825,1.26258469,1966.6,1965.5,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426465117,1.26258469,1966.6,1965.3,0.0040626]
["bitfinex-derivatives","ETHF0:USTF0",1771426465118,1.26258469,1966.8,1965.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426465917,1.26654842,1966.8,1965.7,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426467124,0.00396373,1966.8,1965.9,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426467424,0.00396373,1966.8,1966.1,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426468527,1.26654842,1966.8,1965.8,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426471724,0.00396373,1966.8,1965.8,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426471916,1.26654842,1966.8,1965.8,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426474027,1.26258469,1966.7,1965.8,1.27953743]
["bitfinex-derivatives","ETHF0:USTF0",1771426475426,1.26258469,1966.7,1965.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1771426475623,1.25614602,1966.1,1965.3,0.0040626]
["bitfinex-derivatives","ETHF0:USTF0",1771426477027,1.25614602,1966.1,1965.3,1.25316291]
["bitfinex-derivatives","ETHF0:USTF0",1771426477419,4.59014602,1966.3,1965.3,1.25316291]
["bitfinex-derivatives","ETHF0:USTF0",1771426477618,1.25614602,1966.3,1965.3,1.25316291]
["bitfinex-derivatives","ETHF0:USTF0",1771426478328,1.25614602,1966.5,1965.3,1.25316291]
["bitfinex-derivatives","ETHF0:USTF0",1771426478525,1.25614602,1966.7,1965.5,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426478725,0.00396373,1966.8,1965.8,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426479620,1.26010975,1966.8,1965.8,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426480932,0.00396373,1966.8,1965.8,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426482528,0.00396373,1966.8,1965.9,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771426482733,0.00396373,1966.8,1966.0,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426482933,0.00396373,1966.8,1966.2,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426483131,1.25614602,1967.4,1966.2,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426483329,1.25614602,1967.4,1966.4,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426484131,1.2623842,1967.4,1966.4,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426484333,1.25614602,1967.3,1966.4,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426484629,0.00623818,1967.4,1966.4,1.24910031]
["bitfinex-derivatives","ETHF0:USTF0",1771426484833,2.35802122,1968.0,1966.8,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426485026,1.04840592,1968.0,1967.0,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426485631,1.04840592,1968.0,1967.4,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426485838,1.3096153,1968.7,1967.6,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426486027,10.90869131,1968.8,1967.8,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426486532,1.3096153,1969.1,1968.0,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426486739,4.19911293,1969.8,1968.4,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487029,1.31613078,1969.8,1968.7,1.54860126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487230,1.3096153,1970.7,1969.0,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487530,1.3096153,1970.7,1968.9,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1771426487531,1.3096153,1970.7,1969.4,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487731,3.333,1971.3,1969.8,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487732,13.1,1971.2,1969.8,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426487930,4.19911293,1971.7,1969.5,9.58099]
["bitfinex-derivatives","ETHF0:USTF0",1771426487931,1.3096153,1972.7,1970.9,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426488126,6.24053,1971.9,1970.9,1.21852126]
["bitfinex-derivatives","ETHF0:USTF0",1771426488326,1.3096153,1971.6,1970.9,0.00459232]
["bitfinex-derivatives","ETHF0:USTF0",1771426488932,1.31587947,1971.9,1970.9,1.29911358]
["bitfinex-derivatives","ETHF0:USTF0",1771426489635,1.3096153,1971.5,1970.9,0.00459232]
["bitfinex-derivatives","ETHF0:USTF0",1771426489938,1.3096153,1971.5,1970.3,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426490230,3.33826417,1971.9,1970.5,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426490231,0.00626417,1971.9,1970.5,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426490831,1.3096153,1972.9,1971.2,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426491035,1.3096153,1972.9,1971.4,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426491233,1.3096153,1972.6,1971.4,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426491427,1.3096153,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426491834,1.31399965,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426492038,0.00438435,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426492743,0.00438435,1972.2,1971.3,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426492928,1.31399965,1972.2,1971.3,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426493334,1.31399965,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426495642,0.00438435,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426495842,1.31399965,1972.2,1971.1,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426496435,1.3096153,1972.0,1971.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771426496740,1.3096153,1972.1,1970.6,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426496935,1.3096153,1972.1,1970.9,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426497136,14.4096153,1972.1,1970.9,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426497641,1.3096153,1972.0,1970.9,1.29452126]
["bitfinex-derivatives","ETHF0:USTF0",1771426498141,0.00438435,1972.2,1971.0,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426498344,0.00438435,1972.2,1971.2,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426498936,1.32726154,1972.2,1971.2,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426499141,1.32726154,1972.2,1971.4,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426499536,1.32726154,1972.2,1970.9,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426501031,1.32287719,1972.0,1970.9,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426501243,0.00438435,1972.2,1971.1,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426501638,1.32726154,1972.2,1971.1,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426502538,1.32726154,1972.2,1971.2,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426502746,1.58090154,1972.2,1970.8,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426503043,1.32726154,1972.2,1970.8,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426504032,1.32287719,1972.1,1970.8,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426504239,1.32287719,1971.9,1970.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771426504842,1.32287719,1971.7,1970.5,1.32171907]
["bitfinex-derivatives","ETHF0:USTF0",1771426505044,1.32287719,1971.5,1970.5,1.32171907]
["bitfinex-derivatives","ETHF0:USTF0",1771426505241,4.64887719,1971.5,1970.5,0.00474518]
["bitfinex-derivatives","ETHF0:USTF0",1771426505544,1.32287719,1971.4,1970.5,0.00474518]
["bitfinex-derivatives","ETHF0:USTF0",1771426505746,1.32287719,1971.3,1970.5,0.00474518]
["bitfinex-derivatives","ETHF0:USTF0",1771426506341,1.32287719,1971.3,1970.0,4.64297389]
["bitfinex-derivatives","ETHF0:USTF0",1771426506543,1.32287719,1971.0,1969.6,4.64197389]
["bitfinex-derivatives","ETHF0:USTF0",1771426506743,1.32287719,1971.0,1969.6,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426507043,1.32287719,1970.8,1969.6,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426507346,1.32287719,1970.6,1969.6,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426507545,1.32287719,1970.6,1969.6,1.32208502]
["bitfinex-derivatives","ETHF0:USTF0",1771426508246,1.32287719,1970.4,1969.6,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1771426509043,1.57674719,1970.4,1969.6,0.00511113]
["bitfinex-derivatives","ETHF0:USTF0",1771426509346,1.57674719,1970.4,1969.1,0.97497917]
["bitfinex-derivatives","ETHF0:USTF0",1771426509537,1.32287719,1970.1,1969.1,0.97497917]
["bitfinex-derivatives","ETHF0:USTF0",1771426509741,1.32287719,1969.9,1969.1,0.97497917]
["bitfinex-derivatives","ETHF0:USTF0",1771426509940,1.32287719,1969.9,1969.0,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426510147,1.32287719,1970.4,1969.2,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426510343,1.32287719,1970.4,1969.4,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426512648,1.32287719,1970.2,1969.1,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426513051,1.32287719,1970.0,1969.1,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426513247,1.32287719,1970.0,1969.0,0.00402416]
["bitfinex-derivatives","ETHF0:USTF0",1771426513547,1.32287719,1970.0,1969.0,1.32099805]
["bitfinex-derivatives","ETHF0:USTF0",1771426514049,3.326,1969.9,1969.0,1.32099805]
["bitfinex-derivatives","ETHF0:USTF0",1771426514547,1.32287719,1970.0,1969.0,1.32099805]
["bitfinex-derivatives","ETHF0:USTF0",1771426514744,1.32287719,1970.3,1969.1,1.31697389]
["bitfinex-derivatives","ETHF0:USTF0",1771426515550,1.25286562,1970.5,1969.3,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426516847,1.25286562,1970.3,1969.3,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426517045,1.25286562,1970.3,1969.1,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426517446,1.25286562,1970.1,1969.1,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426517752,1.25286562,1970.1,1969.0,0.00402416]
["bitfinex-derivatives","ETHF0:USTF0",1771426517943,3.326,1970.2,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426517944,1.25286562,1969.9,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426518451,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426519748,1.25286562,1969.8,1969.0,0.00402416]
["bitfinex-derivatives","ETHF0:USTF0",1771426520752,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426521747,1.25286562,1970.2,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426522755,1.25286562,1970.5,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426524645,1.50672562,1970.5,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426525754,1.25286562,1970.4,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426526153,1.25286562,1970.4,1969.3,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426528357,1.25286562,1970.4,1969.1,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426528655,1.25286562,1970.4,1969.1,1.45939649]
["bitfinex-derivatives","ETHF0:USTF0",1771426529858,1.25286562,1970.4,1969.2,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426530355,1.25286562,1970.4,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426530854,0.25384,1970.6,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426530855,1.25286562,1970.6,1969.5,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426531056,1.25286562,1970.6,1969.7,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426532054,1.25286562,1970.4,1969.2,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426532262,1.25286562,1970.2,1969.2,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426532452,1.25286562,1970.0,1969.2,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426533552,1.25286562,1969.8,1968.9,4.53236649]
["bitfinex-derivatives","ETHF0:USTF0",1771426533955,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426535057,1.25286562,1969.6,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426535259,1.25286562,1969.6,1969.0,0.00402416]
["bitfinex-derivatives","ETHF0:USTF0",1771426536057,1.25286562,1969.6,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426536260,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426536449,5.45197855,1970.0,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426536653,6.71849793,1969.9,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426536855,6.71849793,1969.8,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426537052,1.25286562,1970.0,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426537261,6.71861085,1969.9,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426537559,7.97147647,1969.8,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426537762,1.25286562,1969.8,1969.0,1.46343065]
["bitfinex-derivatives","ETHF0:USTF0",1771426537955,7.97291043,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426538262,1.25286562,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426538456,7.97400883,1969.6,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426538650,1.25286562,1969.6,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426539049,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426539254,6.72116183,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426539556,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426539757,6.72077772,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426540056,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426540657,6.72077611,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426540860,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426541558,6.72095942,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426541757,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426541963,6.72156092,1969.7,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426542162,1.25286562,1969.8,1969.0,1.20939065]
["bitfinex-derivatives","ETHF0:USTF0",1771426542462,1.25286562,1970.0,1969.2,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426542659,1.25286562,1970.2,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426542861,6.72311581,1970.1,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426543065,1.25286562,1970.2,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426543264,6.72340681,1970.1,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426543464,1.25286562,1970.4,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426543662,6.72429753,1970.3,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426543864,1.25286562,1970.4,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426544164,3.327,1970.5,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426544165,1.25286562,1970.2,1969.4,1.20536649]
["bitfinex-derivatives","ETHF0:USTF0",1771426544961,1.25286562,1970.2,1969.6,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426545362,1.23992746,1970.5,1969.6,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426545563,7.96350842,1970.4,1969.6,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426545862,1.24408254,1970.8,1969.8,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426546061,6.72461276,1970.7,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426546262,1.24408254,1970.8,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426546457,6.72320654,1970.7,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426546665,1.24408254,1970.8,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426546863,7.88799198,1970.7,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426547062,1.23992746,1970.7,1970.0,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426548060,0.00415508,1970.8,1970.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771426548260,1.24408254,1970.8,1970.2,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426548456,1.24408254,1970.8,1969.6,7.23813198]
["bitfinex-derivatives","ETHF0:USTF0",1771426548457,0.00415508,1970.8,1970.4,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426548662,1.23992746,1971.2,1970.4,1.2626253]
["bitfinex-derivatives","ETHF0:USTF0",1771426549064,1.23992746,1971.4,1970.4,1.2626253]
["bitfinex-derivatives","ETHF0:USTF0",1771426549664,1.24400812,1971.4,1970.4,1.2626253]
["bitfinex-derivatives","ETHF0:USTF0",1771426550765,0.00408066,1971.4,1970.8,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426551675,1.23992746,1972.4,1971.2,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426552065,1.23992746,1972.4,1971.5,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426552569,1.24461305,1972.4,1971.5,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426553269,0.00468559,1972.4,1971.5,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426553470,0.00468559,1972.4,1971.7,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426554064,0.00468559,1972.4,1971.3,6.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771426554065,1.23992746,1972.8,1971.9,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426554264,1.12545202,1973.0,1971.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1771426554265,2.36537948,1973.0,1972.1,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426554466,1.12545202,1973.0,1972.3,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426554867,1.23992746,1973.8,1972.7,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426555068,1.24537139,1973.8,1973.1,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426555262,1.23992746,1974.1,1973.2,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426555664,10.94342923,1975.2,1973.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771426555665,1.23992746,1974.5,1973.4,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426556275,1.49329746,1974.3,1972.8,4.58280475]
["bitfinex-derivatives","ETHF0:USTF0",1771426556472,1.23992746,1974.2,1972.8,4.58280475]
["bitfinex-derivatives","ETHF0:USTF0",1771426556772,1.23992746,1974.1,1972.9,1.25780475]
["bitfinex-derivatives","ETHF0:USTF0",1771426558074,1.23992746,1974.1,1973.1,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426558571,1.16074398,1973.9,1972.7,1.24683947]
["bitfinex-derivatives","ETHF0:USTF0",1771426558772,1.16074398,1973.9,1972.9,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426559169,1.16074398,1973.9,1973.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426559371,2.40460596,1973.9,1972.7,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771426559571,1.16074398,1973.8,1972.7,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771426559869,1.16074398,1973.8,1972.7,1.50040947]
["bitfinex-derivatives","ETHF0:USTF0",1771426560266,1.16074398,1973.8,1973.0,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426560671,1.16074398,1974.4,1973.0,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426561072,1.16074398,1974.2,1972.7,1.24683947]
["bitfinex-derivatives","ETHF0:USTF0",1771426561977,2.15118596,1974.0,1972.7,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1771426562276,6.23353,1974.1,1972.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426562277,1.41422398,1973.5,1972.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426562469,1.41423398,1973.3,1972.0,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426562974,1.41423398,1973.3,1971.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426562975,1.41423398,1973.3,1971.8,4.56560567]
["bitfinex-derivatives","ETHF0:USTF0",1771426563179,1.16074398,1973.1,1971.8,4.56560567]
["bitfinex-derivatives","ETHF0:USTF0",1771426563380,1.16697827,1973.1,1971.8,3.32755594]
["bitfinex-derivatives","ETHF0:USTF0",1771426563580,1.16074398,1972.9,1971.8,3.32755594]
["bitfinex-derivatives","ETHF0:USTF0",1771426563775,1.16074398,1972.9,1971.8,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1771426564376,1.16074398,1972.9,1971.8,1.24716161]
["bitfinex-derivatives","ETHF0:USTF0",1771426564984,1.16074398,1972.7,1971.8,0.00455594]
["bitfinex-derivatives","ETHF0:USTF0",1771426565279,1.41435398,1972.4,1971.1,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426566184,1.16074398,1972.3,1971.1,1.24712763]
["bitfinex-derivatives","ETHF0:USTF0",1771426566979,1.16074398,1972.3,1971.3,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426567871,1.16074398,1972.3,1971.5,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426568071,1.16074398,1972.9,1971.7,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426568271,1.16074398,1972.9,1971.9,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426568473,1.16074398,1972.9,1972.1,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426568687,1.16697827,1973.1,1972.1,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426568882,1.16697827,1973.1,1972.3,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426569074,0.00623429,1973.1,1972.5,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426569276,1.16074398,1973.4,1972.5,1.2462042]
["bitfinex-derivatives","ETHF0:USTF0",1771426570376,1.16448351,1973.4,1972.5,1.2462042]
["bitfinex-derivatives","ETHF0:USTF0",1771426570781,1.16448351,1973.4,1972.6,1.49618567]
["bitfinex-derivatives","ETHF0:USTF0",1771426571300,1.16448351,1973.4,1972.5,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1771426571886,1.16074398,1973.2,1971.7,4.56560567]
["bitfinex-derivatives","ETHF0:USTF0",1771426572285,1.16074398,1973.1,1971.7,4.56560567]
["bitfinex-derivatives","ETHF0:USTF0",1771426572487,1.16074398,1972.9,1971.7,4.56560567]
["bitfinex-derivatives","ETHF0:USTF0",1771426572779,1.16074398,1972.9,1971.7,4.5694943]
["bitfinex-derivatives","ETHF0:USTF0",1771426573187,1.16074398,1972.9,1971.8,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426573685,1.16074398,1972.9,1971.7,3.32688863]
["bitfinex-derivatives","ETHF0:USTF0",1771426573686,1.16074398,1972.5,1971.7,0.00388863]
["bitfinex-derivatives","ETHF0:USTF0",1771426573987,1.16074398,1972.3,1971.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771426574279,1.16074398,1972.3,1971.5,1.49632567]
["bitfinex-derivatives","ETHF0:USTF0",1771426574485,1.16074398,1972.6,1971.8,1.24260567]
["bitfinex-derivatives","ETHF0:USTF0",1771426574678,1.16074398,1972.6,1971.9,1.49627567]
["bitfinex-derivatives","ETHF0:USTF0",1771426574885,1.16074398,1972.6,1971.9,1.50144379]
["bitfinex-derivatives","ETHF0:USTF0",1771426575079,1.16074398,1972.6,1971.9,0.00516812]
["bitfinex-derivatives","ETHF0:USTF0",1771426576488,1.41433398,1972.6,1971.3,4.5642027]
["bitfinex-derivatives","ETHF0:USTF0",1771426576791,1.22008516,1972.5,1971.4,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426577386,1.22008516,1972.5,1971.6,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426577589,1.22008516,1973.0,1971.8,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426577790,1.22008516,1973.0,1971.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771426578091,1.22008516,1973.0,1971.9,1.4958727]
["bitfinex-derivatives","ETHF0:USTF0",1771426578894,1.22008516,1973.0,1972.0,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426579094,1.22008516,1973.0,1972.2,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426579388,1.22008516,1973.0,1972.0,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426579592,1.22008516,1973.0,1971.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426579992,1.22008516,1973.0,1972.0,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426580194,1.22008516,1972.8,1971.7,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426580990,1.22008516,1972.8,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771426581189,1.22008516,1973.3,1972.2,1.4958327]
["bitfinex-derivatives","ETHF0:USTF0",1771426582691,1.22008516,1973.1,1972.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426582895,0.74040154,1972.9,1971.8,1.23702164]
["bitfinex-derivatives","ETHF0:USTF0",1771426583097,1.22008516,1972.8,1971.8,1.23702164]
["bitfinex-derivatives","ETHF0:USTF0",1771426583599,1.22008516,1972.8,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771426583999,1.22008516,1972.5,1971.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771426584303,1.22008516,1972.5,1971.4,0.00449587]
["bitfinex-derivatives","ETHF0:USTF0",1771426584796,1.22008516,1972.3,1971.4,0.00449587]
["bitfinex-derivatives","ETHF0:USTF0",1771426584996,1.22008516,1972.6,1971.6,1.23671253]
["bitfinex-derivatives","ETHF0:USTF0",1771426585193,1.22008516,1972.6,1971.7,1.49041253]
["bitfinex-derivatives","ETHF0:USTF0",1771426585392,1.22008516,1972.6,1971.8,1.23671253]
["bitfinex-derivatives","ETHF0:USTF0",1771426586097,1.22008516,1972.6,1971.7,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1771426586098,1.22008516,1972.6,1971.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771426586494,1.22008516,1972.6,1971.5,1.23609348]
["bitfinex-derivatives","ETHF0:USTF0",1771426587298,1.22008516,1972.6,1971.4,0.00449587]
["bitfinex-derivatives","ETHF0:USTF0",1771426587599,1.22008516,1972.4,1971.4,0.00449587]
["bitfinex-derivatives","ETHF0:USTF0",1771426588602,1.22008516,1972.4,1971.4,1.23612956]
["bitfinex-derivatives","ETHF0:USTF0",1771426590407,1.22008516,1972.2,1970.8,1.23493083]
["bitfinex-derivatives","ETHF0:USTF0",1771426590611,1.22008516,1971.5,1970.1,1.23106516]
["bitfinex-derivatives","ETHF0:USTF0",1771426590807,1.22008516,1971.4,1970.1,1.23106516]
["bitfinex-derivatives","ETHF0:USTF0",1771426591311,1.2266506,1971.4,1970.3,1.23045917]
["bitfinex-derivatives","ETHF0:USTF0",1771426591507,1.2266506,1971.4,1970.5,1.23045917]
["bitfinex-derivatives","ETHF0:USTF0",1771426591908,1.2266506,1971.4,1970.6,1.22989485]
["bitfinex-derivatives","ETHF0:USTF0",1771426592410,0.00656544,1971.4,1970.7,1.48372485]
["bitfinex-derivatives","ETHF0:USTF0",1771426592708,1.2266506,1971.4,1970.6,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426593714,1.2266506,1971.4,1970.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426593908,1.2266506,1971.4,1970.1,0.0058052]
["bitfinex-derivatives","ETHF0:USTF0",1771426593909,6.62578831,1971.3,1970.1,0.0058052]
["bitfinex-derivatives","ETHF0:USTF0",1771426594107,1.22008516,1971.1,1970.1,0.0058052]
["bitfinex-derivatives","ETHF0:USTF0",1771426594910,1.22008516,1971.1,1970.1,1.2480079]
["bitfinex-derivatives","ETHF0:USTF0",1771426595415,1.22008516,1971.1,1970.1,1.5019079]
["bitfinex-derivatives","ETHF0:USTF0",1771426595615,0.00656544,1971.4,1970.4,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426595616,1.2266506,1971.4,1970.4,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426595816,1.2266506,1971.4,1970.6,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426596417,1.22008516,1971.6,1971.0,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426597516,1.22551782,1971.6,1971.0,1.2422027]
["bitfinex-derivatives","ETHF0:USTF0",1771426598020,1.22551782,1971.6,1970.6,1.22575107]
["bitfinex-derivatives","ETHF0:USTF0",1771426598721,1.22551782,1971.6,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771426598918,1.22551782,1971.6,1970.5,4.54764503]
["bitfinex-derivatives","ETHF0:USTF0",1771426599118,1.22551782,1971.6,1970.6,1.22364503]
["bitfinex-derivatives","ETHF0:USTF0",1771426599716,1.22551782,1971.6,1970.6,1.47748503]
["bitfinex-derivatives","ETHF0:USTF0",1771426600119,1.22551782,1971.6,1970.6,1.22364503]
["bitfinex-derivatives","ETHF0:USTF0",1771426600318,1.22551782,1971.6,1970.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426600720,1.22551782,1971.6,1970.6,1.22409669]
["bitfinex-derivatives","ETHF0:USTF0",1771426601020,1.22551782,1971.6,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771426601223,1.22551782,1971.6,1970.7,1.47792669]
["bitfinex-derivatives","ETHF0:USTF0",1771426601825,1.22551782,1971.6,1970.5,1.22359152]
["bitfinex-derivatives","ETHF0:USTF0",1771426602013,1.22551782,1971.6,1970.7,1.22359152]
["bitfinex-derivatives","ETHF0:USTF0",1771426602620,1.22551782,1971.6,1970.9,1.19570893]
["bitfinex-derivatives","ETHF0:USTF0",1771426603119,1.22551782,1971.6,1970.9,4.51970893]
["bitfinex-derivatives","ETHF0:USTF0",1771426603316,1.22551782,1971.6,1971.0,1.19570893]
["bitfinex-derivatives","ETHF0:USTF0",1771426604220,0.00543266,1971.6,1971.0,1.19570893]
["bitfinex-derivatives","ETHF0:USTF0",1771426604724,1.23800446,1973.2,1971.6,1.19548205]
["bitfinex-derivatives","ETHF0:USTF0",1771426605015,4.45253293,1973.9,1972.0,1.19552114]
["bitfinex-derivatives","ETHF0:USTF0",1771426605221,1.23800446,1973.6,1972.0,1.19552114]
["bitfinex-derivatives","ETHF0:USTF0",1771426605611,1.24229775,1973.6,1972.0,1.20173461]
["bitfinex-derivatives","ETHF0:USTF0",1771426605811,1.23800446,1973.3,1972.1,4.77265677]
["bitfinex-derivatives","ETHF0:USTF0",1771426606016,1.23800446,1973.3,1972.2,1.19500677]
["bitfinex-derivatives","ETHF0:USTF0",1771426606622,1.23800446,1973.3,1972.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426607217,1.23800446,1973.3,1972.2,1.19266525]
["bitfinex-derivatives","ETHF0:USTF0",1771426608219,1.23800446,1973.3,1972.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426608414,1.23800446,1973.3,1972.1,4.5162027]
["bitfinex-derivatives","ETHF0:USTF0",1771426608620,1.23800446,1973.3,1972.1,1.1922027]
["bitfinex-derivatives","ETHF0:USTF0",1771426608821,1.23800446,1973.1,1972.0,0.00621347]
["bitfinex-derivatives","ETHF0:USTF0",1771426609522,1.23800446,1973.0,1972.0,0.00621347]
["bitfinex-derivatives","ETHF0:USTF0",1771426610022,1.23800446,1972.8,1972.0,0.00621347]
["bitfinex-derivatives","ETHF0:USTF0",1771426610327,1.23800446,1972.8,1971.5,4.51123265]
["bitfinex-derivatives","ETHF0:USTF0",1771426610518,1.23800446,1972.6,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426611118,1.23800446,1972.2,1970.9,1.19304917]
["bitfinex-derivatives","ETHF0:USTF0",1771426611324,1.23800446,1972.2,1970.9,4.51604917]
["bitfinex-derivatives","ETHF0:USTF0",1771426612027,1.23800446,1972.2,1971.0,1.19261207]
["bitfinex-derivatives","ETHF0:USTF0",1771426612227,1.24209186,1972.2,1971.0,1.19728086]
["bitfinex-derivatives","ETHF0:USTF0",1771426614621,1.24209186,1972.2,1971.2,1.18625664]
["bitfinex-derivatives","ETHF0:USTF0",1771426614923,1.24209186,1972.2,1971.4,1.18580554]
["bitfinex-derivatives","ETHF0:USTF0",1771426615129,1.24209186,1972.2,1971.5,1.18580554]
["bitfinex-derivatives","ETHF0:USTF0",1771426616930,0.0040874,1972.2,1971.5,1.18580554]
["bitfinex-derivatives","ETHF0:USTF0",1771426617820,1.13277779,1972.2,1971.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426618027,1.13277779,1972.2,1971.4,4.50656472]
["bitfinex-derivatives","ETHF0:USTF0",1771426618328,1.13277779,1972.2,1971.5,1.18356472]
["bitfinex-derivatives","ETHF0:USTF0",1771426618533,0.0040874,1972.2,1971.5,1.18356472]
["bitfinex-derivatives","ETHF0:USTF0",1771426620225,1.13277779,1972.2,1971.5,1.18356472]
["bitfinex-derivatives","ETHF0:USTF0",1771426621330,1.13277779,1972.2,1971.4,4.50656472]
["bitfinex-derivatives","ETHF0:USTF0",1771426622032,1.13277779,1972.2,1971.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426622228,1.12869039,1972.0,1971.0,0.00466879]
["bitfinex-derivatives","ETHF0:USTF0",1771426622433,1.12869039,1971.8,1971.0,0.00466879]
["bitfinex-derivatives","ETHF0:USTF0",1771426623834,1.12869039,1971.8,1971.0,1.18823351]
["bitfinex-derivatives","ETHF0:USTF0",1771426625135,1.12869039,1972.1,1971.2,1.18356472]
["bitfinex-derivatives","ETHF0:USTF0",1771426628130,1.12869039,1972.1,1971.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426628336,1.12869039,1972.1,1971.2,1.18356472]
["bitfinex-derivatives","ETHF0:USTF0",1771426629230,1.38234039,1972.1,1971.0,0.00466879]
["bitfinex-derivatives","ETHF0:USTF0",1771426629432,1.12869039,1971.9,1971.0,0.00466879]
["bitfinex-derivatives","ETHF0:USTF0",1771426629638,1.12869039,1971.9,1971.0,1.1855467]
["bitfinex-derivatives","ETHF0:USTF0",1771426630137,1.12869039,1971.9,1971.2,1.18050166]
["bitfinex-derivatives","ETHF0:USTF0",1771426631738,1.12869039,1971.9,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426632133,1.12869039,1971.9,1971.1,4.50756472]
["bitfinex-derivatives","ETHF0:USTF0",1771426634137,1.12869039,1971.9,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426634337,1.12869039,1971.9,1971.1,4.50756472]
["bitfinex-derivatives","ETHF0:USTF0",1771426635843,1.12869039,1971.9,1971.2,1.18773593]
["bitfinex-derivatives","ETHF0:USTF0",1771426637239,1.12869039,1971.9,1971.2,1.44148593]
["bitfinex-derivatives","ETHF0:USTF0",1771426637446,0.0040874,1972.2,1971.2,1.44148593]
["bitfinex-derivatives","ETHF0:USTF0",1771426637843,1.19889462,1972.2,1971.2,1.44148593]
["bitfinex-derivatives","ETHF0:USTF0",1771426638038,1.19889462,1972.2,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426638248,1.19480722,1972.0,1971.1,4.51623895]
["bitfinex-derivatives","ETHF0:USTF0",1771426638445,1.19480722,1972.0,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426638647,6.69102208,1971.9,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426638948,1.19480722,1971.8,1971.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426639943,1.19480722,1971.6,1970.8,1.18698789]
["bitfinex-derivatives","ETHF0:USTF0",1771426640142,1.19480722,1971.6,1970.8,1.44079789]
["bitfinex-derivatives","ETHF0:USTF0",1771426640347,1.19480722,1971.8,1970.8,1.44079789]
["bitfinex-derivatives","ETHF0:USTF0",1771426640646,1.19480722,1972.0,1970.8,1.44079789]
["bitfinex-derivatives","ETHF0:USTF0",1771426640848,6.69655426,1971.9,1970.8,1.44728979]
["bitfinex-derivatives","ETHF0:USTF0",1771426641041,1.19480722,1972.0,1970.8,1.44728979]
["bitfinex-derivatives","ETHF0:USTF0",1771426641242,1.19480722,1972.0,1971.3,1.18604458]
["bitfinex-derivatives","ETHF0:USTF0",1771426641444,1.19889462,1972.2,1971.5,1.18604458]
["bitfinex-derivatives","ETHF0:USTF0",1771426643849,6.23383,1974.0,1971.6,1.16344342]
["bitfinex-derivatives","ETHF0:USTF0",1771426643850,1.19480722,1972.5,1971.6,1.16344342]
["bitfinex-derivatives","ETHF0:USTF0",1771426644147,1.19480722,1972.5,1971.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426644750,1.20014552,1972.5,1971.6,4.48630437]
["bitfinex-derivatives","ETHF0:USTF0",1771426645244,1.20014552,1972.5,1971.7,1.16002839]
["bitfinex-derivatives","ETHF0:USTF0",1771426645749,1.20014552,1972.5,1971.7,1.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1771426645948,0.0053383,1972.5,1971.7,1.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1771426646153,1.19480722,1972.9,1972.0,1.15793356]
["bitfinex-derivatives","ETHF0:USTF0",1771426646348,1.19480722,1972.9,1972.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426647149,1.19875139,1972.9,1972.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426647346,1.19875139,1972.9,1971.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426647347,1.19480722,1972.7,1971.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426647851,1.19480722,1972.5,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426648051,1.19480722,1972.5,1971.6,1.14956479]
["bitfinex-derivatives","ETHF0:USTF0",1771426649348,1.44841722,1972.5,1971.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426649543,1.19480722,1972.3,1971.2,4.51674424]
["bitfinex-derivatives","ETHF0:USTF0",1771426649950,1.19480722,1972.1,1971.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426650449,1.19480722,1971.9,1971.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426650751,1.19480722,1971.9,1971.2,4.50000874]
["bitfinex-derivatives","ETHF0:USTF0",1771426651246,1.19480722,1972.2,1971.3,1.17488204]
["bitfinex-derivatives","ETHF0:USTF0",1771426651442,1.19480722,1972.0,1971.3,1.17488204]
["bitfinex-derivatives","ETHF0:USTF0",1771426652150,1.19480722,1972.0,1971.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426652151,1.19480722,1972.4,1971.5,1.17290092]
["bitfinex-derivatives","ETHF0:USTF0",1771426653443,1.19480722,1972.5,1971.5,1.17290092]
["bitfinex-derivatives","ETHF0:USTF0",1771426654457,1.19480722,1972.5,1971.7,0.88602267]
["bitfinex-derivatives","ETHF0:USTF0",1771426654657,1.19480722,1972.8,1971.7,0.88602267]
["bitfinex-derivatives","ETHF0:USTF0",1771426655254,1.19480722,1972.8,1971.9,0.89689785]
["bitfinex-derivatives","ETHF0:USTF0",1771426655553,1.19480722,1972.8,1972.0,4.21989785]
["bitfinex-derivatives","ETHF0:USTF0",1771426655950,1.19480722,1972.5,1971.4,0.89523694]
["bitfinex-derivatives","ETHF0:USTF0",1771426657656,1.19480722,1972.3,1971.4,0.89523694]
["bitfinex-derivatives","ETHF0:USTF0",1771426659454,1.19480722,1972.3,1970.8,0.2602919]
["bitfinex-derivatives","ETHF0:USTF0",1771426659455,1.19480722,1972.3,1971.2,0.87764442]
["bitfinex-derivatives","ETHF0:USTF0",1771426659653,1.19480722,1972.3,1970.8,0.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1771426659654,1.19480722,1971.7,1970.8,0.88447478]
["bitfinex-derivatives","ETHF0:USTF0",1771426659852,1.19480722,1971.9,1971.0,0.87607015]
["bitfinex-derivatives","ETHF0:USTF0",1771426660157,1.19480722,1971.7,1970.8,0.88256205]
["bitfinex-derivatives","ETHF0:USTF0",1771426661355,1.19480722,1971.7,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426661755,1.19480722,1971.9,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426663662,1.19480722,1971.7,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426664962,1.12674011,1972.0,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426665155,7.82884321,1971.9,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426665357,1.12674011,1971.9,1971.0,0.87629581]
["bitfinex-derivatives","ETHF0:USTF0",1771426667962,1.12674011,1971.7,1970.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1771426668363,4.70444011,1971.7,1970.8,0.0064919]
["bitfinex-derivatives","ETHF0:USTF0",1771426668559,1.12674011,1971.3,1969.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771426668764,1.12674011,1971.1,1969.9,0.8758334]
["bitfinex-derivatives","ETHF0:USTF0",1771426668960,1.12674011,1971.1,1970.1,0.8758334]
["bitfinex-derivatives","ETHF0:USTF0",1771426669162,1.12674011,1971.0,1970.1,0.8758334]
["bitfinex-derivatives","ETHF0:USTF0",1771426669661,1.13083562,1971.0,1970.1,0.88097938]
["bitfinex-derivatives","ETHF0:USTF0",1771426669862,0.00409551,1971.0,1970.3,0.87443777]
["bitfinex-derivatives","ETHF0:USTF0",1771426670058,0.00409551,1971.0,1970.4,0.87443777]
["bitfinex-derivatives","ETHF0:USTF0",1771426670259,1.12674011,1971.4,1970.4,0.87443777]
["bitfinex-derivatives","ETHF0:USTF0",1771426670659,4.45074011,1971.7,1970.6,0.92695363]
["bitfinex-derivatives","ETHF0:USTF0",1771426670865,4.45074011,1971.7,1970.8,0.92695363]
["bitfinex-derivatives","ETHF0:USTF0",1771426670866,1.12674011,1971.7,1970.8,0.92695363]
["bitfinex-derivatives","ETHF0:USTF0",1771426671263,1.13330094,1971.7,1970.9,0.92695363]
["bitfinex-derivatives","ETHF0:USTF0",1771426671464,1.13330094,1971.7,1970.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426671963,1.13330094,1971.7,1970.5,0.92556654]
["bitfinex-derivatives","ETHF0:USTF0",1771426672167,2.12140903,1971.7,1970.5,0.92556654]
["bitfinex-derivatives","ETHF0:USTF0",1771426672367,1.12674011,1971.5,1970.5,0.92556654]
["bitfinex-derivatives","ETHF0:USTF0",1771426674369,1.13330094,1971.7,1970.7,0.92230622]
["bitfinex-derivatives","ETHF0:USTF0",1771426676170,1.13330094,1971.7,1970.5,0.91952745]
["bitfinex-derivatives","ETHF0:USTF0",1771426676367,1.13330094,1971.7,1970.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771426676368,1.12674011,1971.5,1970.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771426676670,1.12674011,1971.1,1970.1,0.92467343]
["bitfinex-derivatives","ETHF0:USTF0",1771426677268,1.12674011,1971.5,1970.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426677465,0.00656083,1971.7,1970.8,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426677666,1.12674011,1972.0,1971.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426678267,1.18795054,1972.5,1971.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426678573,1.19277784,1972.5,1971.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426678765,1.18795054,1972.3,1971.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426679867,1.18795054,1972.2,1971.2,1.21301457]
["bitfinex-derivatives","ETHF0:USTF0",1771426681761,1.18795054,1971.9,1971.0,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426682362,1.18795054,1972.3,1971.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426682669,1.18795054,1972.1,1971.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426683173,1.18795054,1972.3,1971.4,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426683467,1.18795054,1972.2,1971.4,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426683771,1.18795054,1972.2,1971.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426684162,0.0048273,1972.5,1971.6,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426684470,0.0048273,1972.5,1972.0,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426685072,3.57748,1973.4,1971.6,0.74546558]
["bitfinex-derivatives","ETHF0:USTF0",1771426685073,1.18795054,1973.1,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426685473,1.18795054,1972.8,1972.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1771426685770,1.18795054,1972.8,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426685967,0.00554584,1972.8,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426686367,1.19349638,1972.8,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426686769,0.00554584,1972.8,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426688671,1.18795054,1973.1,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426689578,1.19154436,1973.1,1972.2,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426690278,1.19154436,1973.1,1972.4,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426690479,0.00359382,1973.1,1972.4,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426691069,1.18795054,1973.5,1972.6,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426691274,1.18795054,1973.5,1972.7,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426692176,1.1922426,1973.5,1972.7,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426693477,1.18795054,1973.0,1972.0,4.47633743]
["bitfinex-derivatives","ETHF0:USTF0",1771426693971,1.18795054,1973.0,1972.1,1.15333743]
["bitfinex-derivatives","ETHF0:USTF0",1771426695175,1.08544636,1972.5,1971.7,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426695382,1.08544636,1972.4,1971.6,0.00416875]
["bitfinex-derivatives","ETHF0:USTF0",1771426696077,1.08544636,1972.4,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426696477,1.08544636,1972.4,1971.6,0.00416875]
["bitfinex-derivatives","ETHF0:USTF0",1771426696683,1.08544636,1972.4,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426697183,1.08544636,1972.6,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426697589,1.08544636,1972.5,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426698086,1.08544636,1972.9,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426698485,1.08544636,1972.8,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426699085,1.08544636,1972.7,1971.6,1.16304586]
["bitfinex-derivatives","ETHF0:USTF0",1771426699391,1.08544636,1973.1,1972.2,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426699586,1.08973842,1973.5,1972.4,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426699780,1.08973842,1973.5,1972.8,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426699781,0.00429206,1973.5,1972.8,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426701384,1.08973842,1973.5,1972.8,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426701686,0.00429206,1973.5,1972.8,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426703290,1.08544636,1974.0,1973.0,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426703589,10.65346671,1974.3,1972.9,4.31683683]
["bitfinex-derivatives","ETHF0:USTF0",1771426703590,1.08544636,1974.2,1973.2,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426703984,1.08544636,1973.9,1973.0,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426704284,1.09042681,1973.9,1973.0,1.16404815]
["bitfinex-derivatives","ETHF0:USTF0",1771426705784,1.09042681,1973.9,1973.0,0.00517104]
["bitfinex-derivatives","ETHF0:USTF0",1771426706384,1.08544636,1973.6,1972.6,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426706993,0.00498045,1973.9,1973.1,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426707286,0.00498045,1973.9,1973.3,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426711589,1.08544636,1974.5,1973.5,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426712594,1.08922819,1974.5,1973.5,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426713595,1.08544636,1974.3,1973.2,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426713995,1.08544636,1974.3,1973.4,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426715390,1.08544636,1974.3,1973.1,1.16523704]
["bitfinex-derivatives","ETHF0:USTF0",1771426716191,1.08544636,1974.1,1973.1,1.16523704]
["bitfinex-derivatives","ETHF0:USTF0",1771426717599,1.08544636,1974.4,1973.3,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426717994,1.08544636,1974.2,1973.3,1.15887711]
["bitfinex-derivatives","ETHF0:USTF0",1771426724099,0.25341,1973.9,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426724294,1.08544636,1973.8,1973.1,1.16523704]
["bitfinex-derivatives","ETHF0:USTF0",1771426724501,1.08544636,1974.0,1973.1,1.16523704]
["bitfinex-derivatives","ETHF0:USTF0",1771426726399,1.08544636,1974.0,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426726902,1.16959037,1973.8,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426728101,1.16959037,1973.6,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426728607,1.16959037,1973.6,1973.1,1.17536217]
["bitfinex-derivatives","ETHF0:USTF0",1771426729104,1.16959037,1973.6,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426729306,1.16959037,1973.4,1973.1,0.00635993]
["bitfinex-derivatives","ETHF0:USTF0",1771426729502,1.16959037,1973.4,1972.9,1.16900224]
["bitfinex-derivatives","ETHF0:USTF0",1771426729702,1.16959037,1973.4,1972.6,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1771426729905,1.16959037,1973.4,1972.7,1.16900224]
["bitfinex-derivatives","ETHF0:USTF0",1771426730408,1.16959037,1973.4,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426731911,1.16959037,1973.2,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426732111,1.16959037,1973.4,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426732311,6.67805082,1973.3,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426732511,1.16959037,1973.4,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426735111,1.16959037,1973.4,1972.7,0.00626732]
["bitfinex-derivatives","ETHF0:USTF0",1771426735408,1.16959037,1973.4,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426736813,1.16959037,1973.4,1972.7,0.00626732]
["bitfinex-derivatives","ETHF0:USTF0",1771426737010,1.16959037,1973.2,1972.7,1.17526956]
["bitfinex-derivatives","ETHF0:USTF0",1771426737410,1.16959037,1973.2,1972.5,1.16900224]
["bitfinex-derivatives","ETHF0:USTF0",1771426737705,1.16959037,1973.2,1972.2,1.38716699]
["bitfinex-derivatives","ETHF0:USTF0",1771426738409,1.16959037,1973.2,1972.2,1.39100981]
["bitfinex-derivatives","ETHF0:USTF0",1771426740507,1.1543337,1973.4,1972.2,1.39100981]
["bitfinex-derivatives","ETHF0:USTF0",1771426741106,1.1543337,1973.2,1972.2,1.39100981]
["bitfinex-derivatives","ETHF0:USTF0",1771426742619,7.31619563,1973.7,1972.6,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426742620,1.1543337,1973.4,1972.6,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426745011,1.1543337,1973.4,1972.5,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771426745209,1.1543337,1973.4,1972.5,1.38711699]
["bitfinex-derivatives","ETHF0:USTF0",1771426745612,1.1543337,1973.2,1972.2,0.00384282]
["bitfinex-derivatives","ETHF0:USTF0",1771426745822,0.25349,1973.4,1972.3,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426745823,1.1543337,1973.0,1972.3,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426746014,1.15905968,1973.0,1972.3,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426746413,1.15905968,1973.0,1972.2,0.00384282]
["bitfinex-derivatives","ETHF0:USTF0",1771426747514,1.15905968,1973.0,1972.2,1.13737981]
["bitfinex-derivatives","ETHF0:USTF0",1771426748421,0.00472598,1973.0,1972.4,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426748618,1.15905968,1973.0,1972.4,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426748916,1.15905968,1973.0,1972.2,1.13737981]
["bitfinex-derivatives","ETHF0:USTF0",1771426750319,1.15905968,1973.0,1972.2,0.00384282]
["bitfinex-derivatives","ETHF0:USTF0",1771426750523,1.1543337,1972.8,1972.2,0.00384282]
["bitfinex-derivatives","ETHF0:USTF0",1771426751123,1.1543337,1972.8,1972.2,1.13737981]
["bitfinex-derivatives","ETHF0:USTF0",1771426751330,1.15905968,1973.0,1972.2,1.13737981]
["bitfinex-derivatives","ETHF0:USTF0",1771426752830,0.00472598,1973.0,1972.2,1.13737981]
["bitfinex-derivatives","ETHF0:USTF0",1771426753127,0.00472598,1973.0,1972.4,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426754628,1.15905968,1973.0,1972.4,1.13353699]
["bitfinex-derivatives","ETHF0:USTF0",1771426756930,1.15905968,1973.0,1972.2,1.15377102]
["bitfinex-derivatives","ETHF0:USTF0",1771426759428,0.00472598,1973.0,1972.2,1.40739102]
["bitfinex-derivatives","ETHF0:USTF0",1771426759725,0.00472598,1973.0,1972.6,1.1499282]
["bitfinex-derivatives","ETHF0:USTF0",1771426759926,1.1089186,1973.4,1972.6,1.1499282]
["bitfinex-derivatives","ETHF0:USTF0",1771426760131,1.1089186,1973.2,1972.4,4.4719282]
["bitfinex-derivatives","ETHF0:USTF0",1771426760426,1.1089186,1973.2,1972.2,1.15377102]
["bitfinex-derivatives","ETHF0:USTF0",1771426760628,1.1089186,1973.0,1972.2,1.15377102]
["bitfinex-derivatives","ETHF0:USTF0",1771426760933,1.11320354,1973.0,1972.2,1.15377102]
["bitfinex-derivatives","ETHF0:USTF0",1771426762128,12.62387888,1973.4,1972.3,1.4035482]
["bitfinex-derivatives","ETHF0:USTF0",1771426762335,2.0,1973.6,1973.2,0.7926514]
["bitfinex-derivatives","ETHF0:USTF0",1771426762536,3.1089186,1973.6,1973.0,0.7926514]
["bitfinex-derivatives","ETHF0:USTF0",1771426763235,3.11310748,1973.6,1973.0,0.7926514]
["bitfinex-derivatives","ETHF0:USTF0",1771426763539,1.1089186,1974.1,1973.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1771426763738,1.1089186,1974.1,1973.3,0.00103372]
["bitfinex-derivatives","ETHF0:USTF0",1771426764440,1.1089186,1974.1,1972.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1771426764441,1.18476217,1974.5,1973.5,0.00103372]
["bitfinex-derivatives","ETHF0:USTF0",1771426764736,0.0064141,1974.1,1973.5,0.00103372]
["bitfinex-derivatives","ETHF0:USTF0",1771426765138,1.1859173,1974.6,1973.7,0.00367743]
["bitfinex-derivatives","ETHF0:USTF0",1771426766239,1.1903633,1974.6,1973.8,0.00098723]
["bitfinex-derivatives","ETHF0:USTF0",1771426766634,0.004446,1974.6,1974.0,0.01014876]
["bitfinex-derivatives","ETHF0:USTF0",1771426766837,0.004446,1974.6,1974.2,0.01135583]
["bitfinex-derivatives","ETHF0:USTF0",1771426767035,1.18143448,1975.0,1974.2,0.01135583]
["bitfinex-derivatives","ETHF0:USTF0",1771426767235,1.18365748,1975.6,1974.2,0.01135583]
["bitfinex-derivatives","ETHF0:USTF0",1771426767844,1.18375042,1975.4,1974.2,0.01135583]
["bitfinex-derivatives","ETHF0:USTF0",1771426769139,0.00447558,1975.6,1974.6,0.05372918]
["bitfinex-derivatives","ETHF0:USTF0",1771426769434,1.16591998,1975.6,1974.6,0.05372918]
["bitfinex-derivatives","ETHF0:USTF0",1771426770348,1.16591998,1975.6,1974.8,0.05473378]
["bitfinex-derivatives","ETHF0:USTF0",1771426770738,1.16591998,1975.6,1974.6,0.06932613]
["bitfinex-derivatives","ETHF0:USTF0",1771426771331,1.16591998,1975.6,1974.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771426771537,1.16591998,1975.6,1974.4,0.07050068]
["bitfinex-derivatives","ETHF0:USTF0",1771426771737,1.15430272,1975.4,1974.0,0.07149085]
["bitfinex-derivatives","ETHF0:USTF0",1771426772034,1.15430272,1975.1,1974.0,0.07149085]
["bitfinex-derivatives","ETHF0:USTF0",1771426773043,1.15430272,1975.1,1973.8,3.39807752]
["bitfinex-derivatives","ETHF0:USTF0",1771426773436,1.15157324,1974.8,1973.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771426773638,1.15157324,1974.8,1973.7,0.08354345]
["bitfinex-derivatives","ETHF0:USTF0",1771426774138,1.15157324,1974.8,1973.7,0.00560961]
["bitfinex-derivatives","ETHF0:USTF0",1771426774338,1.15157324,1974.8,1973.7,0.0846598]
["bitfinex-derivatives","ETHF0:USTF0",1771426774740,1.15157324,1974.8,1973.7,0.00560961]
["bitfinex-derivatives","ETHF0:USTF0",1771426775244,1.1680442,1974.7,1973.7,0.05296776]
["bitfinex-derivatives","ETHF0:USTF0",1771426776241,1.1680442,1974.7,1973.8,0.04831424]
["bitfinex-derivatives","ETHF0:USTF0",1771426776544,1.1680442,1974.7,1973.7,0.00560961]
["bitfinex-derivatives","ETHF0:USTF0",1771426776739,1.1795275,1974.5,1973.7,0.00560961]
["bitfinex-derivatives","ETHF0:USTF0",1771426776942,1.1795275,1974.5,1972.6,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1771426776943,1.17672269,1974.2,1973.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771426777144,1.17672269,1974.2,1973.0,3.35218193]
["bitfinex-derivatives","ETHF0:USTF0",1771426777341,1.17672269,1974.2,1973.1,0.03218193]
["bitfinex-derivatives","ETHF0:USTF0",1771426777847,1.18055952,1974.2,1973.1,0.03612149]
["bitfinex-derivatives","ETHF0:USTF0",1771426778447,1.18055952,1974.2,1973.3,0.03309091]
["bitfinex-derivatives","ETHF0:USTF0",1771426778841,1.18055952,1974.2,1973.6,0.03572006]
["bitfinex-derivatives","ETHF0:USTF0",1771426779147,0.00383683,1974.2,1973.6,0.03572006]
["bitfinex-derivatives","ETHF0:USTF0",1771426780139,1.17993671,1974.2,1973.6,0.03572006]
["bitfinex-derivatives","ETHF0:USTF0",1771426780337,0.00383683,1974.2,1973.6,0.03572006]
["bitfinex-derivatives","ETHF0:USTF0",1771426781649,1.18718467,1974.2,1973.6,0.03572006]
["bitfinex-derivatives","ETHF0:USTF0",1771426782048,1.18718467,1974.2,1973.2,0.0241846]
["bitfinex-derivatives","ETHF0:USTF0",1771426782644,1.18718467,1974.2,1973.4,0.02731033]
["bitfinex-derivatives","ETHF0:USTF0",1771426785752,1.18718467,1974.2,1973.3,0.29138717]
["bitfinex-derivatives","ETHF0:USTF0",1771426785952,1.18718467,1974.2,1973.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771426786255,1.1864302,1974.0,1973.1,0.00393956]
["bitfinex-derivatives","ETHF0:USTF0",1771426786647,1.1864302,1974.0,1972.8,0.03789717]
["bitfinex-derivatives","ETHF0:USTF0",1771426786846,0.25341,1973.9,1972.8,0.03789717]
["bitfinex-derivatives","ETHF0:USTF0",1771426787043,1.1864302,1973.8,1972.8,0.03789717]
["bitfinex-derivatives","ETHF0:USTF0",1771426787642,1.1864302,1973.8,1972.8,0.04375253]
["bitfinex-derivatives","ETHF0:USTF0",1771426789451,1.1864302,1973.8,1972.9,0.03402543]
["bitfinex-derivatives","ETHF0:USTF0",1771426790454,1.1864302,1973.8,1972.8,0.00585536]
["bitfinex-derivatives","ETHF0:USTF0",1771426790756,1.1864302,1973.8,1972.8,0.05146935]
["bitfinex-derivatives","ETHF0:USTF0",1771426791055,1.1864302,1973.8,1973.0,0.04652361]
["bitfinex-derivatives","ETHF0:USTF0",1771426791955,1.1864302,1973.8,1973.2,0.04724753]
["bitfinex-derivatives","ETHF0:USTF0",1771426792149,1.1864302,1974.1,1973.4,0.04724753]
["bitfinex-derivatives","ETHF0:USTF0",1771426792750,1.1864302,1974.1,1973.6,0.03527414]
["bitfinex-derivatives","ETHF0:USTF0",1771426792946,0.00383683,1974.2,1973.6,0.03527414]
["bitfinex-derivatives","ETHF0:USTF0",1771426793152,1.19026703,1974.2,1973.6,0.03527414]
["bitfinex-derivatives","ETHF0:USTF0",1771426793554,0.00383683,1974.2,1973.6,0.03527414]
["bitfinex-derivatives","ETHF0:USTF0",1771426793745,0.00383683,1974.2,1973.4,0.73917014]
["bitfinex-derivatives","ETHF0:USTF0",1771426793746,0.00383683,1974.2,1973.8,0.03602613]
["bitfinex-derivatives","ETHF0:USTF0",1771426793949,1.19026703,1974.2,1973.7,0.2903304]
["bitfinex-derivatives","ETHF0:USTF0",1771426794162,1.19026703,1974.2,1973.4,0.0368904]
["bitfinex-derivatives","ETHF0:USTF0",1771426794452,1.19026703,1974.2,1973.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771426794651,1.19026703,1974.2,1973.3,0.30123957]
["bitfinex-derivatives","ETHF0:USTF0",1771426795055,1.19026703,1974.2,1973.4,0.04860033]
["bitfinex-derivatives","ETHF0:USTF0",1771426796950,6.2584302,1974.7,1973.4,0.04860033]
["bitfinex-derivatives","ETHF0:USTF0",1771426797257,1.1864302,1974.7,1973.9,0.04348316]
["bitfinex-derivatives","ETHF0:USTF0",1771426798058,1.19110536,1974.7,1973.9,0.04348316]
["bitfinex-derivatives","ETHF0:USTF0",1771426798257,1.19110536,1974.7,1974.1,0.04244578]
["bitfinex-derivatives","ETHF0:USTF0",1771426798461,1.19110536,1974.7,1974.3,0.04244578]
["bitfinex-derivatives","ETHF0:USTF0",1771426798757,1.18159027,1974.9,1974.3,0.04612153]
["bitfinex-derivatives","ETHF0:USTF0",1771426798953,1.18159027,1975.6,1974.5,0.0446361]
["bitfinex-derivatives","ETHF0:USTF0",1771426799550,1.18159027,1975.5,1974.3,0.74284589]
["bitfinex-derivatives","ETHF0:USTF0",1771426799752,1.18165345,1975.3,1974.3,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1771426799958,6.25365345,1975.3,1974.3,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1771426800154,0.99239014,1975.4,1974.3,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1771426800155,1.18165345,1975.2,1974.3,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1771426800363,1.18165345,1975.2,1974.4,0.04532758]
["bitfinex-derivatives","ETHF0:USTF0",1771426800664,1.18165345,1975.2,1974.3,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1771426800870,1.18165345,1975.2,1974.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771426801074,1.18165345,1975.2,1973.8,0.04735696]
["bitfinex-derivatives","ETHF0:USTF0",1771426801366,1.18104439,1975.0,1973.9,0.04735696]
["bitfinex-derivatives","ETHF0:USTF0",1771426801565,1.1811066,1974.7,1973.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771426801763,1.1811066,1974.7,1973.8,0.0480372]
["bitfinex-derivatives","ETHF0:USTF0",1771426801968,1.1811066,1974.7,1973.7,3.3262039]
["bitfinex-derivatives","ETHF0:USTF0",1771426801969,1.1811066,1974.7,1974.0,0.0480372]
["bitfinex-derivatives","ETHF0:USTF0",1771426802165,1.1811066,1975.3,1974.2,0.0480372]
["bitfinex-derivatives","ETHF0:USTF0",1771426802369,1.1811066,1975.1,1974.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1771426802569,1.1811066,1975.1,1974.3,0.3013972]
["bitfinex-derivatives","ETHF0:USTF0",1771426803173,1.1811066,1975.1,1973.9,0.29254139]
["bitfinex-derivatives","ETHF0:USTF0",1771426803367,1.1811066,1975.1,1973.9,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1771426804265,1.1811066,1975.1,1974.0,0.03979453]
["bitfinex-derivatives","ETHF0:USTF0",1771426804771,1.44802934,1975.0,1973.8,0.02311617]
["bitfinex-derivatives","ETHF0:USTF0",1771426804968,1.19475934,1974.9,1973.7,3.3262039]
["bitfinex-derivatives","ETHF0:USTF0",1771426805268,1.19475934,1974.9,1973.8,0.02311617]
["bitfinex-derivatives","ETHF0:USTF0",1771426805663,1.19475934,1974.9,1973.7,4.06537404]
["bitfinex-derivatives","ETHF0:USTF0",1771426805664,1.19475934,1974.9,1973.7,3.3262039]
["bitfinex-derivatives","ETHF0:USTF0",1771426805973,1.19475934,1974.9,1973.7,0.0062039]
["bitfinex-derivatives","ETHF0:USTF0",1771426806267,1.19482325,1974.7,1973.7,0.0062039]
["bitfinex-derivatives","ETHF0:USTF0",1771426806463,1.19482325,1974.5,1973.2,0.02101017]
["bitfinex-derivatives","ETHF0:USTF0",1771426806670,1.19482325,1974.5,1973.6,0.027999]
["bitfinex-derivatives","ETHF0:USTF0",1771426807571,1.19482325,1974.5,1973.6,0.03441653]
["bitfinex-derivatives","ETHF0:USTF0",1771426808074,1.19482325,1974.5,1973.6,0.00641753]
["bitfinex-derivatives","ETHF0:USTF0",1771426808271,1.18994956,1974.3,1973.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771426808468,1.18994956,1974.3,1973.2,3.35404333]
["bitfinex-derivatives","ETHF0:USTF0",1771426808774,1.44330956,1974.3,1973.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771426808971,1.44330956,1974.3,1972.7,0.99274014]
["bitfinex-derivatives","ETHF0:USTF0",1771426809174,1.44330956,1974.3,1972.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771426809379,1.44330956,1974.3,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771426809677,1.20760796,1974.2,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771426809867,1.20760796,1974.2,1973.0,0.00108592]
["bitfinex-derivatives","ETHF0:USTF0",1771426810069,1.20760796,1974.2,1973.1,0.00108592]
["bitfinex-derivatives","ETHF0:USTF0",1771426810272,1.20760796,1974.2,1972.9,0.25462592]
["bitfinex-derivatives","ETHF0:USTF0",1771426810777,1.20760796,1974.2,1973.0,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1771426811281,1.20556417,1974.1,1973.0,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1771426811575,1.21149796,1974.1,1973.0,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1771426811770,1.21149796,1974.1,1973.2,0.00590935]
["bitfinex-derivatives","ETHF0:USTF0",1771426811975,1.21149796,1974.1,1973.4,0.00663667]
["bitfinex-derivatives","ETHF0:USTF0",1771426812278,1.20563182,1974.3,1973.7,0.00663667]
["bitfinex-derivatives","ETHF0:USTF0",1771426813280,0.00512747,1974.3,1973.7,0.00663667]
["bitfinex-derivatives","ETHF0:USTF0",1771426813677,1.21397999,1974.3,1973.5,0.00091256]
["bitfinex-derivatives","ETHF0:USTF0",1771426813881,1.21397999,1974.3,1973.4,0.00158441]
["bitfinex-derivatives","ETHF0:USTF0",1771426814480,1.21397999,1974.3,1973.6,0.00158441]
["bitfinex-derivatives","ETHF0:USTF0",1771426815288,1.21267439,1975.2,1974.1,0.73917014]
["bitfinex-derivatives","ETHF0:USTF0",1771426815978,1.21267439,1975.2,1974.0,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1771426816376,1.21920124,1975.2,1974.0,3.5774001]
["bitfinex-derivatives","ETHF0:USTF0",1771426816677,1.21920124,1975.2,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771426818181,1.21920124,1975.2,1974.4,0.73917014]
["bitfinex-derivatives","ETHF0:USTF0",1771426818381,1.21920124,1975.2,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771426818577,0.00652685,1975.2,1974.5,0.01702253]
["bitfinex-derivatives","ETHF0:USTF0",1771426818779,0.00652685,1975.2,1974.1,6.97265014]
["bitfinex-derivatives","ETHF0:USTF0",1771426818780,1.20270627,1975.9,1974.7,0.01702253]
["bitfinex-derivatives","ETHF0:USTF0",1771426818977,1.20270627,1975.9,1974.9,0.01764395]
["bitfinex-derivatives","ETHF0:USTF0",1771426819685,1.20859799,1975.9,1974.7,0.01753532]
["bitfinex-derivatives","ETHF0:USTF0",1771426820383,1.20859799,1975.9,1974.9,0.01814798]
["bitfinex-derivatives","ETHF0:USTF0",1771426820985,1.20859799,1975.9,1975.0,0.02169602]
["bitfinex-derivatives","ETHF0:USTF0",1771426821293,1.20859799,1975.9,1975.2,0.02169602]
["bitfinex-derivatives","ETHF0:USTF0",1771426821477,0.00589172,1975.9,1975.3,0.02169602]
["bitfinex-derivatives","ETHF0:USTF0",1771426821681,1.20723522,1975.9,1975.1,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1771426821881,1.20723522,1975.9,1975.1,3.5944506]
["bitfinex-derivatives","ETHF0:USTF0",1771426822385,0.00589172,1975.9,1975.2,0.0221906]
["bitfinex-derivatives","ETHF0:USTF0",1771426822591,1.19763243,1976.4,1975.6,0.02961274]
["bitfinex-derivatives","ETHF0:USTF0",1771426822787,1.19763243,1976.4,1975.3,0.03020839]
["bitfinex-derivatives","ETHF0:USTF0",1771426823686,1.20203195,1976.4,1975.5,0.03010752]
["bitfinex-derivatives","ETHF0:USTF0",1771426823885,1.20203195,1976.4,1975.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771426825788,1.20203195,1976.4,1975.6,3.35145787]
["bitfinex-derivatives","ETHF0:USTF0",1771426825988,1.20203195,1976.4,1975.7,0.03245787]
["bitfinex-derivatives","ETHF0:USTF0",1771426826786,1.20203195,1976.4,1975.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771426827387,1.20203195,1976.4,1975.5,0.0248766]
["bitfinex-derivatives","ETHF0:USTF0",1771426828288,1.20203195,1976.4,1975.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771426828690,1.20203195,1976.4,1975.4,3.33113027]
["bitfinex-derivatives","ETHF0:USTF0",1771426829092,1.20203195,1976.4,1975.6,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426829291,0.00439952,1976.4,1975.9,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426829486,1.21201048,1976.4,1976.0,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426829687,3.318,1977.5,1976.0,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426829885,0.73917014,1977.6,1976.0,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426829886,1.20766013,1977.4,1976.0,0.01369776]
["bitfinex-derivatives","ETHF0:USTF0",1771426830090,1.20766013,1977.4,1976.5,0.01416696]
["bitfinex-derivatives","ETHF0:USTF0",1771426830293,1.20766013,1977.4,1976.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771426830486,1.20766013,1977.4,1976.4,3.33216696]
["bitfinex-derivatives","ETHF0:USTF0",1771426830786,1.21130386,1977.4,1976.4,3.33216696]
["bitfinex-derivatives","ETHF0:USTF0",1771426830991,1.2208356,1977.2,1975.8,4.31034014]
["bitfinex-derivatives","ETHF0:USTF0",1771426831191,1.2208356,1977.0,1975.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771426831390,1.2208356,1977.0,1975.2,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1771426831391,1.2208356,1976.6,1975.3,0.25842101]
["bitfinex-derivatives","ETHF0:USTF0",1771426831594,1.22088557,1976.9,1975.9,0.73917014]
["bitfinex-derivatives","ETHF0:USTF0",1771426831889,1.22088557,1977.3,1975.9,6.96697014]
["bitfinex-derivatives","ETHF0:USTF0",1771426832088,1.22088557,1977.3,1976.2,0.73917014]
["bitfinex-derivatives","ETHF0:USTF0",1771426832293,1.22088557,1977.3,1976.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426832484,1.22088557,1977.3,1976.2,3.32362172]
["bitfinex-derivatives","ETHF0:USTF0",1771426832692,1.22088557,1977.3,1976.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426832893,1.21197813,1977.1,1976.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426833095,6.28397813,1977.1,1975.8,0.00716884]
["bitfinex-derivatives","ETHF0:USTF0",1771426833294,1.21197813,1976.8,1975.6,3.32416884]
["bitfinex-derivatives","ETHF0:USTF0",1771426833694,1.21197813,1976.8,1975.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426834090,1.21202631,1976.7,1975.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426835496,1.21202631,1976.7,1975.6,3.34068786]
["bitfinex-derivatives","ETHF0:USTF0",1771426835800,1.20430099,1977.3,1976.3,0.02359426]
["bitfinex-derivatives","ETHF0:USTF0",1771426835993,1.20430099,1977.3,1976.2,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1771426836191,1.20430099,1977.3,1976.2,0.27720494]
["bitfinex-derivatives","ETHF0:USTF0",1771426836392,1.20430099,1977.3,1976.3,0.02409494]
["bitfinex-derivatives","ETHF0:USTF0",1771426836994,0.25661373,1977.4,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426836995,1.20585738,1977.1,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426837492,1.20585738,1977.0,1976.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1771426838297,1.20585738,1977.0,1976.0,0.02188474]
["bitfinex-derivatives","ETHF0:USTF0",1771426838494,1.20585738,1977.0,1975.8,0.02188474]
["bitfinex-derivatives","ETHF0:USTF0",1771426839496,1.20980596,1976.9,1975.8,0.02188474]
["bitfinex-derivatives","ETHF0:USTF0",1771426841402,1.20980596,1976.9,1976.0,0.01439489]
["bitfinex-derivatives","ETHF0:USTF0",1771426842105,1.21041232,1977.1,1976.2,0.01477495]
["bitfinex-derivatives","ETHF0:USTF0",1771426843101,0.00364373,1977.4,1976.6,0.01478067]
["bitfinex-derivatives","ETHF0:USTF0",1771426843297,1.21428485,1977.4,1976.6,0.01478067]
["bitfinex-derivatives","ETHF0:USTF0",1771426843605,0.00364373,1977.4,1976.6,0.01478067]
["bitfinex-derivatives","ETHF0:USTF0",1771426843795,1.21432632,1977.4,1976.6,0.01478067]
["bitfinex-derivatives","ETHF0:USTF0",1771426844002,1.21432632,1977.4,1976.6,0.01514957]
["bitfinex-derivatives","ETHF0:USTF0",1771426844807,0.00364373,1977.4,1976.8,0.02202634]
["bitfinex-derivatives","ETHF0:USTF0",1771426845104,0.00364373,1977.4,1976.8,0.02558692]
["bitfinex-derivatives","ETHF0:USTF0",1771426845303,1.01749415,1977.9,1977.4,0.01794393]
["bitfinex-derivatives","ETHF0:USTF0",1771426845499,1.01749415,1977.9,1976.9,9.54062]
["bitfinex-derivatives","ETHF0:USTF0",1771426845500,1.20929063,1977.8,1977.0,0.01794393]
["bitfinex-derivatives","ETHF0:USTF0",1771426845702,1.01749415,1977.9,1977.4,0.01844968]
["bitfinex-derivatives","ETHF0:USTF0",1771426846403,1.0240419,1977.9,1977.4,0.01844968]
["bitfinex-derivatives","ETHF0:USTF0",1771426847703,1.2155935,1977.8,1976.8,0.25659058]
["bitfinex-derivatives","ETHF0:USTF0",1771426847907,1.2155935,1977.8,1976.8,0.0102627]
["bitfinex-derivatives","ETHF0:USTF0",1771426848204,1.2155935,1977.8,1976.9,0.00670212]
["bitfinex-derivatives","ETHF0:USTF0",1771426848507,1.0240419,1977.9,1977.1,0.00670212]
["bitfinex-derivatives","ETHF0:USTF0",1771426848705,1.0240419,1977.9,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771426848907,2.25052752,1977.9,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771426849110,2.25052752,1977.9,1977.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1771426849304,1.0240419,1977.9,1977.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1771426849706,2.25057169,1977.9,1977.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1771426850008,1.0240419,1977.9,1977.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1771426850807,1.23072808,1978.8,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1771426851003,1.23072808,1978.8,1977.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771426851807,1.23700729,1978.8,1977.7,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1771426852409,0.00627921,1978.8,1978.1,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1771426852611,0.00627921,1978.8,1977.5,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1771426852612,1.23704876,1978.8,1977.6,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1771426852810,0.00627921,1978.8,1978.0,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426853011,0.00627921,1978.8,1978.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771426853504,1.22978574,1978.8,1978.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771426853810,1.22354505,1979.3,1978.2,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771426854706,1.22885535,1979.3,1978.3,0.04267596]
["bitfinex-derivatives","ETHF0:USTF0",1771426855009,1.19888129,1979.2,1978.2,0.0059561]
["bitfinex-derivatives","ETHF0:USTF0",1771426855204,1.19888129,1979.0,1978.2,0.0059561]
["bitfinex-derivatives","ETHF0:USTF0",1771426856506,1.19888129,1979.0,1978.2,0.04934899]
["bitfinex-derivatives","ETHF0:USTF0",1771426856709,1.19888129,1979.0,1978.3,0.01730782]
["bitfinex-derivatives","ETHF0:USTF0",1771426857709,0.0053103,1979.3,1978.5,0.01763256]
["bitfinex-derivatives","ETHF0:USTF0",1771426858107,1.21730161,1979.3,1978.5,0.01763256]
["bitfinex-derivatives","ETHF0:USTF0",1771426858811,1.21730161,1979.3,1978.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771426859315,1.21730161,1979.3,1978.3,0.01981684]
["bitfinex-derivatives","ETHF0:USTF0",1771426859512,1.21730161,1979.3,1978.2,3.3199561]
["bitfinex-derivatives","ETHF0:USTF0",1771426859513,1.21049068,1979.1,1977.6,0.01974718]
["bitfinex-derivatives","ETHF0:USTF0",1771426859711,1.20751263,1978.6,1977.6,0.01974718]
["bitfinex-derivatives","ETHF0:USTF0",1771426860011,1.20751263,1978.6,1977.5,0.02611982]
["bitfinex-derivatives","ETHF0:USTF0",1771426860408,1.20751263,1978.6,1977.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426860607,1.20751263,1978.6,1977.2,0.02611982]
["bitfinex-derivatives","ETHF0:USTF0",1771426860608,1.20579061,1978.2,1977.0,0.02956386]
["bitfinex-derivatives","ETHF0:USTF0",1771426860811,7.52039067,1979.3,1977.3,0.0299521]
["bitfinex-derivatives","ETHF0:USTF0",1771426861004,1.21110091,1979.3,1978.4,0.0299521]
["bitfinex-derivatives","ETHF0:USTF0",1771426861204,1.21110091,1979.3,1978.4,0.00579686]
["bitfinex-derivatives","ETHF0:USTF0",1771426862211,1.2029273,1979.1,1977.7,0.03606143]
["bitfinex-derivatives","ETHF0:USTF0",1771426862416,0.25276,1979.0,1977.7,0.03606143]
["bitfinex-derivatives","ETHF0:USTF0",1771426862716,1.2029273,1978.9,1977.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426863114,1.19974194,1978.7,1977.6,0.00620038]
["bitfinex-derivatives","ETHF0:USTF0",1771426863416,1.19974194,1978.5,1977.6,0.00620038]
["bitfinex-derivatives","ETHF0:USTF0",1771426864205,1.19974194,1978.5,1977.6,0.04935415]
["bitfinex-derivatives","ETHF0:USTF0",1771426864809,1.20944172,1978.9,1978.0,0.0241946]
["bitfinex-derivatives","ETHF0:USTF0",1771426865619,1.20944172,1978.9,1978.1,0.27700714]
["bitfinex-derivatives","ETHF0:USTF0",1771426865919,1.20944172,1978.9,1978.1,0.02412714]
["bitfinex-derivatives","ETHF0:USTF0",1771426866319,1.20947545,1979.2,1978.1,0.02412714]
["bitfinex-derivatives","ETHF0:USTF0",1771426866920,1.20947545,1979.2,1978.3,0.02340423]
["bitfinex-derivatives","ETHF0:USTF0",1771426868622,1.20947545,1979.2,1978.4,0.27656359]
["bitfinex-derivatives","ETHF0:USTF0",1771426868925,1.20947545,1979.2,1978.5,3.34683359]
["bitfinex-derivatives","ETHF0:USTF0",1771426869126,0.0053103,1979.3,1978.6,0.03383359]
["bitfinex-derivatives","ETHF0:USTF0",1771426869424,1.20539962,1979.2,1978.5,0.03383359]
["bitfinex-derivatives","ETHF0:USTF0",1771426870628,1.20539962,1979.2,1978.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426870828,1.20539962,1979.2,1978.0,3.34544689]
["bitfinex-derivatives","ETHF0:USTF0",1771426871219,1.20539962,1979.2,1977.7,0.03344689]
["bitfinex-derivatives","ETHF0:USTF0",1771426871825,0.25275,1979.1,1977.7,0.03344689]
["bitfinex-derivatives","ETHF0:USTF0",1771426872027,1.20597624,1978.9,1977.7,0.03373218]
["bitfinex-derivatives","ETHF0:USTF0",1771426872923,1.20597624,1978.9,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771426873327,1.20597624,1978.9,1977.9,0.03376187]
["bitfinex-derivatives","ETHF0:USTF0",1771426873528,1.20597624,1978.9,1978.1,0.03376187]
["bitfinex-derivatives","ETHF0:USTF0",1771426873830,1.20597624,1978.9,1978.3,0.03271583]
["bitfinex-derivatives","ETHF0:USTF0",1771426874525,1.20597624,1978.9,1978.2,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1771426875733,1.20597624,1978.9,1978.2,3.58893346]
["bitfinex-derivatives","ETHF0:USTF0",1771426876229,1.20911936,1979.2,1978.4,0.27691346]
["bitfinex-derivatives","ETHF0:USTF0",1771426876622,1.20911936,1979.2,1978.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771426877028,1.20911936,1979.2,1978.2,3.33233713]
["bitfinex-derivatives","ETHF0:USTF0",1771426877724,1.20911936,1979.2,1978.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426878830,1.20911936,1979.2,1978.0,0.01865661]
["bitfinex-derivatives","ETHF0:USTF0",1771426879224,6.28111936,1979.2,1978.0,0.01865661]
["bitfinex-derivatives","ETHF0:USTF0",1771426879430,1.21627922,1979.0,1978.0,0.01865661]
["bitfinex-derivatives","ETHF0:USTF0",1771426879632,1.21627922,1979.0,1977.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426880025,1.21618974,1978.9,1977.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426880831,1.21618974,1978.9,1978.0,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771426882639,1.21618974,1978.9,1977.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426882844,6.2925558,1978.8,1977.6,0.00620038]
["bitfinex-derivatives","ETHF0:USTF0",1771426883048,12.94386765,1978.7,1977.6,0.00620038]
["bitfinex-derivatives","ETHF0:USTF0",1771426883235,1.2205558,1978.5,1977.6,0.00620038]
["bitfinex-derivatives","ETHF0:USTF0",1771426883537,6.54230561,1978.3,1977.1,0.00105212]
["bitfinex-derivatives","ETHF0:USTF0",1771426883734,6.28936903,1978.2,1977.0,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1771426883934,1.21736903,1977.9,1976.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426884330,1.21736903,1977.8,1976.7,3.31602239]
["bitfinex-derivatives","ETHF0:USTF0",1771426884741,1.21212544,1977.6,1976.7,3.31602239]
["bitfinex-derivatives","ETHF0:USTF0",1771426884931,1.21212544,1977.6,1976.7,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1771426885132,1.21011424,1977.4,1976.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426885440,1.21011424,1977.2,1976.5,0.01405908]
["bitfinex-derivatives","ETHF0:USTF0",1771426886240,1.21003209,1977.8,1976.8,0.01339381]
["bitfinex-derivatives","ETHF0:USTF0",1771426886642,1.21003209,1977.8,1977.2,0.0051362]
["bitfinex-derivatives","ETHF0:USTF0",1771426887242,0.00539991,1977.9,1977.2,0.0051362]
["bitfinex-derivatives","ETHF0:USTF0",1771426887639,1.2195608,1977.9,1977.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426887839,1.2195608,1977.9,1977.2,0.00366678]
["bitfinex-derivatives","ETHF0:USTF0",1771426888245,0.00539991,1977.9,1977.2,0.00366678]
["bitfinex-derivatives","ETHF0:USTF0",1771426888444,1.21407914,1978.7,1977.6,0.00366678]
["bitfinex-derivatives","ETHF0:USTF0",1771426888948,1.21407914,1978.7,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771426889150,1.21407914,1978.7,1977.2,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1771426889351,1.21407914,1978.7,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771426889541,1.21927454,1978.7,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771426889740,1.21927454,1978.7,1977.2,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1771426889951,0.0051954,1978.7,1978.0,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426890148,1.22224507,1978.7,1978.0,0.00444614]
["bitfinex-derivatives","ETHF0:USTF0",1771426892652,1.22224507,1978.7,1977.5,3.56595]
["bitfinex-derivatives","ETHF0:USTF0",1771426893755,1.22224507,1978.7,1977.5,3.57179376]
["bitfinex-derivatives","ETHF0:USTF0",1771426893955,1.22224507,1978.7,1977.5,3.31884376]
["bitfinex-derivatives","ETHF0:USTF0",1771426894351,1.22224507,1978.7,1978.0,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426894655,1.22224507,1978.7,1977.8,0.00089233]
["bitfinex-derivatives","ETHF0:USTF0",1771426895458,1.22224507,1978.7,1977.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1771426896053,1.22224507,1978.7,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771426896262,1.22224507,1978.7,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426896456,1.2130553,1978.9,1978.1,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1771426896649,1.2130553,1978.9,1977.8,6.22157]
["bitfinex-derivatives","ETHF0:USTF0",1771426896650,1.2130553,1978.9,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771426896856,1.2130553,1978.9,1978.0,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426897056,1.2130553,1978.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426897354,0.00607511,1978.9,1978.3,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426897553,1.25364971,1978.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426898354,0.00607511,1978.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426898555,1.24458135,1978.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426899353,0.00607511,1978.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426900265,0.00607511,1978.9,1978.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426901358,0.00607511,1978.9,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771426901556,1.238428,1979.1,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771426902663,1.24235017,1979.1,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771426904654,1.24235017,1979.1,1978.3,0.98926842]
["bitfinex-derivatives","ETHF0:USTF0",1771426905060,1.24235017,1979.1,1978.3,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1771426905861,1.24235017,1979.1,1978.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1771426907165,1.24235017,1979.1,1977.8,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1771426907963,1.24235017,1979.1,1978.0,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426908362,1.24235017,1979.1,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771426911764,1.24235017,1979.1,1978.3,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426911963,1.24235017,1979.1,1978.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426913668,13.26946554,1980.7,1978.9,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426913669,1.24753622,1979.6,1978.9,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426913867,1.24753622,1979.6,1978.9,4.04841842]
["bitfinex-derivatives","ETHF0:USTF0",1771426914272,1.24753622,1979.6,1978.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771426914766,1.2536169,1979.6,1978.9,3.31641006]
["bitfinex-derivatives","ETHF0:USTF0",1771426914974,1.2536169,1979.6,1978.9,4.05282848]
["bitfinex-derivatives","ETHF0:USTF0",1771426915266,6.3161909,1980.6,1978.9,4.05282848]
["bitfinex-derivatives","ETHF0:USTF0",1771426915267,4.21359176,1980.9,1979.5,0.98910842]
["bitfinex-derivatives","ETHF0:USTF0",1771426915568,1.24717801,1980.8,1979.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1771426915770,1.24717801,1980.8,1980.1,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426915967,1.24710909,1981.5,1980.5,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426916167,6.3161909,1982.3,1980.3,6.21397]
["bitfinex-derivatives","ETHF0:USTF0",1771426916168,1.24710909,1982.2,1980.9,0.73641842]
["bitfinex-derivatives","ETHF0:USTF0",1771426916467,1.24710909,1982.0,1981.0,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426916663,1.24710909,1982.0,1981.1,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426916869,0.59075425,1982.0,1981.3,0.5947248]
["bitfinex-derivatives","ETHF0:USTF0",1771426917066,1.09725543,1982.9,1982.3,0.58967492]
["bitfinex-derivatives","ETHF0:USTF0",1771426917367,1.09725543,1982.9,1982.0,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1771426917368,1.09691733,1983.4,1982.4,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426917568,1.09691733,1983.4,1982.5,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426917772,1.09691733,1983.0,1982.6,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426917963,1.09691733,1983.0,1982.7,0.15786522]
["bitfinex-derivatives","ETHF0:USTF0",1771426918270,1.09429239,1982.5,1981.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1771426918572,1.09429239,1982.5,1981.2,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426918769,1.09429239,1982.2,1981.2,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426919163,1.09429239,1982.2,1981.2,1.11632936]
["bitfinex-derivatives","ETHF0:USTF0",1771426919363,1.09429239,1982.0,1981.2,1.11632936]
["bitfinex-derivatives","ETHF0:USTF0",1771426919963,1.09429239,1981.9,1981.2,4.42632936]
["bitfinex-derivatives","ETHF0:USTF0",1771426920266,1.09429239,1981.9,1981.2,0.0058067]
["bitfinex-derivatives","ETHF0:USTF0",1771426920471,1.09429239,1981.7,1980.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1771426920673,1.09429239,1981.7,1980.5,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426920973,1.09429239,1981.5,1980.3,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426921364,0.50643851,1981.3,1980.3,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426921572,1.09429239,1981.2,1980.3,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426921771,1.09429239,1981.2,1979.8,4.42052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426922072,1.09429239,1980.9,1979.8,4.42052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426922269,0.00461085,1981.3,1980.5,2.08776493]
["bitfinex-derivatives","ETHF0:USTF0",1771426922474,0.00461085,1981.3,1980.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426923176,1.09429239,1982.1,1980.7,1.11537625]
["bitfinex-derivatives","ETHF0:USTF0",1771426923772,1.09429239,1982.0,1980.7,1.11537625]
["bitfinex-derivatives","ETHF0:USTF0",1771426924279,1.09429239,1982.0,1980.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426924570,1.09841533,1982.0,1980.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426924776,6.20459,1983.3,1980.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426924777,1.09429239,1982.9,1981.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426925277,7.18154227,1983.4,1981.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426925278,1.09429239,1982.6,1981.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426925773,0.00614571,1982.6,1981.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426926478,1.1004381,1982.6,1981.8,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426926673,1.1004381,1982.6,1981.3,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1771426926875,1.09429239,1982.4,1981.4,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426927179,1.1004381,1982.6,1981.4,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426927378,0.00614571,1982.6,1981.6,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426927574,0.00614571,1982.6,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771426927575,0.00614571,1982.6,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771426927875,0.00614571,1982.6,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771426928175,1.09429239,1983.1,1982.1,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426928983,0.00396875,1983.1,1982.3,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426929279,1.09429239,1983.4,1982.5,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426929480,1.09429239,1984.1,1982.5,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426929677,11.27246,1984.7,1982.5,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426929678,7.54494239,1985.2,1983.6,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426929876,1.09429239,1984.3,1982.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426930073,1.09429239,1984.1,1982.9,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426930279,1.09429239,1983.7,1982.9,0.00419017]
["bitfinex-derivatives","ETHF0:USTF0",1771426930480,1.09429239,1983.7,1982.9,1.11471283]
["bitfinex-derivatives","ETHF0:USTF0",1771426930674,0.50643851,1983.7,1983.1,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426930875,1.09429239,1983.8,1983.1,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426931086,1.09429239,1986.1,1984.5,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426931281,1.09429239,1986.1,1984.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426931586,6.19407,1986.7,1984.6,4.45469391]
["bitfinex-derivatives","ETHF0:USTF0",1771426931587,1.09429239,1985.9,1984.9,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426932082,1.10006317,1985.9,1984.9,1.11649435]
["bitfinex-derivatives","ETHF0:USTF0",1771426932278,1.10006317,1985.9,1983.7,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1771426932279,1.09429239,1985.5,1984.3,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426932474,1.09429239,1984.9,1983.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426932973,1.09429239,1984.7,1983.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426933377,3.307,1985.5,1983.7,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426933378,1.09429239,1985.0,1983.9,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426933683,1.09429239,1984.9,1983.9,4.41652266]
["bitfinex-derivatives","ETHF0:USTF0",1771426934178,1.09429239,1984.9,1984.0,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426935388,1.10754166,1985.4,1984.0,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426935683,1.10754166,1985.3,1984.0,1.11052266]
["bitfinex-derivatives","ETHF0:USTF0",1771426935982,1.10754166,1985.8,1984.3,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426936280,1.10754166,1985.8,1984.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771426936281,1.10754166,1985.6,1984.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771426936481,1.10754166,1985.6,1984.3,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426936680,1.10754166,1985.2,1984.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426937279,13.1,1985.7,1984.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426937280,1.10754166,1985.0,1984.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426937479,1.10754166,1985.0,1983.9,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426937682,1.10754166,1984.6,1983.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426937878,1.10754166,1985.3,1983.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426938084,1.10754166,1985.2,1983.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426938288,1.10754166,1984.8,1983.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426938786,1.61398017,1984.5,1983.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426938985,1.1140976,1984.5,1983.7,3.31046628]
["bitfinex-derivatives","ETHF0:USTF0",1771426939183,1.10754166,1984.3,1983.7,0.00546628]
["bitfinex-derivatives","ETHF0:USTF0",1771426939577,1.10754166,1984.3,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426939785,0.00655594,1984.5,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426939978,1.10754166,1985.0,1984.0,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426940183,1.10754166,1985.0,1984.1,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426940787,0.50643851,1984.8,1984.1,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426941087,1.10754166,1984.7,1983.8,4.48065252]
["bitfinex-derivatives","ETHF0:USTF0",1771426941291,1.10754166,1984.4,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426942289,1.10754166,1984.7,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426942479,1.10754166,1984.7,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771426942684,0.00569506,1984.8,1983.9,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426942984,0.00569506,1984.8,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771426942985,0.00569506,1984.8,1984.1,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426943188,1.10754166,1984.6,1983.7,0.00546628]
["bitfinex-derivatives","ETHF0:USTF0",1771426943691,1.10754166,1984.2,1983.7,0.00546628]
["bitfinex-derivatives","ETHF0:USTF0",1771426943983,1.10754166,1984.2,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426944180,1.10754166,1984.5,1983.7,1.1821188]
["bitfinex-derivatives","ETHF0:USTF0",1771426944583,1.10754166,1984.5,1983.7,0.00546628]
["bitfinex-derivatives","ETHF0:USTF0",1771426944787,1.10754166,1984.0,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426944987,1.10754166,1984.0,1983.3,1.34354993]
["bitfinex-derivatives","ETHF0:USTF0",1771426945188,0.50643851,1983.8,1983.4,1.34354993]
["bitfinex-derivatives","ETHF0:USTF0",1771426945388,1.10754166,1984.1,1983.5,0.16689741]
["bitfinex-derivatives","ETHF0:USTF0",1771426945790,0.50643851,1983.8,1983.5,0.004961]
["bitfinex-derivatives","ETHF0:USTF0",1771426945988,1.10754166,1983.8,1983.1,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426946194,1.61398017,1983.6,1983.2,0.16734561]
["bitfinex-derivatives","ETHF0:USTF0",1771426946491,1.61398017,1983.6,1982.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771426946492,1.10754166,1983.6,1982.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771426946792,1.61398017,1983.5,1982.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426946987,1.10754166,1983.5,1982.8,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1771426947187,0.50643851,1983.3,1982.8,1.18084235]
["bitfinex-derivatives","ETHF0:USTF0",1771426947382,0.51269762,1983.3,1982.8,1.18084235]
["bitfinex-derivatives","ETHF0:USTF0",1771426947582,1.10754166,1983.9,1983.0,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426948487,1.10754166,1983.9,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426948689,1.10754166,1984.1,1983.4,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426949098,1.10754166,1984.1,1983.3,1.42886252]
["bitfinex-derivatives","ETHF0:USTF0",1771426949692,1.1130147,1984.1,1983.3,1.42886252]
["bitfinex-derivatives","ETHF0:USTF0",1771426949895,0.50643851,1984.0,1983.3,1.42886252]
["bitfinex-derivatives","ETHF0:USTF0",1771426950201,1.1130147,1984.1,1983.3,1.42886252]
["bitfinex-derivatives","ETHF0:USTF0",1771426950492,0.50643851,1983.9,1983.3,1.42886252]
["bitfinex-derivatives","ETHF0:USTF0",1771426950888,0.50643851,1983.6,1983.0,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426951085,1.10754166,1984.0,1983.0,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426951694,1.10754166,1984.0,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426951995,0.50643851,1983.9,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426952294,0.50643851,1983.8,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426952493,1.10754166,1984.0,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426952796,0.50643851,1983.8,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426952985,1.10754166,1984.0,1983.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426953185,1.10754166,1984.0,1983.0,4.48065252]
["bitfinex-derivatives","ETHF0:USTF0",1771426953386,1.10754166,1983.5,1982.8,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1771426953791,1.61398017,1982.9,1982.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426953996,1.10754166,1982.9,1982.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426954393,0.50643851,1982.6,1982.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426954587,1.10754166,1982.9,1982.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426954789,0.50643851,1982.5,1982.2,0.00451693]
["bitfinex-derivatives","ETHF0:USTF0",1771426955094,1.11405451,1982.9,1981.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771426955095,1.10754166,1982.7,1981.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771426955289,1.10754166,1982.7,1981.5,4.48065252]
["bitfinex-derivatives","ETHF0:USTF0",1771426955490,1.10754166,1982.3,1981.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426955687,1.10754166,1982.3,1981.0,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426955887,1.10754166,1981.8,1981.0,1.18167244]
["bitfinex-derivatives","ETHF0:USTF0",1771426956399,1.10754166,1981.6,1981.0,0.00501992]
["bitfinex-derivatives","ETHF0:USTF0",1771426956792,0.50643851,1981.1,1981.0,0.00501992]
["bitfinex-derivatives","ETHF0:USTF0",1771426956993,0.50643851,1981.1,1980.5,4.48065252]
["bitfinex-derivatives","ETHF0:USTF0",1771426957197,1.10754166,1981.3,1980.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426957397,1.10754166,1981.1,1980.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426957699,1.10754166,1981.1,1980.3,4.48065252]
["bitfinex-derivatives","ETHF0:USTF0",1771426957902,1.11291651,1981.1,1980.3,4.48638276]
["bitfinex-derivatives","ETHF0:USTF0",1771426958296,1.11291651,1981.1,1980.3,0.00573024]
["bitfinex-derivatives","ETHF0:USTF0",1771426958488,0.50643851,1980.5,1980.3,0.00573024]
["bitfinex-derivatives","ETHF0:USTF0",1771426958795,0.00537485,1981.1,1979.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426958796,1.10754166,1980.6,1979.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426958998,1.11291651,1981.1,1980.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426959295,1.11291651,1981.1,1980.3,1.33452033]
["bitfinex-derivatives","ETHF0:USTF0",1771426959497,1.11291651,1981.1,1980.3,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426959699,0.00537485,1981.1,1980.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426959996,1.10754166,1981.6,1980.7,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426960192,1.10754166,1982.3,1980.8,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426960398,1.10754166,1982.2,1981.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426960598,1.10754166,1982.2,1981.2,4.48165252]
["bitfinex-derivatives","ETHF0:USTF0",1771426961101,0.50643851,1981.9,1981.3,1.33440193]
["bitfinex-derivatives","ETHF0:USTF0",1771426961304,0.50643851,1981.9,1981.3,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426961499,1.11111844,1982.2,1981.3,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426961700,0.00357678,1982.2,1981.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426962602,0.50643851,1981.6,1981.2,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426962796,1.11111844,1982.2,1981.3,1.33439535]
["bitfinex-derivatives","ETHF0:USTF0",1771426962994,0.00357678,1982.2,1981.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426963198,0.51001529,1982.2,1981.5,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426963394,0.00357678,1982.2,1981.7,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426963595,0.50643851,1982.1,1981.7,1.18297274]
["bitfinex-derivatives","ETHF0:USTF0",1771426963800,1.10754166,1982.5,1981.7,0.00632022]
["bitfinex-derivatives","ETHF0:USTF0",1771426964203,0.50643851,1981.8,1981.7,0.00632022]
["bitfinex-derivatives","ETHF0:USTF0",1771426964403,1.10754166,1982.2,1981.4,1.17665252]
["bitfinex-derivatives","ETHF0:USTF0",1771426964705,1.10754166,1982.5,1981.6,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426964903,1.10754166,1982.5,1981.7,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426965103,1.10754166,1982.5,1981.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771426965316,1.11238192,1982.5,1981.6,3.31190029]
["bitfinex-derivatives","ETHF0:USTF0",1771426965498,0.00484026,1982.5,1981.7,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426965707,1.1457771,1983.0,1982.1,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426965895,1.1457771,1983.0,1982.3,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426966095,1.1457771,1983.7,1982.3,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426966300,1.1457771,1983.5,1982.5,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426966706,0.00591248,1983.5,1982.9,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426966902,1.1457771,1983.8,1983.1,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426967109,1.1457771,1983.8,1982.9,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426967400,1.1457771,1983.8,1982.8,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1771426967401,1.1457771,1983.8,1983.1,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426967601,1.1457771,1984.2,1983.3,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771426967807,1.1457771,1984.8,1983.4,1.36249747]
["bitfinex-derivatives","ETHF0:USTF0",1771426968004,1.15184626,1984.8,1983.6,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426968202,1.1457771,1984.6,1983.6,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426968603,1.1457771,1984.6,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426968810,1.1457771,1984.6,1983.5,0.15759594]
["bitfinex-derivatives","ETHF0:USTF0",1771426969004,1.1457771,1984.6,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426969305,1.1457771,1984.6,1983.5,1.36250529]
["bitfinex-derivatives","ETHF0:USTF0",1771426969501,1.1457771,1984.6,1983.6,0.1575882]
["bitfinex-derivatives","ETHF0:USTF0",1771426969706,1.1457771,1984.6,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426969906,1.1457771,1984.6,1983.5,0.15758203]
["bitfinex-derivatives","ETHF0:USTF0",1771426970102,1.1457771,1984.5,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426970299,1.1457771,1984.5,1983.5,0.1575841]
["bitfinex-derivatives","ETHF0:USTF0",1771426970506,1.1457771,1984.5,1983.6,1.36250119]
["bitfinex-derivatives","ETHF0:USTF0",1771426970708,1.1457771,1984.5,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426971007,1.1457771,1984.5,1983.5,0.15757472]
["bitfinex-derivatives","ETHF0:USTF0",1771426971207,1.1457771,1984.5,1983.6,0.15757472]
["bitfinex-derivatives","ETHF0:USTF0",1771426971407,1.1457771,1984.5,1983.4,1.20902203]
["bitfinex-derivatives","ETHF0:USTF0",1771426971710,1.1457771,1984.5,1983.5,0.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1771426971910,1.1457771,1984.5,1983.6,0.15757527]
["bitfinex-derivatives","ETHF0:USTF0",1771426972108,1.1457771,1984.5,1983.4,1.20902203]
["bitfinex-derivatives","ETHF0:USTF0",1771426972304,1.3978471,1984.5,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426972613,1.1457771,1984.2,1983.4,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771426972815,1.1457771,1984.0,1982.7,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426973014,1.1457771,1983.9,1982.8,0.1576303]
["bitfinex-derivatives","ETHF0:USTF0",1771426973219,1.1457771,1983.9,1982.9,0.1576303]
["bitfinex-derivatives","ETHF0:USTF0",1771426973414,1.1457771,1983.9,1983.0,0.1576303]
["bitfinex-derivatives","ETHF0:USTF0",1771426973616,1.1457771,1983.9,1982.8,1.20491709]
["bitfinex-derivatives","ETHF0:USTF0",1771426973817,1.1457771,1983.7,1982.9,0.15763409]
["bitfinex-derivatives","ETHF0:USTF0",1771426974110,1.1457771,1983.7,1982.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1771426974312,1.1457771,1983.7,1982.9,0.15764507]
["bitfinex-derivatives","ETHF0:USTF0",1771426974515,1.1457771,1983.7,1982.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1771426974516,1.1457771,1983.7,1983.0,0.15763485]
["bitfinex-derivatives","ETHF0:USTF0",1771426974714,1.1457771,1983.9,1983.1,0.1576331]
["bitfinex-derivatives","ETHF0:USTF0",1771426974913,1.1457771,1983.9,1982.9,1.45717709]
["bitfinex-derivatives","ETHF0:USTF0",1771426975112,1.1457771,1983.9,1983.0,1.36253832]
["bitfinex-derivatives","ETHF0:USTF0",1771426975315,1.1457771,1983.9,1983.1,1.36253832]
["bitfinex-derivatives","ETHF0:USTF0",1771426975620,1.1457771,1983.9,1982.8,1.20866714]
["bitfinex-derivatives","ETHF0:USTF0",1771426975822,1.1457771,1983.9,1982.9,1.36254003]
["bitfinex-derivatives","ETHF0:USTF0",1771426976015,1.1457771,1983.9,1983.0,0.15762294]
["bitfinex-derivatives","ETHF0:USTF0",1771426976319,1.1457771,1983.9,1982.8,1.20866714]
["bitfinex-derivatives","ETHF0:USTF0",1771426976515,1.1457771,1983.9,1982.9,0.15763385]
["bitfinex-derivatives","ETHF0:USTF0",1771426976713,1.1457771,1983.9,1983.0,1.36255094]
["bitfinex-derivatives","ETHF0:USTF0",1771426977021,1.1457771,1983.9,1983.1,1.36255094]
["bitfinex-derivatives","ETHF0:USTF0",1771426977320,1.1457771,1983.9,1982.8,0.25602005]
["bitfinex-derivatives","ETHF0:USTF0",1771426977321,1.1457771,1983.9,1982.8,1.46093714]
["bitfinex-derivatives","ETHF0:USTF0",1771426977524,1.1457771,1983.9,1982.9,0.15762198]
["bitfinex-derivatives","ETHF0:USTF0",1771426977719,1.1457771,1983.9,1983.0,0.15762198]
["bitfinex-derivatives","ETHF0:USTF0",1771426977920,1.1457771,1983.9,1982.9,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426978220,1.1457771,1983.9,1983.0,1.3747548]
["bitfinex-derivatives","ETHF0:USTF0",1771426978524,1.1457771,1983.9,1983.1,1.3747548]
["bitfinex-derivatives","ETHF0:USTF0",1771426978718,1.1457771,1983.9,1983.2,0.15762518]
["bitfinex-derivatives","ETHF0:USTF0",1771426978920,1.1457771,1983.9,1982.9,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426979220,1.1457771,1983.9,1983.0,0.15763477]
["bitfinex-derivatives","ETHF0:USTF0",1771426979420,1.1457771,1983.9,1982.9,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426979622,1.3979171,1983.9,1982.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1771426979917,1.20378829,1983.6,1982.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1771426980123,1.20378829,1983.4,1982.4,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426980324,1.20378829,1983.4,1982.5,0.15766071]
["bitfinex-derivatives","ETHF0:USTF0",1771426980522,1.20378829,1983.2,1982.6,0.15766071]
["bitfinex-derivatives","ETHF0:USTF0",1771426980824,1.20378829,1983.2,1982.1,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426981125,1.20378829,1983.0,1982.1,1.22220695]
["bitfinex-derivatives","ETHF0:USTF0",1771426981619,1.20378829,1983.0,1982.1,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1771426981919,0.25229,1982.7,1982.1,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1771426982126,1.20378829,1983.1,1982.1,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1771426982315,1.20378829,1983.1,1981.8,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426982316,1.20378829,1983.1,1981.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771426982620,1.20378829,1982.7,1981.8,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426982827,1.20378829,1982.7,1981.4,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426983027,1.20378829,1982.7,1981.4,1.22251662]
["bitfinex-derivatives","ETHF0:USTF0",1771426983427,1.20378829,1982.7,1981.6,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426984623,1.20378829,1982.7,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771426984827,1.20378829,1982.7,1981.4,1.22251662]
["bitfinex-derivatives","ETHF0:USTF0",1771426984828,1.20378829,1982.5,1981.4,1.22251662]
["bitfinex-derivatives","ETHF0:USTF0",1771426985023,1.20378829,1982.5,1981.4,0.005387]
["bitfinex-derivatives","ETHF0:USTF0",1771426985527,1.20378829,1981.9,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426985730,1.20378829,1981.8,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426986029,1.20378829,1981.7,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426986634,1.20742429,1981.7,1980.7,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1771426987530,1.20742429,1981.7,1980.7,1.22229236]
["bitfinex-derivatives","ETHF0:USTF0",1771426987729,1.20378829,1981.6,1980.7,1.22229236]
["bitfinex-derivatives","ETHF0:USTF0",1771426987929,1.45622829,1981.6,1980.7,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1771426988235,1.20378829,1981.6,1980.7,1.22229236]
["bitfinex-derivatives","ETHF0:USTF0",1771426989027,1.20378829,1981.6,1980.7,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1771426989233,1.20378829,1981.4,1980.7,0.00516274]
["bitfinex-derivatives","ETHF0:USTF0",1771426989929,1.20378829,1981.4,1980.2,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426990331,1.20378829,1981.4,1979.9,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426990732,1.20378829,1981.0,1979.9,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426990934,1.20378829,1981.0,1979.9,1.22133159]
["bitfinex-derivatives","ETHF0:USTF0",1771426991133,1.20378829,1980.8,1979.9,0.00420197]
["bitfinex-derivatives","ETHF0:USTF0",1771426991326,1.20378829,1980.8,1979.9,1.22133159]
["bitfinex-derivatives","ETHF0:USTF0",1771426992435,1.20378829,1981.2,1980.1,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426992647,1.20378829,1981.4,1980.3,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426992938,1.20378829,1981.4,1980.5,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426993335,1.20742429,1981.7,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426994939,4.51442429,1981.7,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426995142,1.20742429,1981.7,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426995538,1.15060933,1981.6,1980.7,1.21712962]
["bitfinex-derivatives","ETHF0:USTF0",1771426996230,0.003636,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771426996434,0.003636,1981.7,1981.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771426997539,1.15424533,1981.7,1980.7,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771426997737,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771426998240,0.003636,1981.7,1981.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427000841,1.15424533,1981.7,1980.8,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427001143,1.15424533,1981.7,1980.9,0.15778006]
["bitfinex-derivatives","ETHF0:USTF0",1771427001333,1.15424533,1981.7,1981.0,0.15778006]
["bitfinex-derivatives","ETHF0:USTF0",1771427001537,1.15424533,1981.7,1980.8,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427001742,1.15424533,1981.7,1980.9,1.34270839]
["bitfinex-derivatives","ETHF0:USTF0",1771427001942,1.15424533,1981.7,1981.0,0.15778843]
["bitfinex-derivatives","ETHF0:USTF0",1771427002146,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427002346,1.15424533,1981.7,1981.0,0.15778865]
["bitfinex-derivatives","ETHF0:USTF0",1771427002543,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427002744,1.15424533,1981.7,1981.0,0.15778849]
["bitfinex-derivatives","ETHF0:USTF0",1771427002940,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427003141,1.15424533,1981.7,1981.0,0.15778848]
["bitfinex-derivatives","ETHF0:USTF0",1771427003343,1.15424533,1981.7,1981.1,0.15779242]
["bitfinex-derivatives","ETHF0:USTF0",1771427003541,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427003740,1.15424533,1981.7,1981.0,0.15779506]
["bitfinex-derivatives","ETHF0:USTF0",1771427003942,1.15424533,1981.7,1981.1,0.15779585]
["bitfinex-derivatives","ETHF0:USTF0",1771427004145,1.15424533,1981.7,1980.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427004344,1.15424533,1981.7,1981.0,0.15779717]
["bitfinex-derivatives","ETHF0:USTF0",1771427004540,1.15424533,1981.7,1981.1,0.15779717]
["bitfinex-derivatives","ETHF0:USTF0",1771427004746,1.15060933,1981.5,1980.5,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771427005043,1.15060933,1981.5,1980.6,0.15780657]
["bitfinex-derivatives","ETHF0:USTF0",1771427005241,1.15060933,1981.3,1980.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427005440,1.15060933,1981.2,1980.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427005641,1.15060933,1981.1,1980.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427005839,1.15060933,1981.1,1979.9,1.18912193]
["bitfinex-derivatives","ETHF0:USTF0",1771427006043,1.15060933,1980.8,1979.9,0.00420197]
["bitfinex-derivatives","ETHF0:USTF0",1771427006242,1.15060933,1980.6,1979.9,1.18912193]
["bitfinex-derivatives","ETHF0:USTF0",1771427006448,1.15060933,1981.0,1979.9,1.44176193]
["bitfinex-derivatives","ETHF0:USTF0",1771427006841,1.15060933,1981.0,1980.0,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427007238,1.15060933,1981.0,1980.2,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427007441,1.15060933,1981.3,1980.4,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427007645,1.15060933,1981.3,1980.6,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427008242,1.15060933,1981.5,1980.6,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427008442,0.003636,1981.7,1980.8,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427008443,1.15424533,1981.7,1980.8,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427009244,0.003636,1981.7,1980.7,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427009547,1.15424533,1981.7,1980.5,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427009751,1.15060933,1981.3,1980.2,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427009947,1.15060933,1981.1,1980.2,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427010148,1.15060933,1981.1,1979.5,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427010352,1.15060933,1980.5,1979.5,1.43760996]
["bitfinex-derivatives","ETHF0:USTF0",1771427010551,1.15060933,1980.8,1979.8,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427011451,1.15060933,1980.8,1979.8,1.19048255]
["bitfinex-derivatives","ETHF0:USTF0",1771427014249,1.15060933,1980.6,1979.8,0.00556259]
["bitfinex-derivatives","ETHF0:USTF0",1771427014450,1.15060933,1980.6,1979.8,1.19048255]
["bitfinex-derivatives","ETHF0:USTF0",1771427015057,1.15060933,1980.6,1979.8,0.00556259]
["bitfinex-derivatives","ETHF0:USTF0",1771427015654,7.48788619,1980.5,1979.2,1.43764996]
["bitfinex-derivatives","ETHF0:USTF0",1771427015952,1.15060933,1980.5,1979.2,1.43764996]
["bitfinex-derivatives","ETHF0:USTF0",1771427016552,1.15060933,1980.5,1979.2,1.44204375]
["bitfinex-derivatives","ETHF0:USTF0",1771427016856,1.15060933,1980.4,1979.2,1.44204375]
["bitfinex-derivatives","ETHF0:USTF0",1771427018255,1.15060933,1980.2,1979.2,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1771427018463,1.15589612,1980.2,1979.2,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1771427019753,1.15060933,1980.0,1979.2,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1771427020155,1.15060933,1979.8,1978.5,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427020355,1.15060933,1979.6,1978.7,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427020660,1.15060933,1979.6,1978.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1771427020960,4.45960933,1979.9,1978.9,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427021151,4.45960933,1979.9,1978.9,1.18986765]
["bitfinex-derivatives","ETHF0:USTF0",1771427021356,1.15589612,1980.2,1979.1,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427021557,1.15589612,1980.2,1979.3,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427022250,0.00528679,1980.2,1979.5,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427022659,1.15589612,1980.2,1978.9,0.25771769]
["bitfinex-derivatives","ETHF0:USTF0",1771427022860,1.15589612,1980.2,1979.2,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427023860,0.00528679,1980.2,1979.4,1.18491996]
["bitfinex-derivatives","ETHF0:USTF0",1771427024853,0.00528679,1980.2,1979.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427025565,1.17600767,1980.8,1979.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427026060,13.1,1980.7,1979.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427026360,1.17600767,1980.6,1979.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427026560,1.1806725,1980.6,1979.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427028556,0.00466483,1980.6,1980.0,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427028862,0.00466483,1980.6,1980.2,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029064,13.1,1981.2,1980.2,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029065,1.17600767,1981.0,1980.2,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029360,1.17600767,1981.2,1980.4,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029565,1.17600767,1981.7,1980.8,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029770,1.17600767,1981.7,1980.6,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427029957,0.25244,1981.5,1980.5,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427030262,7.51184721,1981.4,1980.5,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1771427030463,6.24800767,1981.2,1980.5,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1771427030663,1.17600767,1981.2,1980.5,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1771427032757,1.17600767,1981.0,1980.5,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1771427032956,1.17600767,1980.9,1980.5,0.00502332]
["bitfinex-derivatives","ETHF0:USTF0",1771427033160,1.17600767,1980.9,1979.7,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427033560,1.17600767,1980.9,1979.8,1.46398927]
["bitfinex-derivatives","ETHF0:USTF0",1771427033758,4.17365959,1981.4,1980.0,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427033759,1.85084686,1981.4,1980.0,1.21132927]
["bitfinex-derivatives","ETHF0:USTF0",1771427033965,1.26431455,1982.3,1981.1,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771427034262,1.26431455,1982.3,1981.1,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1771427034568,1.33899357,1982.2,1981.1,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1771427034867,1.34321775,1982.2,1981.1,3.56648358]
["bitfinex-derivatives","ETHF0:USTF0",1771427035071,0.00422418,1982.2,1981.4,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771427035568,1.34321775,1982.2,1981.4,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771427036361,1.27369416,1982.1,1981.4,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771427036562,1.34321775,1982.2,1981.4,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1771427038062,1.29026592,1983.6,1982.2,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771427038268,2.62925949,1983.5,1982.4,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1771427038463,1.29026592,1984.1,1982.4,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1771427038869,1.29075036,1984.0,1982.4,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1771427039165,1.29575698,1984.0,1982.4,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1771427039367,1.29575698,1984.0,1982.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771427039567,1.33899357,1983.9,1983.0,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1771427039769,1.33899357,1983.9,1982.7,6.21210422]
["bitfinex-derivatives","ETHF0:USTF0",1771427039770,1.29099918,1983.8,1982.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1771427039970,1.29099918,1983.8,1982.7,3.31433422]
["bitfinex-derivatives","ETHF0:USTF0",1771427040172,1.29099918,1983.8,1982.8,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771427040470,1.29099918,1983.7,1982.8,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771427040974,1.29464769,1983.5,1982.7,0.00633422]
["bitfinex-derivatives","ETHF0:USTF0",1771427041373,1.29464769,1983.0,1982.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771427041875,1.2948973,1982.8,1981.9,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1771427042071,1.2948973,1983.2,1981.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771427042268,1.2948973,1983.1,1981.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1771427042570,1.33899357,1983.1,1981.9,7.43849846]
["bitfinex-derivatives","ETHF0:USTF0",1771427042766,2.62704387,1983.1,1981.9,7.43849846]
["bitfinex-derivatives","ETHF0:USTF0",1771427042967,2.62704387,1983.1,1981.9,1.23035846]
["bitfinex-derivatives","ETHF0:USTF0",1771427043167,1.2880503,1983.0,1981.9,6.46068]
["bitfinex-derivatives","ETHF0:USTF0",1771427043469,1.2880503,1983.0,1981.9,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1771427043672,1.33899357,1982.9,1982.1,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771427043861,1.2880503,1983.3,1982.1,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771427044062,1.33899357,1983.2,1982.1,6.46004]
["bitfinex-derivatives","ETHF0:USTF0",1771427044267,1.28828669,1983.7,1982.5,6.45863]
["bitfinex-derivatives","ETHF0:USTF0",1771427044561,1.28828669,1983.7,1982.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771427044766,2.64590997,1983.6,1982.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771427044970,1.3069164,1983.6,1982.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771427045168,1.33899357,1983.6,1982.8,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1771427045467,0.00500662,1984.0,1983.0,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771427045672,0.00500662,1984.0,1983.0,6.45698]
["bitfinex-derivatives","ETHF0:USTF0",1771427045673,1.33899357,1983.9,1983.0,6.45698]
["bitfinex-derivatives","ETHF0:USTF0",1771427046574,1.33899357,1983.8,1983.0,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771427046773,1.33899357,1983.8,1983.0,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1771427047676,1.33899357,1983.8,1983.0,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1771427047870,1.3091678,1983.7,1982.5,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1771427048072,1.3091678,1983.7,1982.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427048265,1.3091678,1983.3,1982.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427048468,1.3091678,1983.3,1982.0,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771427048469,1.3091678,1983.3,1982.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427048672,1.3091678,1983.1,1982.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427048975,1.3091678,1983.1,1982.0,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771427049174,1.30015216,1982.9,1982.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427049469,1.30015216,1982.9,1982.0,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1771427049676,1.30015216,1982.9,1980.6,13.93937903]
["bitfinex-derivatives","ETHF0:USTF0",1771427049677,1.30015216,1982.7,1981.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427050276,1.3003809,1982.2,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427050472,1.30688394,1982.2,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427050777,3.82960945,1982.0,1981.4,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771427050975,3.82960945,1982.0,1980.9,0.97798846]
["bitfinex-derivatives","ETHF0:USTF0",1771427050976,1.30480945,1982.0,1981.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771427051177,1.33899357,1981.9,1981.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771427051871,1.30503734,1981.8,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427052072,1.33899357,1981.9,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427052578,5.16883091,1981.9,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427052778,2.64403091,1981.9,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427052980,1.31228244,1981.6,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427053179,3.83708244,1981.7,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427053382,1.33899357,1981.6,1981.2,0.00579652]
["bitfinex-derivatives","ETHF0:USTF0",1771427053573,3.86379357,1981.6,1981.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427053770,2.65150866,1981.6,1981.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427054076,1.33899357,1981.6,1980.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427054280,1.31251509,1982.1,1980.9,0.97798846]
["bitfinex-derivatives","ETHF0:USTF0",1771427054473,1.31251509,1982.0,1980.9,0.98359458]
["bitfinex-derivatives","ETHF0:USTF0",1771427054875,0.81117357,1981.9,1981.2,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1771427055074,1.31363842,1982.0,1981.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427055475,1.31363842,1981.8,1980.9,0.00560612]
["bitfinex-derivatives","ETHF0:USTF0",1771427055780,1.31387642,1981.5,1980.9,0.00560612]
["bitfinex-derivatives","ETHF0:USTF0",1771427056079,1.31387642,1982.0,1980.9,0.00560612]
["bitfinex-derivatives","ETHF0:USTF0",1771427056382,1.31387642,1981.7,1980.9,0.00560612]
["bitfinex-derivatives","ETHF0:USTF0",1771427056779,0.81117357,1981.6,1981.0,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771427057281,2.5248,1981.5,1981.0,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771427057481,1.17568922,1981.5,1981.0,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1771427057674,3.04e-06,1982.2,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771427057982,1.17568922,1982.5,1981.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771427058383,1.17568922,1982.5,1981.3,4.81494085]
["bitfinex-derivatives","ETHF0:USTF0",1771427058878,1.17972235,1982.5,1981.3,4.81494085]
["bitfinex-derivatives","ETHF0:USTF0",1771427059285,1.17972235,1982.5,1981.5,1.50892085]
["bitfinex-derivatives","ETHF0:USTF0",1771427059481,0.00403313,1982.5,1981.6,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427059683,1.17972235,1982.5,1981.8,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427059986,1.17972235,1982.5,1981.7,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1771427060284,1.17568922,1982.2,1981.0,4.56248085]
["bitfinex-derivatives","ETHF0:USTF0",1771427060490,1.42804922,1982.2,1980.7,4.81502085]
["bitfinex-derivatives","ETHF0:USTF0",1771427060682,1.17568922,1981.9,1980.7,4.81502085]
["bitfinex-derivatives","ETHF0:USTF0",1771427060887,1.17568922,1981.9,1980.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1771427061085,1.17568922,1981.6,1980.5,4.56248085]
["bitfinex-derivatives","ETHF0:USTF0",1771427061291,1.17568922,1981.6,1980.5,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427062091,1.17568922,1981.6,1980.7,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427062293,1.17568922,1981.6,1980.7,1.26261712]
["bitfinex-derivatives","ETHF0:USTF0",1771427062592,1.17568922,1981.6,1980.7,0.00613627]
["bitfinex-derivatives","ETHF0:USTF0",1771427063487,1.17568922,1982.3,1981.3,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427063686,1.17568922,1982.3,1981.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1771427064387,1.17568922,1982.3,1981.5,1.50892085]
["bitfinex-derivatives","ETHF0:USTF0",1771427064984,1.17972235,1982.5,1981.5,1.50892085]
["bitfinex-derivatives","ETHF0:USTF0",1771427066198,1.17972235,1982.5,1981.5,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067192,1.17568922,1983.0,1982.1,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067394,1.17568922,1983.7,1982.3,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067596,1.17568922,1983.7,1982.5,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067792,0.25209,1984.3,1982.9,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067793,1.17568922,1983.5,1982.9,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427067990,1.17568922,1984.1,1982.9,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427068193,1.17568922,1984.1,1982.6,4.56348085]
["bitfinex-derivatives","ETHF0:USTF0",1771427068394,1.17568922,1983.9,1982.8,1.26202838]
["bitfinex-derivatives","ETHF0:USTF0",1771427069502,0.00388765,1984.1,1983.2,1.21322219]
["bitfinex-derivatives","ETHF0:USTF0",1771427069503,1.17957687,1984.1,1983.2,1.21322219]
["bitfinex-derivatives","ETHF0:USTF0",1771427069798,1.17957687,1984.1,1982.9,1.21274043]
["bitfinex-derivatives","ETHF0:USTF0",1771427070092,1.17568922,1983.9,1982.9,1.21274043]
["bitfinex-derivatives","ETHF0:USTF0",1771427070302,1.17568922,1983.9,1982.8,1.22039836]
["bitfinex-derivatives","ETHF0:USTF0",1771427070698,1.17568922,1983.9,1982.8,0.00554753]
["bitfinex-derivatives","ETHF0:USTF0",1771427071298,1.17568922,1983.8,1982.8,0.00554753]
["bitfinex-derivatives","ETHF0:USTF0",1771427072099,1.17568922,1983.8,1982.5,1.24893415]
["bitfinex-derivatives","ETHF0:USTF0",1771427072300,1.17568922,1983.8,1982.3,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427072605,7.17982123,1984.2,1982.3,1.25648085]
["bitfinex-derivatives","ETHF0:USTF0",1771427072606,1.17568922,1984.6,1983.7,1.50864085]
["bitfinex-derivatives","ETHF0:USTF0",1771427072899,1.17568922,1984.6,1983.9,1.50862085]
["bitfinex-derivatives","ETHF0:USTF0",1771427073598,1.17568922,1984.9,1983.9,1.51291339]
["bitfinex-derivatives","ETHF0:USTF0",1771427074604,1.1793188,1984.9,1983.9,0.51291339]
["bitfinex-derivatives","ETHF0:USTF0",1771427074897,0.00362958,1984.9,1984.0,0.52708018]
["bitfinex-derivatives","ETHF0:USTF0",1771427075102,1.1793188,1984.9,1984.0,0.52708018]
["bitfinex-derivatives","ETHF0:USTF0",1771427076298,12.84723325,1986.5,1983.9,0.25643254]
["bitfinex-derivatives","ETHF0:USTF0",1771427076299,1.17568922,1986.1,1985.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771427076503,1.17568922,1986.1,1984.9,0.52547745]
["bitfinex-derivatives","ETHF0:USTF0",1771427076999,1.17568922,1986.0,1984.9,0.52547745]
["bitfinex-derivatives","ETHF0:USTF0",1771427077505,1.17568922,1985.8,1984.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771427077710,1.17568922,1985.8,1984.4,0.78314839]
["bitfinex-derivatives","ETHF0:USTF0",1771427077904,1.17568922,1985.8,1984.5,0.53356447]
["bitfinex-derivatives","ETHF0:USTF0",1771427078206,1.17568922,1985.7,1984.5,0.53356447]
["bitfinex-derivatives","ETHF0:USTF0",1771427078506,1.17568922,1985.7,1984.2,0.53356447]
["bitfinex-derivatives","ETHF0:USTF0",1771427078701,1.17568922,1985.5,1984.2,0.53356447]
["bitfinex-derivatives","ETHF0:USTF0",1771427079001,1.18160225,1986.0,1984.9,0.55674815]
["bitfinex-derivatives","ETHF0:USTF0",1771427079203,1.18160225,1986.0,1985.1,0.55674815]
["bitfinex-derivatives","ETHF0:USTF0",1771427079402,0.00591303,1986.0,1985.1,0.55674815]
["bitfinex-derivatives","ETHF0:USTF0",1771427079604,0.00591303,1986.0,1985.3,0.55674815]
["bitfinex-derivatives","ETHF0:USTF0",1771427079804,0.00591303,1986.0,1985.3,0.56268421]
["bitfinex-derivatives","ETHF0:USTF0",1771427081604,0.00591303,1986.0,1985.5,0.52688952]
["bitfinex-derivatives","ETHF0:USTF0",1771427081905,0.00591303,1986.0,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771427081906,1.17568922,1986.4,1985.4,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1771427082106,1.17568922,1986.4,1985.3,0.53467989]
["bitfinex-derivatives","ETHF0:USTF0",1771427082811,0.0876412,1987.2,1985.5,0.53114489]
["bitfinex-derivatives","ETHF0:USTF0",1771427083114,2.25870394,1987.9,1987.0,0.53114489]
["bitfinex-derivatives","ETHF0:USTF0",1771427083115,1.17568922,1987.8,1987.0,0.53114489]
["bitfinex-derivatives","ETHF0:USTF0",1771427083309,1.26333042,1987.8,1986.7,0.53114489]
["bitfinex-derivatives","ETHF0:USTF0",1771427083613,1.17568922,1987.6,1986.1,0.53114489]
["bitfinex-derivatives","ETHF0:USTF0",1771427083913,1.17568922,1987.5,1986.1,0.53693407]
["bitfinex-derivatives","ETHF0:USTF0",1771427084106,1.26333042,1987.5,1986.1,0.53693407]
["bitfinex-derivatives","ETHF0:USTF0",1771427086112,1.26333042,1987.5,1986.2,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1771427087507,1.30637443,1987.3,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427087812,1.30637443,1987.1,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427088405,1.30637443,1986.9,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427088906,7.16440913,1988.2,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427088907,1.30637443,1986.8,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427089309,1.30637443,1986.6,1986.1,0.00578918]
["bitfinex-derivatives","ETHF0:USTF0",1771427089512,1.30637443,1986.6,1985.6,0.70827053]
["bitfinex-derivatives","ETHF0:USTF0",1771427089711,1.39401563,1986.5,1985.6,0.70827053]
["bitfinex-derivatives","ETHF0:USTF0",1771427089907,1.30637443,1986.5,1985.6,0.70827053]
["bitfinex-derivatives","ETHF0:USTF0",1771427090409,1.39401563,1986.4,1985.6,0.00617527]
["bitfinex-derivatives","ETHF0:USTF0",1771427090612,1.30637443,1986.4,1985.6,0.00617527]
["bitfinex-derivatives","ETHF0:USTF0",1771427090906,0.0876412,1986.3,1985.6,0.00617527]
["bitfinex-derivatives","ETHF0:USTF0",1771427091106,1.30637443,1986.2,1985.0,0.70745199]
["bitfinex-derivatives","ETHF0:USTF0",1771427091508,1.30637443,1986.0,1985.2,0.71362726]
["bitfinex-derivatives","ETHF0:USTF0",1771427091911,1.39401563,1985.9,1985.2,0.71362726]
["bitfinex-derivatives","ETHF0:USTF0",1771427092107,12.65177,1986.8,1985.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771427092108,0.0876412,1986.8,1985.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1771427092305,1.39401563,1986.8,1986.0,0.71538507]
["bitfinex-derivatives","ETHF0:USTF0",1771427093111,1.39834086,1986.8,1986.0,0.71538507]
["bitfinex-derivatives","ETHF0:USTF0",1771427093312,0.09196643,1986.8,1986.0,0.71538507]
["bitfinex-derivatives","ETHF0:USTF0",1771427094016,0.09196643,1986.8,1986.2,0.71835385]
["bitfinex-derivatives","ETHF0:USTF0",1771427094911,1.30637443,1987.3,1986.4,0.71302665]
["bitfinex-derivatives","ETHF0:USTF0",1771427095309,1.30637443,1987.1,1986.2,0.71302665]
["bitfinex-derivatives","ETHF0:USTF0",1771427096015,1.30637443,1988.4,1987.3,0.71046132]
["bitfinex-derivatives","ETHF0:USTF0",1771427096214,1.30637443,1988.4,1987.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771427096409,1.30637443,1988.5,1987.5,0.71046132]
["bitfinex-derivatives","ETHF0:USTF0",1771427097006,1.31020565,1988.5,1987.5,0.71467071]
["bitfinex-derivatives","ETHF0:USTF0",1771427097316,1.30637443,1988.4,1987.5,0.71467071]
["bitfinex-derivatives","ETHF0:USTF0",1771427098414,1.33264975,1988.5,1987.5,4.01467071]
["bitfinex-derivatives","ETHF0:USTF0",1771427098615,1.32881853,1988.4,1987.5,4.01467071]
["bitfinex-derivatives","ETHF0:USTF0",1771427098815,1.32881853,1988.4,1987.5,4.01367071]
["bitfinex-derivatives","ETHF0:USTF0",1771427100014,0.00383122,1988.5,1987.7,0.74215288]
["bitfinex-derivatives","ETHF0:USTF0",1771427100218,1.33264975,1988.5,1987.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771427100516,0.00383122,1988.5,1987.8,4.04115288]
["bitfinex-derivatives","ETHF0:USTF0",1771427100717,1.33264975,1988.5,1987.5,0.74636227]
["bitfinex-derivatives","ETHF0:USTF0",1771427100920,1.32881853,1989.9,1988.0,0.90996153]
["bitfinex-derivatives","ETHF0:USTF0",1771427101220,1.32881853,1989.7,1988.1,4.20896153]
["bitfinex-derivatives","ETHF0:USTF0",1771427101418,1.32881853,1989.7,1988.2,0.90996153]
["bitfinex-derivatives","ETHF0:USTF0",1771427101719,1.32881853,1989.4,1988.0,4.2078062]
["bitfinex-derivatives","ETHF0:USTF0",1771427102017,1.32881853,1989.4,1988.1,0.91165444]
["bitfinex-derivatives","ETHF0:USTF0",1771427102018,1.33435635,1989.4,1988.1,0.91165444]
["bitfinex-derivatives","ETHF0:USTF0",1771427102216,1.33435635,1989.4,1988.3,0.91165444]
["bitfinex-derivatives","ETHF0:USTF0",1771427102217,1.32881853,1989.2,1988.3,0.91165444]
["bitfinex-derivatives","ETHF0:USTF0",1771427102409,1.32881853,1989.2,1988.4,0.91165444]
["bitfinex-derivatives","ETHF0:USTF0",1771427102912,1.32881853,1988.9,1987.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427103115,6.18625,1989.2,1987.4,0.92015851]
["bitfinex-derivatives","ETHF0:USTF0",1771427103116,1.32881853,1988.7,1987.4,0.92015851]
["bitfinex-derivatives","ETHF0:USTF0",1771427103312,2.49943837,1988.7,1987.4,0.92015851]
["bitfinex-derivatives","ETHF0:USTF0",1771427103512,1.32881853,1988.7,1987.4,0.92015851]
["bitfinex-derivatives","ETHF0:USTF0",1771427103720,1.32881853,1988.7,1987.5,0.9243679]
["bitfinex-derivatives","ETHF0:USTF0",1771427103917,1.32881853,1988.6,1987.5,0.9243679]
["bitfinex-derivatives","ETHF0:USTF0",1771427104418,1.32881853,1988.6,1987.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427104610,1.32881853,1988.5,1987.5,0.9243679]
["bitfinex-derivatives","ETHF0:USTF0",1771427105110,1.32881853,1988.5,1987.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427105314,1.32881853,1989.2,1987.9,0.98700127]
["bitfinex-derivatives","ETHF0:USTF0",1771427105512,1.32881853,1989.2,1987.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427105513,1.32881853,1989.3,1988.4,1.23857127]
["bitfinex-derivatives","ETHF0:USTF0",1771427105712,1.32881853,1989.3,1988.5,4.28500127]
["bitfinex-derivatives","ETHF0:USTF0",1771427106212,0.25138,1989.9,1988.0,0.98866464]
["bitfinex-derivatives","ETHF0:USTF0",1771427106213,1.32881853,1989.1,1988.0,0.98866464]
["bitfinex-derivatives","ETHF0:USTF0",1771427106417,1.32881853,1989.1,1988.0,4.28666464]
["bitfinex-derivatives","ETHF0:USTF0",1771427106718,1.32881853,1988.8,1988.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427107118,1.32881853,1988.7,1987.9,0.99298721]
["bitfinex-derivatives","ETHF0:USTF0",1771427107319,1.32881853,1988.7,1988.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771427107521,1.32881853,1988.7,1987.6,0.99298721]
["bitfinex-derivatives","ETHF0:USTF0",1771427107820,1.32881853,1988.7,1987.7,4.28988853]
["bitfinex-derivatives","ETHF0:USTF0",1771427108116,1.32881853,1988.5,1987.5,0.00420939]
["bitfinex-derivatives","ETHF0:USTF0",1771427108510,1.34910583,1991.9,1987.6,0.99461546]
["bitfinex-derivatives","ETHF0:USTF0",1771427108717,1.32881853,1994.1,1992.7,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427108919,0.72832425,1993.0,1992.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771427109212,0.72832425,1993.0,1992.2,4.05996036]
["bitfinex-derivatives","ETHF0:USTF0",1771427109213,0.76220256,1992.8,1992.3,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427109415,0.76220256,1992.8,1992.5,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427109614,70.03777784,1992.8,1992.6,5.99304064]
["bitfinex-derivatives","ETHF0:USTF0",1771427109920,25.092,1992.7,1992.5,1.26931392]
["bitfinex-derivatives","ETHF0:USTF0",1771427110212,40.8,1993.9,1992.3,6.08994054]
["bitfinex-derivatives","ETHF0:USTF0",1771427110213,1.32881853,1993.6,1992.3,6.08994054]
["bitfinex-derivatives","ETHF0:USTF0",1771427110414,1.32881853,1993.2,1992.2,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427110819,52.53326868,1993.1,1992.4,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427111011,8.36254237,1993.1,1992.4,1.26750589]
["bitfinex-derivatives","ETHF0:USTF0",1771427111213,0.0044006,1993.1,1992.5,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427111411,0.0044006,1993.1,1992.4,6.09411387]
["bitfinex-derivatives","ETHF0:USTF0",1771427111412,8.35814177,1993.0,1992.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771427111619,8.35814177,1993.0,1992.6,2.52934907]
["bitfinex-derivatives","ETHF0:USTF0",1771427111918,13.71261684,1993.0,1992.7,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427112116,13.71261684,1993.0,1992.6,2.52934907]
["bitfinex-derivatives","ETHF0:USTF0",1771427112117,1.40473122,1994.1,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427112318,42.20473122,1994.0,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427112719,9.6869603,1993.9,1993.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427112918,1.32881853,1993.8,1993.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427113119,1.32881853,1993.7,1993.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427113320,8.35814177,1993.7,1993.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427113518,0.0037613,1993.8,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427113519,8.35814177,1993.6,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427113718,8.35814177,1993.7,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427113917,22.06635801,1993.7,1992.9,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427114116,8.35814177,1993.6,1993.0,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427114313,8.35814177,1993.7,1993.1,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427114715,8.35814177,1993.7,1993.3,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427115315,8.35814177,1993.7,1993.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771427115522,8.35814177,1993.7,1993.3,1.26333256]
["bitfinex-derivatives","ETHF0:USTF0",1771427115713,8.35814177,1993.7,1993.5,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427115913,8.35814177,1993.7,1993.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771427116116,8.35814177,1993.6,1993.0,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427116321,8.35814177,1993.1,1992.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771427116526,19.58721364,1993.3,1992.5,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427116719,5.8789974,1993.3,1992.4,6.08529932]
["bitfinex-derivatives","ETHF0:USTF0",1771427116920,8.35814177,1993.2,1992.5,9.37312599]
["bitfinex-derivatives","ETHF0:USTF0",1771427117120,8.35814177,1993.2,1992.4,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1771427117121,8.35814177,1993.2,1992.6,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427117321,8.35814177,1993.1,1992.8,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427117623,8.35814177,1993.5,1992.8,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427117826,14.23713917,1993.7,1992.8,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427118027,5.8789974,1993.6,1992.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771427118236,14.23713917,1993.6,1992.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771427118528,14.23713917,1993.6,1992.9,9.37312599]
["bitfinex-derivatives","ETHF0:USTF0",1771427118529,13.70821624,1993.4,1992.9,9.37312599]
["bitfinex-derivatives","ETHF0:USTF0",1771427118729,13.70821624,1993.4,1993.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427118923,8.35814177,1993.3,1993.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427119230,13.70821624,1993.3,1993.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427119431,8.35814177,1993.1,1992.4,0.25522333]
["bitfinex-derivatives","ETHF0:USTF0",1771427119631,8.35814177,1992.8,1992.4,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1771427119831,8.35814177,1993.0,1992.4,9.37629932]
["bitfinex-derivatives","ETHF0:USTF0",1771427120129,5.8789974,1993.2,1992.4,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1771427120328,8.35814177,1992.5,1992.4,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1771427120525,8.35814177,1992.5,1992.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1771427120723,8.35814177,1992.4,1991.8,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427120923,14.23713917,1992.8,1991.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427121132,5.8789974,1992.8,1991.8,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427121424,5.8789974,1992.6,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427121628,5.8789974,1992.4,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427121825,8.35814177,1992.3,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427122124,0.00380765,1992.8,1991.9,9.62224599]
["bitfinex-derivatives","ETHF0:USTF0",1771427122125,14.23713917,1992.7,1991.9,9.62224599]
["bitfinex-derivatives","ETHF0:USTF0",1771427122329,14.23713917,1992.7,1992.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427122526,5.8789974,1992.5,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427122735,14.23713917,1992.7,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427122921,5.8789974,1992.6,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427123122,5.8789974,1992.5,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427123321,14.23713917,1992.5,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427123523,8.35814177,1992.4,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427123728,9.1689974,1992.7,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427123930,5.8789974,1992.5,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427124229,13.78741364,1992.3,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427124433,5.8789974,1992.3,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427124624,1.17326779,1992.1,1991.9,6.33224599]
["bitfinex-derivatives","ETHF0:USTF0",1771427124821,0.00380765,1992.8,1992.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771427124822,4.97940854,1992.6,1992.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771427125027,6.16401239,1992.6,1992.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427125228,4.97940854,1992.5,1992.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427125421,11.14342093,1992.5,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427125627,6.16298318,1992.3,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427126029,4.97940854,1992.2,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427126222,6.16298318,1992.5,1991.9,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1771427126423,11.14239172,1992.4,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427126629,11.14239172,1992.7,1991.9,9.71882]
["bitfinex-derivatives","ETHF0:USTF0",1771427126831,11.14239172,1992.7,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427127025,4.97940854,1992.6,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427127226,6.09223902,1992.5,1991.9,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1771427127432,6.09223902,1992.4,1991.8,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1771427127735,11.07164756,1992.4,1991.8,6.4354748]
["bitfinex-derivatives","ETHF0:USTF0",1771427127928,4.97940854,1992.3,1991.8,0.2573848]
["bitfinex-derivatives","ETHF0:USTF0",1771427128129,11.07073516,1992.3,1991.8,0.2573848]
["bitfinex-derivatives","ETHF0:USTF0",1771427128326,4.47242854,1992.2,1991.8,0.2573848]
["bitfinex-derivatives","ETHF0:USTF0",1771427128531,6.09132662,1992.1,1991.8,0.2573848]
["bitfinex-derivatives","ETHF0:USTF0",1771427128834,6.09132662,1992.1,1991.2,0.50305483]
["bitfinex-derivatives","ETHF0:USTF0",1771427128835,6.08109214,1992.0,1991.2,0.50305483]
["bitfinex-derivatives","ETHF0:USTF0",1771427129037,10.55352068,1992.0,1991.3,11.45021819]
["bitfinex-derivatives","ETHF0:USTF0",1771427129230,4.47242854,1991.9,1991.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1771427129437,3.96606854,1992.0,1991.7,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1771427129637,3.96606854,1991.9,1991.7,3.54115]
["bitfinex-derivatives","ETHF0:USTF0",1771427129839,6.08092523,1992.1,1991.7,0.2569317]
["bitfinex-derivatives","ETHF0:USTF0",1771427130131,3.96606854,1992.2,1990.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427130132,6.08092523,1991.7,1990.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427130437,6.08092523,1991.5,1991.0,7.91162867]
["bitfinex-derivatives","ETHF0:USTF0",1771427130637,6.08092523,1991.5,1990.7,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1771427130835,6.14269213,1991.3,1990.8,7.91277585]
["bitfinex-derivatives","ETHF0:USTF0",1771427131036,6.14620389,1991.3,1990.8,0.00568805]
["bitfinex-derivatives","ETHF0:USTF0",1771427131234,6.14269213,1991.1,1990.8,0.00568805]
["bitfinex-derivatives","ETHF0:USTF0",1771427131631,10.10774151,1991.0,1990.8,0.00568805]
["bitfinex-derivatives","ETHF0:USTF0",1771427131935,0.00351176,1991.3,1990.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427131936,6.13882894,1990.8,1990.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427132239,6.13882894,1990.8,1990.4,7.91373565]
["bitfinex-derivatives","ETHF0:USTF0",1771427132434,6.13882894,1990.6,1989.7,5.99121962]
["bitfinex-derivatives","ETHF0:USTF0",1771427132637,5.8789974,1989.7,1988.9,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1771427132941,3.46255854,1989.1,1988.5,6.43988]
["bitfinex-derivatives","ETHF0:USTF0",1771427133239,5.8789974,1989.1,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771427133433,3.46255854,1989.0,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771427133634,5.8789974,1988.9,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771427133937,9.34155594,1988.6,1987.8,3.54164]
["bitfinex-derivatives","ETHF0:USTF0",1771427134237,5.8789974,1988.6,1987.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427134441,3.46255854,1988.5,1987.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771427134634,3.46255854,1988.4,1987.9,9.37112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427134834,3.29,1988.7,1987.9,9.37112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427134835,3.46255854,1988.6,1987.9,9.37112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427135030,5.8789974,1988.5,1987.9,0.00445231]
["bitfinex-derivatives","ETHF0:USTF0",1771427135235,3.46255854,1988.5,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427135435,3.46255854,1988.4,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427135636,12.63255594,1988.8,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427135939,3.46255854,1988.7,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427136334,3.46255854,1988.6,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427136534,3.46255854,1988.7,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427136929,3.46255854,1988.6,1988.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427137137,9.34155594,1988.7,1988.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427137635,3.46255854,1988.6,1988.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771427138035,3.46255854,1988.5,1988.0,2.28500933]
["bitfinex-derivatives","ETHF0:USTF0",1771427138237,5.8789974,1988.4,1987.9,3.29645231]
["bitfinex-derivatives","ETHF0:USTF0",1771427138536,5.8789974,1988.4,1987.9,0.00445231]
["bitfinex-derivatives","ETHF0:USTF0",1771427138744,3.46255854,1988.3,1987.9,6.0855783]
["bitfinex-derivatives","ETHF0:USTF0",1771427139042,0.00549277,1988.3,1987.9,9.3775783]
["bitfinex-derivatives","ETHF0:USTF0",1771427139239,3.46255854,1988.3,1987.9,9.3775783]
["bitfinex-derivatives","ETHF0:USTF0",1771427139540,3.46255854,1988.3,1988.0,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427139937,3.46255854,1988.3,1987.9,3.29645231]
["bitfinex-derivatives","ETHF0:USTF0",1771427140142,3.46255854,1988.2,1987.9,0.00445231]
["bitfinex-derivatives","ETHF0:USTF0",1771427140342,0.00625458,1988.2,1987.9,3.29645231]
["bitfinex-derivatives","ETHF0:USTF0",1771427140543,3.46255854,1988.1,1987.9,0.00445231]
["bitfinex-derivatives","ETHF0:USTF0",1771427140842,3.46881312,1988.2,1987.9,3.29745231]
["bitfinex-derivatives","ETHF0:USTF0",1771427142245,0.00625458,1988.2,1987.9,3.29745231]
["bitfinex-derivatives","ETHF0:USTF0",1771427142441,3.46255854,1988.1,1987.9,3.29745231]
["bitfinex-derivatives","ETHF0:USTF0",1771427142639,2.14630589,1988.2,1987.9,3.29745231]
["bitfinex-derivatives","ETHF0:USTF0",1771427142945,1.64009589,1988.2,1987.9,3.29745231]
["bitfinex-derivatives","ETHF0:USTF0",1771427143442,1.10981589,1988.2,1988.0,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427143746,40.8,1989.4,1988.0,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427143747,9.1719974,1988.7,1988.0,6.08112599]
["bitfinex-derivatives","ETHF0:USTF0",1771427144039,5.8789974,1988.6,1988.0,0.25162]
["bitfinex-derivatives","ETHF0:USTF0",1771427144242,9.1729974,1988.8,1988.0,6.33274599]
["bitfinex-derivatives","ETHF0:USTF0",1771427144439,9.1791313,1988.8,1988.1,7.7261364]
["bitfinex-derivatives","ETHF0:USTF0",1771427144636,9.1791313,1988.8,1988.2,7.72621666]
["bitfinex-derivatives","ETHF0:USTF0",1771427144841,5.8789974,1988.7,1988.0,6.33274599]
["bitfinex-derivatives","ETHF0:USTF0",1771427145035,5.8789974,1988.7,1988.1,11.02033327]
["bitfinex-derivatives","ETHF0:USTF0",1771427145235,5.8789974,1988.7,1988.2,7.72633327]
["bitfinex-derivatives","ETHF0:USTF0",1771427145446,5.8789974,1988.7,1988.3,7.72633327]
["bitfinex-derivatives","ETHF0:USTF0",1771427145641,5.8789974,1988.7,1988.0,9.62674599]
["bitfinex-derivatives","ETHF0:USTF0",1771427145842,5.8789974,1988.7,1988.1,7.73941594]
["bitfinex-derivatives","ETHF0:USTF0",1771427146144,5.8789974,1988.7,1988.2,7.73941594]
["bitfinex-derivatives","ETHF0:USTF0",1771427146339,5.8789974,1988.7,1988.3,7.73941594]
["bitfinex-derivatives","ETHF0:USTF0",1771427146539,5.8789974,1988.7,1988.4,7.73941594]
["bitfinex-derivatives","ETHF0:USTF0",1771427146748,5.8789974,1988.7,1988.0,9.62674599]
["bitfinex-derivatives","ETHF0:USTF0",1771427147047,5.8789974,1988.7,1988.1,7.75530092]
["bitfinex-derivatives","ETHF0:USTF0",1771427147341,6.55366505,1988.8,1988.3,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1771427147546,9.84153115,1989.1,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771427147745,9.84153115,1989.1,1988.6,7.75530092]
["bitfinex-derivatives","ETHF0:USTF0",1771427147939,6.54753115,1989.1,1988.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771427148144,6.54753115,1989.1,1988.6,7.75505514]
["bitfinex-derivatives","ETHF0:USTF0",1771427148347,6.54753115,1989.1,1988.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427148644,6.54753115,1989.6,1988.8,6.3049531]
["bitfinex-derivatives","ETHF0:USTF0",1771427148844,6.54753115,1989.6,1988.9,7.7581587]
["bitfinex-derivatives","ETHF0:USTF0",1771427149039,6.54753115,1989.6,1989.0,7.7581587]
["bitfinex-derivatives","ETHF0:USTF0",1771427149239,9.84153115,1989.5,1989.1,7.7581587]
["bitfinex-derivatives","ETHF0:USTF0",1771427149444,3.294,1989.5,1989.2,7.7581587]
["bitfinex-derivatives","ETHF0:USTF0",1771427149646,3.29812599,1989.5,1988.9,6.0534431]
["bitfinex-derivatives","ETHF0:USTF0",1771427149849,6.55165714,1989.5,1989.0,7.75635839]
["bitfinex-derivatives","ETHF0:USTF0",1771427150049,6.55165714,1989.5,1989.1,7.75635839]
["bitfinex-derivatives","ETHF0:USTF0",1771427150349,6.55165714,1989.5,1988.8,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771427151145,6.55165714,1989.5,1988.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427151444,6.55165714,1989.5,1988.4,6.53611287]
["bitfinex-derivatives","ETHF0:USTF0",1771427151645,0.63295048,1989.4,1988.5,6.78766287]
["bitfinex-derivatives","ETHF0:USTF0",1771427151841,0.25137,1990.0,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771427151842,0.6619624,1990.0,1989.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1771427152248,0.6619624,1990.0,1989.2,6.52160691]
["bitfinex-derivatives","ETHF0:USTF0",1771427152449,3.294,1989.9,1989.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427152844,3.294,1989.9,1989.1,3.29868326]
["bitfinex-derivatives","ETHF0:USTF0",1771427152845,3.29857766,1989.9,1989.1,3.29868326]
["bitfinex-derivatives","ETHF0:USTF0",1771427153153,3.29857766,1989.9,1989.2,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1771427153553,0.71983092,1989.9,1989.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1771427153749,0.71525326,1989.7,1988.8,6.48265842]
["bitfinex-derivatives","ETHF0:USTF0",1771427154150,0.71525326,1989.7,1988.7,3.54552]
["bitfinex-derivatives","ETHF0:USTF0",1771427154355,0.71525326,1989.7,1988.7,6.73722849]
["bitfinex-derivatives","ETHF0:USTF0",1771427154754,0.71525326,1989.7,1988.7,10.03547337]
["bitfinex-derivatives","ETHF0:USTF0",1771427155255,0.71525326,1989.7,1988.7,6.74147337]
["bitfinex-derivatives","ETHF0:USTF0",1771427155456,0.95501452,1989.5,1988.1,6.3501265]
["bitfinex-derivatives","ETHF0:USTF0",1771427155648,0.95501452,1989.2,1988.1,6.3501265]
["bitfinex-derivatives","ETHF0:USTF0",1771427155954,0.95501452,1989.2,1987.8,6.35098417]
["bitfinex-derivatives","ETHF0:USTF0",1771427156151,0.94054651,1988.8,1987.8,6.35098417]
["bitfinex-derivatives","ETHF0:USTF0",1771427156354,0.97160031,1988.9,1987.2,9.89669417]
["bitfinex-derivatives","ETHF0:USTF0",1771427156355,0.94054651,1988.4,1987.2,9.89669417]
["bitfinex-derivatives","ETHF0:USTF0",1771427156550,0.94054651,1988.2,1987.3,6.50826017]
["bitfinex-derivatives","ETHF0:USTF0",1771427156751,0.94054651,1988.2,1987.3,6.35098417]
["bitfinex-derivatives","ETHF0:USTF0",1771427157260,3.294,1988.1,1987.4,0.15727693]
["bitfinex-derivatives","ETHF0:USTF0",1771427157457,3.294,1988.1,1987.3,6.35098417]
["bitfinex-derivatives","ETHF0:USTF0",1771427157759,3.294,1988.1,1987.4,6.45632636]
["bitfinex-derivatives","ETHF0:USTF0",1771427157956,0.00536033,1988.4,1987.6,6.30000139]
["bitfinex-derivatives","ETHF0:USTF0",1771427158256,0.00536033,1988.4,1987.8,6.30000139]
["bitfinex-derivatives","ETHF0:USTF0",1771427158556,3.294,1988.6,1987.9,6.45724185]
["bitfinex-derivatives","ETHF0:USTF0",1771427158758,3.294,1988.6,1987.9,6.30000139]
["bitfinex-derivatives","ETHF0:USTF0",1771427159056,1.05391468,1988.8,1987.9,6.30000139]
["bitfinex-derivatives","ETHF0:USTF0",1771427159257,4.55782253,1988.6,1988.0,0.15723579]
["bitfinex-derivatives","ETHF0:USTF0",1771427159446,1.26282253,1988.5,1987.7,13.67113823]
["bitfinex-derivatives","ETHF0:USTF0",1771427159651,0.00435324,1988.6,1987.8,6.26737315]
["bitfinex-derivatives","ETHF0:USTF0",1771427159853,0.00435324,1988.6,1987.8,9.56237315]
["bitfinex-derivatives","ETHF0:USTF0",1771427160054,3.295,1988.8,1988.0,6.26844808]
["bitfinex-derivatives","ETHF0:USTF0",1771427160258,3.295,1988.7,1988.0,6.26844808]
["bitfinex-derivatives","ETHF0:USTF0",1771427160952,3.30126566,1988.7,1988.0,6.26844808]
["bitfinex-derivatives","ETHF0:USTF0",1771427161253,3.30126566,1988.7,1988.0,13.67221316]
["bitfinex-derivatives","ETHF0:USTF0",1771427161650,3.30126566,1988.7,1988.1,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427162050,3.30126566,1988.7,1988.2,7.61109868]
["bitfinex-derivatives","ETHF0:USTF0",1771427162253,3.30126566,1988.7,1988.5,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427162456,4.27091607,1988.7,1988.5,6.1706252]
["bitfinex-derivatives","ETHF0:USTF0",1771427162760,3.295,1988.7,1988.5,6.1706252]
["bitfinex-derivatives","ETHF0:USTF0",1771427163062,0.43912509,1988.6,1988.2,6.1706252]
["bitfinex-derivatives","ETHF0:USTF0",1771427163360,0.44386624,1988.6,1988.2,6.1706252]
["bitfinex-derivatives","ETHF0:USTF0",1771427163556,3.29974115,1988.6,1988.2,6.1706252]
["bitfinex-derivatives","ETHF0:USTF0",1771427164259,3.29974115,1988.6,1988.2,12.94225916]
["bitfinex-derivatives","ETHF0:USTF0",1771427164455,0.00474115,1988.6,1988.3,12.94225916]
["bitfinex-derivatives","ETHF0:USTF0",1771427164652,0.47209796,1988.6,1988.3,5.69227349]
["bitfinex-derivatives","ETHF0:USTF0",1771427164859,0.47209796,1988.6,1987.8,14.184753]
["bitfinex-derivatives","ETHF0:USTF0",1771427165153,0.47209796,1988.6,1987.8,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427165359,0.25155,1988.5,1987.4,14.42392885]
["bitfinex-derivatives","ETHF0:USTF0",1771427165663,0.25636203,1988.5,1987.5,14.42392885]
["bitfinex-derivatives","ETHF0:USTF0",1771427165863,0.97160031,1988.3,1987.1,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427166154,0.97160031,1988.3,1987.0,14.42506214]
["bitfinex-derivatives","ETHF0:USTF0",1771427166155,0.2516,1988.1,1987.0,14.42506214]
["bitfinex-derivatives","ETHF0:USTF0",1771427166354,0.2516,1988.1,1987.0,7.02129706]
["bitfinex-derivatives","ETHF0:USTF0",1771427166556,0.2516,1988.1,1986.8,14.42506214]
["bitfinex-derivatives","ETHF0:USTF0",1771427166867,0.97160031,1987.9,1986.8,7.02129706]
["bitfinex-derivatives","ETHF0:USTF0",1771427167058,40.8,1987.8,1986.8,7.02129706]
["bitfinex-derivatives","ETHF0:USTF0",1771427167557,5.049,1988.2,1986.5,9.76336029]
["bitfinex-derivatives","ETHF0:USTF0",1771427167558,3.295,1988.2,1987.2,7.02587809]
["bitfinex-derivatives","ETHF0:USTF0",1771427167762,0.2516,1988.2,1987.3,7.02703636]
["bitfinex-derivatives","ETHF0:USTF0",1771427167962,44.096,1988.1,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427168859,0.25162,1988.0,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427169363,3.296,1987.9,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427169657,40.8,1988.1,1987.2,7.01990294]
["bitfinex-derivatives","ETHF0:USTF0",1771427169854,3.296,1988.0,1987.2,11.12942406]
["bitfinex-derivatives","ETHF0:USTF0",1771427170058,3.296,1988.0,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427171361,44.096,1988.1,1987.3,0.15731011]
["bitfinex-derivatives","ETHF0:USTF0",1771427171554,44.096,1988.1,1987.4,7.15303917]
["bitfinex-derivatives","ETHF0:USTF0",1771427171863,3.296,1988.0,1987.2,4.11348378]
["bitfinex-derivatives","ETHF0:USTF0",1771427172158,40.8,1988.1,1987.3,7.15426553]
["bitfinex-derivatives","ETHF0:USTF0",1771427172355,3.296,1988.0,1987.4,0.15729927]
["bitfinex-derivatives","ETHF0:USTF0",1771427172562,3.296,1988.0,1987.3,6.99696626]
["bitfinex-derivatives","ETHF0:USTF0",1771427172764,3.296,1988.0,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427173058,0.25163,1987.9,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427173260,3.296,1987.8,1987.2,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1771427174360,0.25166,1987.7,1986.8,4.10952112]
["bitfinex-derivatives","ETHF0:USTF0",1771427174565,0.97160031,1987.5,1986.5,2.10779521]
["bitfinex-derivatives","ETHF0:USTF0",1771427174770,3.297,1987.4,1986.6,6.38559065]
["bitfinex-derivatives","ETHF0:USTF0",1771427174967,0.25166,1987.7,1986.3,11.25610832]
["bitfinex-derivatives","ETHF0:USTF0",1771427175260,0.25168,1987.5,1986.4,6.54460349]
["bitfinex-derivatives","ETHF0:USTF0",1771427175456,0.25171,1987.3,1986.1,4.10952112]
["bitfinex-derivatives","ETHF0:USTF0",1771427175656,0.25176,1986.9,1986.1,0.00354222]
["bitfinex-derivatives","ETHF0:USTF0",1771427175861,0.97160031,1986.6,1985.4,7.14621764]
["bitfinex-derivatives","ETHF0:USTF0",1771427176060,40.8,1986.5,1985.5,7.30362818]
["bitfinex-derivatives","ETHF0:USTF0",1771427176257,3.297,1986.4,1985.5,7.14621764]
["bitfinex-derivatives","ETHF0:USTF0",1771427176455,3.297,1986.4,1985.2,7.14621764]
["bitfinex-derivatives","ETHF0:USTF0",1771427176658,0.97160031,1986.3,1985.2,7.14621764]
["bitfinex-derivatives","ETHF0:USTF0",1771427176858,0.97160031,1986.3,1985.2,7.15028883]
["bitfinex-derivatives","ETHF0:USTF0",1771427177061,3.297,1986.2,1985.2,7.1535719]
["bitfinex-derivatives","ETHF0:USTF0",1771427177365,3.297,1986.2,1985.2,7.15028883]
["bitfinex-derivatives","ETHF0:USTF0",1771427177563,0.00360728,1986.4,1985.4,7.2140882]
["bitfinex-derivatives","ETHF0:USTF0",1771427177771,3.297,1986.3,1985.4,7.2140882]
["bitfinex-derivatives","ETHF0:USTF0",1771427178670,3.298,1986.2,1985.4,7.2140882]
["bitfinex-derivatives","ETHF0:USTF0",1771427178869,0.00360728,1986.4,1985.4,7.21737127]
["bitfinex-derivatives","ETHF0:USTF0",1771427179164,0.00360728,1986.4,1985.4,7.2140882]
["bitfinex-derivatives","ETHF0:USTF0",1771427179364,0.00360728,1986.4,1985.2,0.00407119]
["bitfinex-derivatives","ETHF0:USTF0",1771427179365,0.00360728,1986.4,1985.7,7.18601568]
["bitfinex-derivatives","ETHF0:USTF0",1771427179768,3.298,1986.3,1985.3,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427179971,3.298,1986.3,1985.6,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427180168,0.00360728,1986.4,1985.6,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427180470,3.298,1986.7,1986.4,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427180660,3.298,1986.6,1985.8,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427181265,3.298,1986.7,1985.8,7.1871784]
["bitfinex-derivatives","ETHF0:USTF0",1771427181466,0.00357885,1986.7,1986.0,7.26033776]
["bitfinex-derivatives","ETHF0:USTF0",1771427181869,3.298,1986.6,1986.3,7.26140875]
["bitfinex-derivatives","ETHF0:USTF0",1771427182072,0.00357885,1986.7,1986.3,7.26140875]
["bitfinex-derivatives","ETHF0:USTF0",1771427182271,0.00357885,1986.7,1985.8,7.26140875]
["bitfinex-derivatives","ETHF0:USTF0",1771427182469,0.00357885,1986.7,1986.0,7.26469182]
["bitfinex-derivatives","ETHF0:USTF0",1771427182770,0.00357885,1986.7,1985.7,7.31704364]
["bitfinex-derivatives","ETHF0:USTF0",1771427183672,3.298,1986.6,1985.7,7.31704364]
["bitfinex-derivatives","ETHF0:USTF0",1771427184068,3.298,1986.6,1985.9,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1771427184272,3.298,1986.6,1985.9,7.32134273]
["bitfinex-derivatives","ETHF0:USTF0",1771427184469,0.00357885,1986.7,1985.9,7.31805966]
["bitfinex-derivatives","ETHF0:USTF0",1771427184769,0.00357885,1986.7,1986.0,7.32134273]
["bitfinex-derivatives","ETHF0:USTF0",1771427185074,3.299,1986.6,1986.0,7.31805966]
["bitfinex-derivatives","ETHF0:USTF0",1771427185671,3.299,1986.6,1986.0,7.32134273]
["bitfinex-derivatives","ETHF0:USTF0",1771427186176,3.299,1986.6,1985.7,7.31926668]
["bitfinex-derivatives","ETHF0:USTF0",1771427186572,8.59981,1986.6,1985.3,7.31926668]
["bitfinex-derivatives","ETHF0:USTF0",1771427186774,5.30081,1986.6,1985.5,7.31925183]
["bitfinex-derivatives","ETHF0:USTF0",1771427186977,3.299,1986.5,1985.5,7.31925183]
["bitfinex-derivatives","ETHF0:USTF0",1771427187773,0.25181,1986.6,1985.7,7.32357198]
["bitfinex-derivatives","ETHF0:USTF0",1771427188075,3.299,1986.4,1985.3,7.32028891]
["bitfinex-derivatives","ETHF0:USTF0",1771427188275,3.299,1986.4,1985.4,13.65589348]
["bitfinex-derivatives","ETHF0:USTF0",1771427188574,0.25183,1986.3,1985.2,7.3243601]
["bitfinex-derivatives","ETHF0:USTF0",1771427188781,0.25183,1986.3,1985.3,13.72794343]
["bitfinex-derivatives","ETHF0:USTF0",1771427188973,40.8,1986.2,1985.3,7.38898289]
["bitfinex-derivatives","ETHF0:USTF0",1771427189370,40.8,1986.2,1985.2,0.00407119]
["bitfinex-derivatives","ETHF0:USTF0",1771427189569,3.299,1986.1,1985.2,0.00407119]
["bitfinex-derivatives","ETHF0:USTF0",1771427190079,8.348,1986.1,1985.2,0.00407119]
["bitfinex-derivatives","ETHF0:USTF0",1771427190279,0.25187,1986.0,1985.2,0.00407119]
["bitfinex-derivatives","ETHF0:USTF0",1771427190487,5.049,1986.1,1984.7,7.38993101]
["bitfinex-derivatives","ETHF0:USTF0",1771427190680,8.348,1986.0,1984.9,7.38993101]
["bitfinex-derivatives","ETHF0:USTF0",1771427191381,8.348,1986.0,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427191571,3.299,1986.0,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427191979,3.299,1986.0,1984.9,7.39790767]
["bitfinex-derivatives","ETHF0:USTF0",1771427192483,3.299,1986.0,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427192686,3.3,1985.9,1985.1,4.88820929]
["bitfinex-derivatives","ETHF0:USTF0",1771427192983,3.3,1985.9,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427193182,3.3,1985.9,1985.0,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1771427193380,3.3,1985.9,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427193582,3.3,1985.9,1984.9,7.39790767]
["bitfinex-derivatives","ETHF0:USTF0",1771427193783,0.2519,1985.8,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427193983,0.73132931,1985.7,1984.9,7.3946246]
["bitfinex-derivatives","ETHF0:USTF0",1771427194179,0.73132931,1985.7,1984.9,0.00797666]
["bitfinex-derivatives","ETHF0:USTF0",1771427194379,0.73132931,1985.7,1984.7,7.37806096]
["bitfinex-derivatives","ETHF0:USTF0",1771427194585,0.73132931,1985.7,1984.8,13.57407146]
["bitfinex-derivatives","ETHF0:USTF0",1771427194784,3.3,1985.6,1984.9,7.37865254]
["bitfinex-derivatives","ETHF0:USTF0",1771427195383,3.3,1985.6,1984.9,7.38228799]
["bitfinex-derivatives","ETHF0:USTF0",1771427195587,3.3,1985.6,1985.2,0.00328307]
["bitfinex-derivatives","ETHF0:USTF0",1771427195883,0.73132931,1985.4,1984.9,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1771427196080,0.73132931,1985.4,1984.1,7.37963834]
["bitfinex-derivatives","ETHF0:USTF0",1771427196282,3.3,1985.3,1984.3,7.37963834]
["bitfinex-derivatives","ETHF0:USTF0",1771427196585,3.3,1985.3,1984.4,13.74015899]
["bitfinex-derivatives","ETHF0:USTF0",1771427196889,40.8,1985.2,1984.4,7.37963834]
["bitfinex-derivatives","ETHF0:USTF0",1771427197088,40.8054761,1985.2,1984.4,7.38350801]
["bitfinex-derivatives","ETHF0:USTF0",1771427197384,41.53680541,1985.2,1984.4,7.38350801]
["bitfinex-derivatives","ETHF0:USTF0",1771427198093,41.53680541,1985.2,1984.4,0.00386967]
["bitfinex-derivatives","ETHF0:USTF0",1771427198388,0.73132931,1984.9,1983.7,7.37941206]
["bitfinex-derivatives","ETHF0:USTF0",1771427198697,3.3,1984.8,1983.9,7.37941206]
["bitfinex-derivatives","ETHF0:USTF0",1771427198880,3.3,1984.7,1984.1,7.36060012]
["bitfinex-derivatives","ETHF0:USTF0",1771427199086,3.3,1984.6,1984.1,7.36060012]
["bitfinex-derivatives","ETHF0:USTF0",1771427199286,3.3,1984.6,1984.1,7.36418692]
["bitfinex-derivatives","ETHF0:USTF0",1771427199889,3.3,1984.6,1983.8,7.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771427200087,0.25204,1984.7,1983.9,7.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771427200381,3.301,1984.6,1983.9,7.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771427200579,3.301,1984.5,1983.9,7.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771427200781,3.301,1984.6,1983.9,7.36163256]
["bitfinex-derivatives","ETHF0:USTF0",1771427200984,3.301,1984.6,1983.9,7.36732566]
["bitfinex-derivatives","ETHF0:USTF0",1771427201184,46.83858188,1985.2,1983.9,7.36732566]
["bitfinex-derivatives","ETHF0:USTF0",1771427201387,0.252,1985.0,1983.9,7.36732566]
["bitfinex-derivatives","ETHF0:USTF0",1771427201786,3.301,1984.9,1983.9,7.36732566]
["bitfinex-derivatives","ETHF0:USTF0",1771427202687,3.301,1984.8,1983.9,7.36732566]
["bitfinex-derivatives","ETHF0:USTF0",1771427202889,3.301,1984.7,1984.1,7.28479028]
["bitfinex-derivatives","ETHF0:USTF0",1771427203389,3.301,1984.6,1984.1,7.28479028]
["bitfinex-derivatives","ETHF0:USTF0",1771427203583,0.252,1985.0,1984.1,7.28479028]
["bitfinex-derivatives","ETHF0:USTF0",1771427203984,40.8054761,1985.2,1984.3,7.28596068]
["bitfinex-derivatives","ETHF0:USTF0",1771427204286,3.301,1985.1,1984.3,7.28596068]
["bitfinex-derivatives","ETHF0:USTF0",1771427204489,3.301,1985.0,1984.5,7.28596068]
["bitfinex-derivatives","ETHF0:USTF0",1771427204681,40.8054761,1985.2,1984.5,7.28596068]
["bitfinex-derivatives","ETHF0:USTF0",1771427204883,0.0054761,1985.2,1984.7,7.28871673]
["bitfinex-derivatives","ETHF0:USTF0",1771427205191,3.302,1985.1,1984.2,7.28871673]
["bitfinex-derivatives","ETHF0:USTF0",1771427205390,3.302,1985.1,1984.0,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771427205391,3.302,1985.1,1984.4,7.28871673]
["bitfinex-derivatives","ETHF0:USTF0",1771427205586,3.55399,1985.1,1984.2,7.28871673]
["bitfinex-derivatives","ETHF0:USTF0",1771427206591,8.60299,1985.1,1984.2,7.28871673]
["bitfinex-derivatives","ETHF0:USTF0",1771427206888,3.302,1985.0,1984.4,7.33069611]
["bitfinex-derivatives","ETHF0:USTF0",1771427207280,40.8054761,1985.2,1984.8,12.2189054]
["bitfinex-derivatives","ETHF0:USTF0",1771427207484,40.8054761,1985.2,1984.8,7.33069611]
["bitfinex-derivatives","ETHF0:USTF0",1771427207485,3.302,1985.1,1984.8,7.33069611]
["bitfinex-derivatives","ETHF0:USTF0",1771427207686,40.8054761,1985.2,1984.8,7.33069611]
["bitfinex-derivatives","ETHF0:USTF0",1771427207992,3.302,1985.1,1984.8,7.33069611]
["bitfinex-derivatives","ETHF0:USTF0",1771427208290,3.302,1985.1,1984.2,7.33182387]
["bitfinex-derivatives","ETHF0:USTF0",1771427208591,3.302,1985.1,1984.3,13.50426022]
["bitfinex-derivatives","ETHF0:USTF0",1771427208784,3.302,1985.1,1984.3,7.33182387]
["bitfinex-derivatives","ETHF0:USTF0",1771427208989,41.0574561,1985.2,1984.3,7.33182387]
["bitfinex-derivatives","ETHF0:USTF0",1771427209193,3.302,1985.1,1984.5,7.33149028]
["bitfinex-derivatives","ETHF0:USTF0",1771427209691,3.302,1985.1,1984.0,7.33149028]
["bitfinex-derivatives","ETHF0:USTF0",1771427209886,3.302,1985.0,1984.2,7.3326255]
["bitfinex-derivatives","ETHF0:USTF0",1771427210689,0.73212578,1984.8,1983.9,0.0056931]
["bitfinex-derivatives","ETHF0:USTF0",1771427210886,0.25204,1984.7,1983.8,7.32178696]
["bitfinex-derivatives","ETHF0:USTF0",1771427211087,5.78112578,1984.8,1983.1,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427211088,0.25206,1984.5,1983.4,7.32178696]
["bitfinex-derivatives","ETHF0:USTF0",1771427211289,0.25206,1984.5,1983.6,7.32178696]
["bitfinex-derivatives","ETHF0:USTF0",1771427211890,0.25206,1984.5,1983.6,7.32806739]
["bitfinex-derivatives","ETHF0:USTF0",1771427212387,0.25212,1984.1,1983.6,0.00628043]
["bitfinex-derivatives","ETHF0:USTF0",1771427212592,3.302,1984.0,1983.6,7.32922453]
["bitfinex-derivatives","ETHF0:USTF0",1771427212792,0.25206,1984.6,1983.6,7.32922453]
["bitfinex-derivatives","ETHF0:USTF0",1771427212995,44.102,1984.5,1983.6,7.32922453]
["bitfinex-derivatives","ETHF0:USTF0",1771427213295,40.8,1984.5,1983.6,7.32922453]
["bitfinex-derivatives","ETHF0:USTF0",1771427213489,7.08011497,1985.1,1983.7,9.64050406]
["bitfinex-derivatives","ETHF0:USTF0",1771427213795,6.82812497,1985.0,1983.9,1.15524272]
["bitfinex-derivatives","ETHF0:USTF0",1771427213991,6.82815119,1984.8,1984.0,6.33850406]
["bitfinex-derivatives","ETHF0:USTF0",1771427214191,6.82815119,1985.0,1984.1,1.31280394]
["bitfinex-derivatives","ETHF0:USTF0",1771427214389,6.82815119,1984.9,1984.3,1.15524272]
["bitfinex-derivatives","ETHF0:USTF0",1771427214583,6.82815119,1984.9,1983.6,9.47357086]
["bitfinex-derivatives","ETHF0:USTF0",1771427214584,3.302,1984.8,1984.5,1.15524272]
["bitfinex-derivatives","ETHF0:USTF0",1771427214994,40.8,1985.1,1984.5,1.15524272]
["bitfinex-derivatives","ETHF0:USTF0",1771427215199,6.91693984,1985.5,1984.7,0.97405052]
["bitfinex-derivatives","ETHF0:USTF0",1771427215390,3.3074761,1985.2,1984.8,6.33987284]
["bitfinex-derivatives","ETHF0:USTF0",1771427215585,3.3074761,1985.2,1984.9,6.33985214]
["bitfinex-derivatives","ETHF0:USTF0",1771427215790,3.3074761,1985.2,1984.4,0.0583346]
["bitfinex-derivatives","ETHF0:USTF0",1771427215995,3.3074761,1985.2,1984.6,0.0583346]
["bitfinex-derivatives","ETHF0:USTF0",1771427216196,0.0054761,1985.2,1984.8,0.0583346]
["bitfinex-derivatives","ETHF0:USTF0",1771427216396,3.3074761,1985.2,1984.9,6.39478932]
["bitfinex-derivatives","ETHF0:USTF0",1771427216594,3.3074761,1985.2,1985.0,6.33645472]
["bitfinex-derivatives","ETHF0:USTF0",1771427216895,3.3074761,1985.2,1985.0,0.00485933]
["bitfinex-derivatives","ETHF0:USTF0",1771427217096,3.3074761,1985.2,1985.1,6.18762744]
["bitfinex-derivatives","ETHF0:USTF0",1771427217390,3.3074761,1985.2,1985.1,6.34512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427217588,3.3074761,1985.2,1985.1,6.34513089]
["bitfinex-derivatives","ETHF0:USTF0",1771427217784,3.3074761,1985.2,1984.8,0.13747135]
["bitfinex-derivatives","ETHF0:USTF0",1771427217990,3.3074761,1985.2,1984.9,6.3466215]
["bitfinex-derivatives","ETHF0:USTF0",1771427218190,3.3074761,1985.2,1985.0,6.18910189]
["bitfinex-derivatives","ETHF0:USTF0",1771427218390,3.3074761,1985.2,1984.6,0.16604571]
["bitfinex-derivatives","ETHF0:USTF0",1771427218593,7.38046813,1985.1,1984.7,6.35134104]
["bitfinex-derivatives","ETHF0:USTF0",1771427218790,7.38046813,1985.1,1984.2,0.16543142]
["bitfinex-derivatives","ETHF0:USTF0",1771427218995,7.38046813,1985.1,1984.3,0.15753275]
["bitfinex-derivatives","ETHF0:USTF0",1771427219200,7.38046813,1985.1,1984.2,0.16543142]
["bitfinex-derivatives","ETHF0:USTF0",1771427219691,7.63245813,1985.1,1984.2,0.16543142]
["bitfinex-derivatives","ETHF0:USTF0",1771427219895,7.63245813,1985.1,1984.2,0.00462838]
["bitfinex-derivatives","ETHF0:USTF0",1771427220403,6.97281692,1984.9,1984.2,0.00462838]
["bitfinex-derivatives","ETHF0:USTF0",1771427220691,7.22485692,1984.7,1983.6,6.26299219]
["bitfinex-derivatives","ETHF0:USTF0",1771427221093,10.27481692,1984.6,1983.4,6.20066761]
["bitfinex-derivatives","ETHF0:USTF0",1771427221293,6.97281692,1984.5,1983.4,6.20066761]
["bitfinex-derivatives","ETHF0:USTF0",1771427221499,6.97281692,1985.1,1983.8,2.89866761]
["bitfinex-derivatives","ETHF0:USTF0",1771427221703,6.97281692,1985.0,1984.1,2.89861665]
["bitfinex-derivatives","ETHF0:USTF0",1771427221893,3.302,1985.0,1984.1,9.06390708]
["bitfinex-derivatives","ETHF0:USTF0",1771427222196,3.302,1985.0,1984.2,3.03779146]
["bitfinex-derivatives","ETHF0:USTF0",1771427222396,3.302,1985.0,1984.9,4.88820929]
["bitfinex-derivatives","ETHF0:USTF0",1771427222597,10.27481692,1985.0,1984.9,3.57003951]
["bitfinex-derivatives","ETHF0:USTF0",1771427222997,3.302,1985.0,1984.9,3.57003951]
["bitfinex-derivatives","ETHF0:USTF0",1771427223192,3.302,1985.1,1984.9,6.62896925]
["bitfinex-derivatives","ETHF0:USTF0",1771427223388,3.302,1985.1,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427223589,0.0054761,1985.2,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427223897,6.97281692,1985.6,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427224101,3.302,1985.5,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427224698,0.00606055,1985.5,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427224995,0.05487225,1985.5,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427225196,6.97281692,1985.9,1984.9,3.05892974]
["bitfinex-derivatives","ETHF0:USTF0",1771427225396,3.302,1986.0,1985.0,9.46729043]
["bitfinex-derivatives","ETHF0:USTF0",1771427225697,7.70766574,1987.1,1985.3,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427225899,7.70766574,1986.7,1985.5,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427226099,0.25178,1986.8,1985.3,7.56622938]
["bitfinex-derivatives","ETHF0:USTF0",1771427226100,7.70766574,1986.5,1985.4,0.1575437]
["bitfinex-derivatives","ETHF0:USTF0",1771427226394,7.70766574,1986.5,1985.4,6.32283413]
["bitfinex-derivatives","ETHF0:USTF0",1771427226598,7.70766574,1986.5,1985.5,0.1575437]
["bitfinex-derivatives","ETHF0:USTF0",1771427226599,3.302,1986.4,1985.5,0.1575437]
["bitfinex-derivatives","ETHF0:USTF0",1771427226800,3.302,1986.4,1985.6,0.15927062]
["bitfinex-derivatives","ETHF0:USTF0",1771427226998,7.70766574,1986.5,1985.6,0.15927062]
["bitfinex-derivatives","ETHF0:USTF0",1771427227193,3.302,1986.4,1985.6,0.15927062]
["bitfinex-derivatives","ETHF0:USTF0",1771427227391,3.10656603,1986.3,1985.6,9.46729043]
["bitfinex-derivatives","ETHF0:USTF0",1771427227591,7.70689681,1986.7,1985.6,9.46729043]
["bitfinex-derivatives","ETHF0:USTF0",1771427227795,3.302,1986.5,1985.7,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427228100,3.302,1986.7,1985.7,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427228301,3.302,1986.7,1985.6,9.46729043]
["bitfinex-derivatives","ETHF0:USTF0",1771427228501,3.302,1986.7,1985.7,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427229103,3.302,1986.7,1985.8,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427229299,3.302,1986.7,1985.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771427229509,3.302,1987.0,1985.9,9.71916043]
["bitfinex-derivatives","ETHF0:USTF0",1771427230005,3.302,1987.0,1985.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1771427230006,7.81443762,1986.9,1985.5,9.46629043]
["bitfinex-derivatives","ETHF0:USTF0",1771427230202,7.81443762,1986.7,1985.3,6.17021103]
["bitfinex-derivatives","ETHF0:USTF0",1771427230398,7.81443762,1986.5,1985.3,3.3059206]
["bitfinex-derivatives","ETHF0:USTF0",1771427230701,7.81443762,1986.3,1985.3,3.3059206]
["bitfinex-derivatives","ETHF0:USTF0",1771427230897,7.79043596,1986.2,1985.4,6.17384978]
["bitfinex-derivatives","ETHF0:USTF0",1771427231102,3.301,1986.1,1985.5,6.17384978]
["bitfinex-derivatives","ETHF0:USTF0",1771427231305,3.301,1986.1,1985.6,6.17384978]
["bitfinex-derivatives","ETHF0:USTF0",1771427231505,3.301,1986.1,1985.7,6.17384978]
["bitfinex-derivatives","ETHF0:USTF0",1771427231703,7.79043596,1986.4,1985.3,3.3059206]
["bitfinex-derivatives","ETHF0:USTF0",1771427231903,7.79037354,1986.2,1985.4,6.17125484]
["bitfinex-derivatives","ETHF0:USTF0",1771427232099,7.79037354,1986.1,1985.5,6.17125484]
["bitfinex-derivatives","ETHF0:USTF0",1771427232300,7.79037354,1986.7,1985.6,6.17125484]
["bitfinex-derivatives","ETHF0:USTF0",1771427232604,7.79037354,1986.7,1985.3,3.3059206]
["bitfinex-derivatives","ETHF0:USTF0",1771427232605,7.79037354,1986.5,1985.3,3.3059206]
["bitfinex-derivatives","ETHF0:USTF0",1771427232804,7.79037354,1986.5,1985.5,0.02076964]
["bitfinex-derivatives","ETHF0:USTF0",1771427233003,7.79037354,1986.5,1985.6,6.18894877]
["bitfinex-derivatives","ETHF0:USTF0",1771427233204,3.301,1986.4,1985.6,0.01923402]
["bitfinex-derivatives","ETHF0:USTF0",1771427233406,7.79037354,1986.5,1985.7,6.18736645]
["bitfinex-derivatives","ETHF0:USTF0",1771427233598,11.07973464,1986.4,1985.7,0.01923402]
["bitfinex-derivatives","ETHF0:USTF0",1771427233805,7.77864564,1986.3,1985.4,0.01941202]
["bitfinex-derivatives","ETHF0:USTF0",1771427234006,3.301,1986.2,1985.6,0.01676442]
["bitfinex-derivatives","ETHF0:USTF0",1771427234908,3.301,1986.2,1985.3,3.35168833]
["bitfinex-derivatives","ETHF0:USTF0",1771427234909,7.77898067,1986.1,1985.3,3.35168833]
["bitfinex-derivatives","ETHF0:USTF0",1771427235109,7.77898067,1986.7,1985.5,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427235310,7.77898067,1986.5,1985.6,6.21004581]
["bitfinex-derivatives","ETHF0:USTF0",1771427235509,11.07998067,1986.4,1985.6,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427235904,7.77898067,1986.4,1985.6,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427236104,3.301,1986.3,1985.6,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427237011,11.08039603,1986.3,1985.6,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427237405,7.77939603,1986.2,1985.6,0.04576773]
["bitfinex-derivatives","ETHF0:USTF0",1771427239102,7.77939603,1986.2,1985.4,0.08280896]
["bitfinex-derivatives","ETHF0:USTF0",1771427239302,7.77939603,1986.2,1985.5,6.16434669]
["bitfinex-derivatives","ETHF0:USTF0",1771427239501,7.77939603,1986.2,1985.3,0.08772956]
["bitfinex-derivatives","ETHF0:USTF0",1771427239707,7.77939603,1986.2,1985.4,6.16529313]
["bitfinex-derivatives","ETHF0:USTF0",1771427239906,7.77939603,1986.2,1985.5,6.00785023]
["bitfinex-derivatives","ETHF0:USTF0",1771427240103,7.78263973,1986.9,1985.7,0.07326955]
["bitfinex-derivatives","ETHF0:USTF0",1771427240313,7.78263973,1986.7,1985.8,6.16445539]
["bitfinex-derivatives","ETHF0:USTF0",1771427240512,7.78263973,1986.7,1985.7,0.07326955]
["bitfinex-derivatives","ETHF0:USTF0",1771427240814,7.78263973,1986.7,1985.8,6.16290667]
["bitfinex-derivatives","ETHF0:USTF0",1771427241110,11.07394553,1986.6,1985.9,6.00876139]
["bitfinex-derivatives","ETHF0:USTF0",1771427241311,11.07394553,1986.6,1985.8,0.08564807]
["bitfinex-derivatives","ETHF0:USTF0",1771427241511,11.07394553,1986.6,1985.9,6.16608702]
["bitfinex-derivatives","ETHF0:USTF0",1771427241711,11.07394553,1986.6,1985.8,0.08564807]
["bitfinex-derivatives","ETHF0:USTF0",1771427241907,11.07394553,1986.6,1985.5,7.40408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427241908,7.77369703,1986.5,1985.6,0.08080236]
["bitfinex-derivatives","ETHF0:USTF0",1771427242113,7.77369703,1986.5,1985.5,7.40408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427242114,7.77369703,1986.5,1985.3,4.18980973]
["bitfinex-derivatives","ETHF0:USTF0",1771427242315,7.77369703,1986.4,1985.4,6.01767307]
["bitfinex-derivatives","ETHF0:USTF0",1771427242509,7.77369703,1986.0,1984.9,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427242709,7.77123673,1985.8,1984.7,4.18024938]
["bitfinex-derivatives","ETHF0:USTF0",1771427242909,7.77123673,1985.8,1984.8,6.18048179]
["bitfinex-derivatives","ETHF0:USTF0",1771427243108,11.0760169,1985.7,1984.9,6.18048179]
["bitfinex-derivatives","ETHF0:USTF0",1771427243312,7.7760169,1985.6,1985.0,6.1804825]
["bitfinex-derivatives","ETHF0:USTF0",1771427243511,7.78161233,1985.6,1985.0,0.00479418]
["bitfinex-derivatives","ETHF0:USTF0",1771427243810,7.78135039,1985.6,1985.1,6.03080481]
["bitfinex-derivatives","ETHF0:USTF0",1771427244011,7.78135039,1985.6,1985.0,0.07033057]
["bitfinex-derivatives","ETHF0:USTF0",1771427244212,3.3,1985.5,1985.2,0.06553639]
["bitfinex-derivatives","ETHF0:USTF0",1771427244404,1.972,1985.5,1985.3,6.03403181]
["bitfinex-derivatives","ETHF0:USTF0",1771427244609,9.74775496,1985.5,1985.0,4.17441734]
["bitfinex-derivatives","ETHF0:USTF0",1771427244813,1.972,1985.5,1985.2,0.08798352]
["bitfinex-derivatives","ETHF0:USTF0",1771427245009,7.78934301,1986.0,1985.4,0.08798352]
["bitfinex-derivatives","ETHF0:USTF0",1771427245310,7.79214073,1985.9,1985.5,6.19217024]
["bitfinex-derivatives","ETHF0:USTF0",1771427245513,7.79214073,1985.9,1985.4,0.08798352]
["bitfinex-derivatives","ETHF0:USTF0",1771427245514,7.79214073,1985.9,1985.6,6.19216205]
["bitfinex-derivatives","ETHF0:USTF0",1771427245710,7.79214073,1986.4,1985.7,6.19090391]
["bitfinex-derivatives","ETHF0:USTF0",1771427245914,7.79445517,1986.1,1985.5,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427246115,7.80078728,1986.1,1985.6,6.19040037]
["bitfinex-derivatives","ETHF0:USTF0",1771427246410,7.80078728,1986.1,1985.7,6.19040037]
["bitfinex-derivatives","ETHF0:USTF0",1771427246612,7.80078728,1986.1,1985.4,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427246807,7.80078728,1986.1,1985.5,10.39753971]
["bitfinex-derivatives","ETHF0:USTF0",1771427247008,3.3,1986.2,1985.7,0.0950078]
["bitfinex-derivatives","ETHF0:USTF0",1771427247209,3.3,1986.2,1985.8,6.28043419]
["bitfinex-derivatives","ETHF0:USTF0",1771427247414,3.3,1986.2,1985.6,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427247415,3.3,1986.2,1985.9,6.12299074]
["bitfinex-derivatives","ETHF0:USTF0",1771427247708,7.77937438,1986.4,1985.6,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427247914,7.77937438,1986.4,1985.4,6.2546132]
["bitfinex-derivatives","ETHF0:USTF0",1771427247915,7.78221689,1986.2,1985.5,4.10408677]
["bitfinex-derivatives","ETHF0:USTF0",1771427248109,3.3,1986.1,1985.6,6.2740696]
["bitfinex-derivatives","ETHF0:USTF0",1771427249321,10.95762385,1986.1,1985.6,6.2740696]
["bitfinex-derivatives","ETHF0:USTF0",1771427250121,7.65762385,1985.8,1985.0,0.00479418]
["bitfinex-derivatives","ETHF0:USTF0",1771427250323,7.65762385,1985.6,1985.0,0.00479418]
["bitfinex-derivatives","ETHF0:USTF0",1771427250524,7.65762385,1985.4,1985.0,0.00479418]
["bitfinex-derivatives","ETHF0:USTF0",1771427250718,7.65762385,1985.2,1984.8,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427250921,3.3,1985.3,1984.8,10.66941123]
["bitfinex-derivatives","ETHF0:USTF0",1771427251426,3.3,1985.3,1984.9,6.53823991]
["bitfinex-derivatives","ETHF0:USTF0",1771427251723,3.3,1985.4,1985.0,6.53861214]
["bitfinex-derivatives","ETHF0:USTF0",1771427251914,7.65762385,1985.3,1984.9,4.13561267]
["bitfinex-derivatives","ETHF0:USTF0",1771427252516,7.65762385,1985.3,1984.9,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1771427252722,7.65762385,1985.3,1984.8,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427253118,7.65762385,1985.3,1984.7,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427253319,7.65762385,1985.3,1984.8,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427253622,7.65762385,1985.3,1984.8,4.1350175]
["bitfinex-derivatives","ETHF0:USTF0",1771427253920,10.95762385,1985.2,1984.8,0.00384618]
["bitfinex-derivatives","ETHF0:USTF0",1771427254225,7.65762385,1985.1,1984.7,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427254626,3.3,1985.2,1984.7,10.73002297]
["bitfinex-derivatives","ETHF0:USTF0",1771427255021,10.95762385,1985.2,1984.7,10.73399417]
["bitfinex-derivatives","ETHF0:USTF0",1771427255525,7.65762385,1985.4,1984.8,6.62938174]
["bitfinex-derivatives","ETHF0:USTF0",1771427255725,7.65762385,1985.7,1984.9,6.62982818]
["bitfinex-derivatives","ETHF0:USTF0",1771427255924,10.95862385,1985.6,1984.9,10.7609995]
["bitfinex-derivatives","ETHF0:USTF0",1771427256126,10.95862385,1985.6,1984.9,6.62982818]
["bitfinex-derivatives","ETHF0:USTF0",1771427256322,7.65762385,1985.5,1984.8,4.13117132]
["bitfinex-derivatives","ETHF0:USTF0",1771427256518,10.95862385,1985.4,1984.7,7.65895512]
["bitfinex-derivatives","ETHF0:USTF0",1771427256725,3.301,1985.3,1984.7,7.65895512]
["bitfinex-derivatives","ETHF0:USTF0",1771427257121,7.65762385,1985.4,1984.7,7.65895512]
["bitfinex-derivatives","ETHF0:USTF0",1771427257424,7.65762385,1985.2,1984.7,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1771427257727,7.65762385,1985.0,1984.1,13.82027435]
["bitfinex-derivatives","ETHF0:USTF0",1771427257929,7.65762385,1984.8,1984.1,13.82027435]
["bitfinex-derivatives","ETHF0:USTF0",1771427258122,7.65762385,1985.5,1984.2,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427258323,7.65762385,1985.1,1984.2,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427258524,7.65762385,1984.9,1984.2,7.65850922]
["bitfinex-derivatives","ETHF0:USTF0",1771427258932,7.65762385,1984.9,1984.2,0.0035253]
["bitfinex-derivatives","ETHF0:USTF0",1771427259731,3.301,1984.8,1984.2,7.65850922]
["bitfinex-derivatives","ETHF0:USTF0",1771427259934,7.65762385,1984.7,1984.3,6.00453426]
["bitfinex-derivatives","ETHF0:USTF0",1771427260135,7.65762385,1984.7,1984.4,6.00453426]
["bitfinex-derivatives","ETHF0:USTF0",1771427260328,7.65762385,1984.7,1984.2,0.0035253]
["bitfinex-derivatives","ETHF0:USTF0",1771427260628,7.65762385,1984.7,1984.3,5.84567336]
["bitfinex-derivatives","ETHF0:USTF0",1771427260932,7.65762385,1984.7,1984.2,7.65850922]
["bitfinex-derivatives","ETHF0:USTF0",1771427261133,7.65762385,1984.7,1984.2,0.0035253]
["bitfinex-derivatives","ETHF0:USTF0",1771427261833,7.65762385,1984.7,1983.6,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427262232,3.55303,1984.8,1983.6,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427262233,7.65762385,1984.5,1983.6,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427262430,7.65762385,1984.3,1983.6,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427262733,7.65762385,1984.3,1983.6,0.00528903]
["bitfinex-derivatives","ETHF0:USTF0",1771427264727,7.65762385,1984.1,1983.0,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427265033,0.2521,1984.2,1983.0,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427265034,3.302,1984.0,1983.0,7.65498392]
["bitfinex-derivatives","ETHF0:USTF0",1771427265726,3.302,1984.0,1983.0,7.65859318]
["bitfinex-derivatives","ETHF0:USTF0",1771427265928,7.68824643,1983.9,1983.0,7.65859318]
["bitfinex-derivatives","ETHF0:USTF0",1771427266121,7.68824643,1983.7,1983.0,0.00360926]
["bitfinex-derivatives","ETHF0:USTF0",1771427266327,10.99024643,1983.6,1983.0,0.00360926]
["bitfinex-derivatives","ETHF0:USTF0",1771427266634,3.302,1983.5,1983.0,7.42498909]
["bitfinex-derivatives","ETHF0:USTF0",1771427267333,10.99024643,1983.5,1983.0,7.42498909]
["bitfinex-derivatives","ETHF0:USTF0",1771427267635,10.07141274,1983.5,1983.0,7.42498909]
["bitfinex-derivatives","ETHF0:USTF0",1771427268636,0.00390335,1983.7,1983.0,7.42498909]
["bitfinex-derivatives","ETHF0:USTF0",1771427268837,3.302,1983.6,1983.0,7.42498909]
["bitfinex-derivatives","ETHF0:USTF0",1771427269134,3.302,1983.6,1983.0,7.41798909]
["bitfinex-derivatives","ETHF0:USTF0",1771427269338,0.00390335,1983.7,1983.0,7.41798909]
["bitfinex-derivatives","ETHF0:USTF0",1771427269527,7.68824643,1984.4,1983.2,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427269730,0.25203,1984.8,1983.1,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1771427269731,10.99124643,1984.3,1983.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427269936,3.303,1984.2,1983.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427270332,3.303,1984.4,1983.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427270632,3.30747806,1984.4,1983.6,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427270833,3.30747806,1984.4,1983.8,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427271336,7.68824643,1984.3,1983.6,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427271535,7.68824643,1984.3,1983.4,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1771427271929,7.68824643,1984.1,1983.4,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1771427272234,0.73236046,1984.3,1983.4,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1771427272235,10.99124643,1984.0,1983.4,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1771427272431,7.68824643,1983.9,1983.4,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1771427273638,10.99124643,1983.8,1983.0,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427274139,7.68824643,1983.7,1983.0,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427274737,3.303,1983.6,1983.0,7.4270377]
["bitfinex-derivatives","ETHF0:USTF0",1771427275133,10.99124643,1983.6,1983.0,7.4270377]
["bitfinex-derivatives","ETHF0:USTF0",1771427275341,7.68824643,1983.5,1983.0,0.00565787]
["bitfinex-derivatives","ETHF0:USTF0",1771427276041,10.99124643,1983.4,1983.0,0.00565787]
["bitfinex-derivatives","ETHF0:USTF0",1771427276240,7.68824643,1983.4,1983.0,0.00565787]
["bitfinex-derivatives","ETHF0:USTF0",1771427276440,10.99124643,1983.3,1983.0,0.00565787]
["bitfinex-derivatives","ETHF0:USTF0",1771427276650,10.99124643,1983.2,1982.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771427276942,10.99124643,1983.2,1982.5,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427277239,7.68824643,1983.1,1982.5,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427277435,7.68824643,1983.1,1982.3,10.72437983]
["bitfinex-derivatives","ETHF0:USTF0",1771427277634,3.303,1983.0,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427277842,3.30832807,1983.0,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427279543,11.35569043,1983.0,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427280242,3.304,1982.9,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427280639,8.05269043,1983.0,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427280842,0.00532807,1983.0,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427281153,3.304,1982.9,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427281351,11.35136236,1982.9,1982.4,7.42137983]
["bitfinex-derivatives","ETHF0:USTF0",1771427281650,8.04736236,1982.8,1982.3,8.0586565]
["bitfinex-derivatives","ETHF0:USTF0",1771427281849,8.04736236,1982.8,1982.3,0.00579457]
["bitfinex-derivatives","ETHF0:USTF0",1771427282446,3.304,1982.8,1982.3,8.0586565]
["bitfinex-derivatives","ETHF0:USTF0",1771427282951,8.04736236,1982.7,1982.3,0.00579457]
["bitfinex-derivatives","ETHF0:USTF0",1771427283953,8.04736236,1982.7,1982.1,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427284853,8.04736236,1982.7,1982.1,8.05911545]
["bitfinex-derivatives","ETHF0:USTF0",1771427285456,8.04736236,1982.7,1982.1,0.00625352]
["bitfinex-derivatives","ETHF0:USTF0",1771427286155,3.304,1982.6,1982.1,8.05911545]
["bitfinex-derivatives","ETHF0:USTF0",1771427286653,8.04736236,1982.5,1982.1,0.00625352]
["bitfinex-derivatives","ETHF0:USTF0",1771427287148,8.04736236,1982.5,1981.6,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427287352,8.04736236,1982.5,1981.4,17.52215236]
["bitfinex-derivatives","ETHF0:USTF0",1771427287550,8.04736236,1982.5,1981.4,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427287755,8.04736236,1982.3,1981.4,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427288045,8.04736236,1982.6,1981.7,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427288252,0.00532807,1983.0,1981.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427288253,8.04736236,1982.9,1981.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427288453,3.305,1982.8,1982.1,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427289255,8.04736236,1982.7,1982.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771427289452,8.04736236,1982.7,1981.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290052,11.35236236,1982.6,1981.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290252,8.04736236,1982.9,1981.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290454,11.35236236,1982.8,1982.0,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290652,0.00532807,1983.0,1982.0,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290653,3.305,1982.7,1982.0,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427290848,8.05269043,1983.0,1982.3,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1771427291055,3.31032807,1983.0,1982.4,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427291251,8.04736236,1983.6,1982.6,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427291455,8.04736236,1983.4,1982.7,8.30515193]
["bitfinex-derivatives","ETHF0:USTF0",1771427291759,3.305,1983.3,1982.7,8.30515193]
["bitfinex-derivatives","ETHF0:USTF0",1771427291960,3.305,1983.8,1982.9,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427292159,3.305,1983.8,1983.0,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427292455,11.35236236,1983.7,1983.0,8.05857488]
["bitfinex-derivatives","ETHF0:USTF0",1771427292853,3.305,1983.7,1983.1,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427293054,3.30898155,1983.8,1983.1,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427293952,3.30898155,1983.8,1983.3,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427294152,8.04736236,1984.1,1983.3,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427294354,8.04736236,1985.0,1983.5,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427294560,8.04736236,1984.5,1983.7,8.05286193]
["bitfinex-derivatives","ETHF0:USTF0",1771427294957,3.305,1984.5,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427295159,0.00403932,1984.5,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427295361,8.08366346,1985.2,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427295657,3.305,1985.1,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427295858,11.38866346,1985.1,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427296562,3.305,1985.0,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427296952,8.08366346,1984.9,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427297155,8.08366346,1984.9,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427298061,8.08366346,1984.7,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427298255,0.00353991,1985.1,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427298256,0.00353991,1985.1,1984.1,8.1457961]
["bitfinex-derivatives","ETHF0:USTF0",1771427298456,0.00353991,1985.1,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427298956,44.104,1985.0,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427299159,44.104,1985.0,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427299461,3.304,1984.9,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427299658,40.8,1985.0,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427299861,3.304,1984.9,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427300062,11.38766346,1984.9,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427300358,8.08366346,1984.8,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427300663,8.08366346,1984.8,1983.8,10.71743564]
["bitfinex-derivatives","ETHF0:USTF0",1771427300960,8.08366346,1984.8,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427301754,3.304,1984.7,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427301962,11.38766346,1984.7,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427302365,8.08366346,1984.9,1984.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771427302661,3.304,1984.8,1984.1,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427303659,3.304,1984.8,1984.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771427303867,3.304,1984.8,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427304065,3.303,1984.9,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427305666,3.303,1984.8,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427306661,11.38666346,1984.8,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427307368,8.08366346,1984.7,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427307668,8.08366346,1984.7,1983.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427308057,0.00353991,1985.1,1983.9,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427308257,0.00353991,1985.1,1984.3,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427308566,0.00353991,1985.1,1984.5,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427308759,8.08720337,1985.1,1984.6,10.71643564]
["bitfinex-derivatives","ETHF0:USTF0",1771427308965,0.00353991,1985.1,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427309168,11.38666346,1985.3,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427309363,48.88366346,1985.5,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427309564,3.303,1985.4,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427310267,0.00545529,1985.4,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427310470,11.38666346,1985.3,1984.7,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427310668,8.08366346,1985.2,1984.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771427310969,8.08366346,1985.2,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427311572,3.303,1985.1,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427311765,8.08366346,1985.2,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427311766,3.303,1985.0,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427312069,8.08366346,1984.9,1984.5,0.00477857]
["bitfinex-derivatives","ETHF0:USTF0",1771427312570,3.303,1984.9,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427313367,11.38666346,1984.9,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427313572,3.303,1984.9,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427314972,8.08366346,1985.1,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427315573,3.302,1985.0,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427316171,8.08366346,1984.9,1984.5,0.00477857]
["bitfinex-derivatives","ETHF0:USTF0",1771427316373,3.302,1984.9,1984.5,7.41821421]
["bitfinex-derivatives","ETHF0:USTF0",1771427316670,8.08366346,1984.8,1984.5,0.00477857]
["bitfinex-derivatives","ETHF0:USTF0",1771427317063,11.38566346,1984.8,1984.2,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427317470,8.08366346,1984.7,1984.2,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427317672,3.302,1984.8,1984.2,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427318072,3.302,1984.8,1984.2,7.41844833]
["bitfinex-derivatives","ETHF0:USTF0",1771427318668,8.08366346,1984.6,1984.2,0.00501269]
["bitfinex-derivatives","ETHF0:USTF0",1771427318871,0.252,1985.0,1983.8,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427318872,8.08366346,1984.4,1983.8,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427319570,8.08366346,1984.4,1983.8,10.71543564]
["bitfinex-derivatives","ETHF0:USTF0",1771427319773,8.08366346,1984.4,1983.8,0.00586351]
["bitfinex-derivatives","ETHF0:USTF0",1771427320171,8.08366346,1984.2,1983.4,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427320382,8.08366346,1984.0,1983.4,11.54471104]
["bitfinex-derivatives","ETHF0:USTF0",1771427320676,8.08366346,1984.0,1983.3,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427320870,8.08366346,1984.0,1983.2,13.57872607]
["bitfinex-derivatives","ETHF0:USTF0",1771427320871,8.08366346,1984.1,1983.4,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427321071,40.8,1984.2,1983.4,7.41932103]
["bitfinex-derivatives","ETHF0:USTF0",1771427321072,8.08366346,1983.9,1983.4,7.41932103]
["bitfinex-derivatives","ETHF0:USTF0",1771427321264,40.8,1984.2,1983.5,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427321265,3.302,1984.0,1983.5,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427321467,3.302,1984.0,1983.4,7.43916079]
["bitfinex-derivatives","ETHF0:USTF0",1771427321468,3.302,1984.0,1983.6,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427321667,0.00513079,1984.1,1983.6,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427321877,3.302,1984.0,1983.6,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427322977,3.302,1984.0,1983.5,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427322978,11.38566346,1984.0,1983.5,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427323175,11.38566346,1984.0,1983.5,11.54471104]
["bitfinex-derivatives","ETHF0:USTF0",1771427323576,11.38566346,1984.0,1983.6,7.41343564]
["bitfinex-derivatives","ETHF0:USTF0",1771427324275,11.38566346,1984.0,1983.5,11.54471104]
["bitfinex-derivatives","ETHF0:USTF0",1771427324577,11.38566346,1984.0,1983.4,3.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1771427324578,8.08366346,1983.9,1983.4,4.13716079]
["bitfinex-derivatives","ETHF0:USTF0",1771427325078,8.08366346,1983.9,1983.4,11.34208192]
["bitfinex-derivatives","ETHF0:USTF0",1771427325475,8.08366346,1983.9,1983.4,7.21080652]
["bitfinex-derivatives","ETHF0:USTF0",1771427326177,8.08366346,1983.9,1983.4,11.34208192]
["bitfinex-derivatives","ETHF0:USTF0",1771427326379,8.08366346,1983.9,1983.4,7.21080652]
["bitfinex-derivatives","ETHF0:USTF0",1771427326573,7.2130013,1984.1,1983.4,7.21080652]
["bitfinex-derivatives","ETHF0:USTF0",1771427326775,3.303,1984.0,1983.5,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427327974,10.51087051,1984.0,1983.5,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427328587,3.303,1984.0,1983.5,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427328876,0.00513079,1984.1,1983.5,11.33619653]
["bitfinex-derivatives","ETHF0:USTF0",1771427329180,3.303,1983.9,1983.6,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427329681,7.20787051,1983.8,1983.4,0.00588539]
["bitfinex-derivatives","ETHF0:USTF0",1771427329880,7.20787051,1983.8,1983.1,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427329881,7.20787051,1983.8,1983.1,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427330079,7.20787051,1983.8,1983.0,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427330776,7.20787051,1983.8,1983.0,7.20963477]
["bitfinex-derivatives","ETHF0:USTF0",1771427331378,7.20787051,1983.6,1983.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1771427331583,7.20787051,1983.4,1983.0,0.00471364]
["bitfinex-derivatives","ETHF0:USTF0",1771427331880,7.20787051,1983.4,1982.3,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427331881,7.46008051,1983.4,1982.4,11.33619653]
["bitfinex-derivatives","ETHF0:USTF0",1771427332079,40.8,1983.3,1982.4,11.33619653]
["bitfinex-derivatives","ETHF0:USTF0",1771427332282,7.20787051,1983.1,1982.4,7.20492113]
["bitfinex-derivatives","ETHF0:USTF0",1771427332780,7.20787051,1983.1,1982.4,0.0061611]
["bitfinex-derivatives","ETHF0:USTF0",1771427333977,7.20787051,1983.1,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427336685,3.303,1983.2,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427336982,10.51087051,1983.2,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427337679,7.20787051,1983.1,1982.4,0.0061611]
["bitfinex-derivatives","ETHF0:USTF0",1771427337879,48.68819073,1983.3,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427338083,3.304,1983.2,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427338484,7.88819073,1983.1,1982.4,7.21108223]
["bitfinex-derivatives","ETHF0:USTF0",1771427338885,8.14044073,1983.1,1982.4,0.0061611]
["bitfinex-derivatives","ETHF0:USTF0",1771427339086,8.14044073,1983.1,1982.0,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427340284,8.14044073,1983.1,1982.0,7.47416175]
["bitfinex-derivatives","ETHF0:USTF0",1771427341285,3.305,1983.0,1982.0,7.47416175]
["bitfinex-derivatives","ETHF0:USTF0",1771427341475,40.8,1983.3,1982.0,7.47416175]
["bitfinex-derivatives","ETHF0:USTF0",1771427341679,7.88819073,1983.8,1982.5,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427341884,3.305,1983.7,1982.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427342082,3.305,1983.7,1983.0,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427342581,3.305,1984.0,1983.0,11.59966887]
["bitfinex-derivatives","ETHF0:USTF0",1771427342782,6.93162301,1985.0,1983.0,11.59966887]
["bitfinex-derivatives","ETHF0:USTF0",1771427342783,3.305,1984.3,1983.3,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427342978,48.68819073,1984.6,1983.7,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427342979,3.305,1984.6,1983.7,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427343182,11.19319073,1984.6,1983.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427343387,7.88819073,1984.9,1983.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427343582,3.305,1984.8,1983.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427343782,11.19319073,1984.8,1983.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427343985,7.88819073,1984.7,1983.9,7.47352133]
["bitfinex-derivatives","ETHF0:USTF0",1771427344281,7.88819073,1984.7,1983.9,0.00512786]
["bitfinex-derivatives","ETHF0:USTF0",1771427344788,7.88819073,1983.9,1982.8,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427344988,7.88819073,1983.7,1982.8,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427345785,7.88819073,1983.9,1982.8,7.47212361]
["bitfinex-derivatives","ETHF0:USTF0",1771427346087,3.304,1983.8,1982.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427346991,3.304,1983.8,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427347390,7.88819073,1983.9,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427347592,3.304,1983.8,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427347892,11.19219073,1983.8,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427348287,7.88819073,1984.4,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427348488,7.88819073,1984.2,1983.1,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427349397,3.304,1984.1,1983.2,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427349587,11.19219073,1984.1,1983.2,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427349789,7.88819073,1984.0,1983.2,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427350787,3.304,1983.9,1983.2,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427350987,7.88819073,1984.2,1983.2,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427351293,3.304,1984.2,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427351496,11.19219073,1984.2,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427351695,7.88819073,1984.1,1983.5,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427351894,7.88819073,1984.1,1983.3,14.90366887]
["bitfinex-derivatives","ETHF0:USTF0",1771427352194,7.88819073,1984.1,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427353093,0.25205,1984.6,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427353094,3.304,1984.0,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427353289,3.304,1983.9,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427353494,7.88819073,1984.3,1983.4,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427353694,7.88819073,1984.1,1983.2,11.59966887]
["bitfinex-derivatives","ETHF0:USTF0",1771427353996,7.88819073,1983.9,1983.3,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427354198,11.19219073,1983.8,1983.3,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427354388,7.88819073,1983.6,1983.0,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427354591,7.88819073,1983.6,1982.9,7.46839347]
["bitfinex-derivatives","ETHF0:USTF0",1771427354792,7.88819073,1983.6,1982.8,4.13500554]
["bitfinex-derivatives","ETHF0:USTF0",1771427355196,7.50785608,1983.9,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427355492,7.50785608,1984.1,1983.1,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427355699,7.50785608,1983.9,1983.2,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427356396,7.75999608,1983.9,1982.9,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427356593,7.75999608,1983.9,1982.8,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771427356798,7.75999608,1983.9,1982.8,7.79329595]
["bitfinex-derivatives","ETHF0:USTF0",1771427357199,7.75999608,1983.9,1982.8,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771427357695,0.25219,1983.5,1982.8,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1771427357896,7.50785608,1983.3,1982.4,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427358802,7.50785608,1983.1,1982.3,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427359010,0.00392378,1983.1,1982.3,7.7932932]
["bitfinex-derivatives","ETHF0:USTF0",1771427359310,10.81185608,1983.0,1982.3,7.7932932]
["bitfinex-derivatives","ETHF0:USTF0",1771427359706,3.304,1982.9,1982.3,7.7932932]
["bitfinex-derivatives","ETHF0:USTF0",1771427360209,3.304,1982.9,1982.4,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427360505,0.00392378,1983.1,1982.6,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427361106,3.304,1983.2,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427361310,7.50785608,1983.5,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427361510,3.304,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427361708,3.305,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427362014,3.30951595,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427362612,3.30951595,1983.4,1982.7,11.09456581]
["bitfinex-derivatives","ETHF0:USTF0",1771427362908,3.30951595,1983.4,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427363310,0.00451595,1983.4,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427363510,3.305,1983.3,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427363907,0.00451595,1983.4,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427364411,0.00451595,1983.4,1982.7,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427364412,3.305,1983.9,1983.2,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427364611,3.305,1983.9,1983.3,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427365313,10.81908729,1983.9,1983.3,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427365712,7.50785608,1983.8,1983.1,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427366408,7.50785608,1983.8,1983.2,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427368214,7.50785608,1983.8,1983.2,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427368414,7.50785608,1983.8,1983.2,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427368612,7.50785608,1983.8,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427368811,7.50785608,1983.6,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427369612,7.50785608,1983.6,1982.7,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427371016,7.50785608,1983.6,1982.6,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427371017,7.50785608,1983.6,1982.6,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427371518,7.50785608,1983.4,1982.7,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427371719,7.50785608,1983.2,1982.7,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427371919,7.50785608,1983.2,1982.6,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427372115,7.50785608,1983.2,1982.5,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427372313,7.50785608,1983.2,1982.5,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427373015,7.50785608,1983.2,1982.4,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427373217,7.50785608,1983.2,1982.4,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427373414,7.50785608,1983.4,1982.6,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427373814,7.50785608,1983.5,1982.8,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427374013,7.50785608,1983.5,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427374215,3.305,1983.4,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427374413,0.00623121,1983.9,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427374619,7.50785608,1983.7,1983.1,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427375319,7.50785608,1983.7,1982.9,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427375620,7.50785608,1983.7,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427376120,7.50785608,1983.7,1982.8,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427376521,3.305,1983.6,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427376720,10.81285608,1983.6,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427377121,7.50785608,1983.5,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427377724,10.81285608,1983.4,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427379224,7.50785608,1983.3,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427379425,3.305,1983.2,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427380521,7.50785608,1983.7,1982.9,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427380827,3.305,1983.6,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427381327,7.50785608,1983.5,1982.9,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427381622,7.50785608,1983.5,1982.8,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427381827,7.50785608,1983.5,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427382228,3.305,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427382429,10.81285608,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427382623,7.50785608,1983.3,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427382821,3.305,1983.4,1982.7,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427383019,7.50785608,1983.5,1982.8,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427383224,7.50785608,1983.7,1982.9,11.92084121]
["bitfinex-derivatives","ETHF0:USTF0",1771427383427,10.81285608,1983.7,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427383625,7.50785608,1983.7,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427383928,3.305,1983.6,1983.0,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427384327,3.305,1983.6,1983.1,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427384730,10.81285608,1983.6,1983.1,7.78956581]
["bitfinex-derivatives","ETHF0:USTF0",1771427385028,6.91918344,1983.5,1983.0,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427385629,6.91918344,1983.5,1982.9,4.1312754]
["bitfinex-derivatives","ETHF0:USTF0",1771427385830,6.91918344,1983.5,1982.9,11.08843832]
["bitfinex-derivatives","ETHF0:USTF0",1771427387424,6.91918344,1983.5,1983.0,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427388829,3.305,1983.6,1983.0,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427389021,10.22418344,1983.6,1983.0,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427389626,10.22418344,1983.6,1982.7,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427389627,6.91918344,1983.5,1982.7,6.16529043]
["bitfinex-derivatives","ETHF0:USTF0",1771427389926,6.91918344,1983.5,1982.6,7.40376508]
["bitfinex-derivatives","ETHF0:USTF0",1771427389927,3.305,1983.4,1982.8,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427390128,6.91918344,1983.8,1982.8,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427390330,3.305,1983.7,1983.1,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427390525,3.305,1983.7,1983.2,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427390732,0.00623121,1983.9,1983.3,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427390927,3.31123121,1983.9,1983.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427391232,3.305,1984.1,1983.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427391429,6.91918344,1984.7,1983.7,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427391624,3.305,1984.6,1983.9,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427391826,3.305,1984.6,1984.0,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427392024,0.0037355,1984.6,1984.1,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427393430,40.8,1984.9,1984.1,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427393632,5.20440676,1985.7,1984.3,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427393838,6.91918344,1985.3,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427394039,6.91918344,1985.1,1984.3,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427394340,6.91918344,1985.3,1984.3,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427394540,3.304,1985.2,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427395339,3.304,1985.1,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427395837,10.22318344,1985.1,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427396434,3.304,1985.0,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427396639,0.00573486,1985.3,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427396937,3.304,1985.2,1984.5,6.95716292]
["bitfinex-derivatives","ETHF0:USTF0",1771427397142,0.00573486,1985.3,1984.5,10.26116292]
["bitfinex-derivatives","ETHF0:USTF0",1771427397332,3.304,1985.2,1984.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427397937,0.00573486,1985.3,1984.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427398138,0.00573486,1985.3,1984.8,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427398437,0.00573486,1985.3,1984.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771427398438,7.54042039,1985.3,1984.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427398838,3.304,1985.2,1984.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427399341,10.83868553,1985.2,1984.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427399839,7.53468553,1985.1,1984.4,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427400238,8.5191823,1985.1,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427400446,7.78667553,1985.1,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427400643,7.78667553,1985.1,1984.1,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427400942,7.53468553,1984.9,1984.1,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427401437,3.303,1985.0,1984.1,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427401637,10.83768553,1985.2,1984.3,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427402141,7.53468553,1985.1,1984.1,10.460604]
["bitfinex-derivatives","ETHF0:USTF0",1771427402337,3.303,1985.0,1984.1,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427402537,10.83768553,1985.0,1984.1,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427402739,7.78666553,1985.2,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427402934,3.303,1985.0,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427403134,3.303,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427403343,3.303,1985.1,1984.2,7.89011077]
["bitfinex-derivatives","ETHF0:USTF0",1771427403536,3.303,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427404134,10.83768553,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427404336,7.53468553,1985.0,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427404539,7.53468553,1985.0,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427404743,10.83768553,1984.9,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427404935,7.53468553,1984.8,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427405343,3.303,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427406137,7.54042039,1985.3,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427406342,3.303,1985.2,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427406736,7.54042039,1985.3,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427406935,3.303,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427407340,7.54042039,1985.3,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427407540,10.83768553,1985.2,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427408146,3.303,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427409040,10.83768553,1985.1,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427410247,7.53468553,1985.0,1984.2,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427410746,7.53468553,1985.0,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427410948,8.2671923,1985.0,1984.0,7.16294363]
["bitfinex-derivatives","ETHF0:USTF0",1771427411349,7.53468553,1984.6,1983.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427411650,7.53468553,1984.4,1983.6,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427412251,7.53468553,1985.0,1983.8,7.157604]
["bitfinex-derivatives","ETHF0:USTF0",1771427412450,7.53468553,1984.8,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427412747,3.302,1984.7,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427413548,7.53468553,1984.6,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427414346,3.303,1984.5,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427414849,10.83768553,1984.5,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427415648,10.48016444,1984.4,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427415849,7.17716444,1984.3,1983.8,7.16311801]
["bitfinex-derivatives","ETHF0:USTF0",1771427416047,7.17716444,1984.3,1983.8,0.00551401]
["bitfinex-derivatives","ETHF0:USTF0",1771427416242,7.17716444,1984.3,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427416449,3.303,1984.3,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427416646,10.48016444,1984.3,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427416847,3.303,1984.3,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427417652,10.48016444,1984.3,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427418251,7.17716444,1984.2,1983.8,0.00551401]
["bitfinex-derivatives","ETHF0:USTF0",1771427418452,7.17716444,1984.2,1983.8,7.3255515]
["bitfinex-derivatives","ETHF0:USTF0",1771427418853,7.17716444,1984.2,1983.8,0.00551401]
["bitfinex-derivatives","ETHF0:USTF0",1771427419052,7.17716444,1984.2,1983.6,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427419454,10.48016444,1984.1,1983.6,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427419857,7.17716444,1984.0,1983.4,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427420061,7.17716444,1984.0,1983.4,7.32658569]
["bitfinex-derivatives","ETHF0:USTF0",1771427420260,7.17716444,1984.0,1983.4,0.0065482]
["bitfinex-derivatives","ETHF0:USTF0",1771427421154,7.17716444,1983.8,1983.2,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427421554,7.17716444,1983.8,1982.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427422256,7.17716444,1983.6,1982.9,0.00640109]
["bitfinex-derivatives","ETHF0:USTF0",1771427422458,3.303,1983.5,1982.9,7.32643858]
["bitfinex-derivatives","ETHF0:USTF0",1771427422858,3.303,1983.4,1982.9,7.32643858]
["bitfinex-derivatives","ETHF0:USTF0",1771427423062,7.17716444,1983.3,1982.7,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427423558,7.17716444,1983.3,1982.4,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427424152,7.17716444,1983.5,1982.4,7.32618211]
["bitfinex-derivatives","ETHF0:USTF0",1771427424359,3.303,1983.4,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427424556,7.17716444,1983.7,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427424950,10.48016444,1983.6,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427425158,7.17716444,1983.5,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427425861,3.304,1983.7,1982.7,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427426059,0.00641278,1983.8,1982.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427426359,3.304,1983.7,1982.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427426562,10.48116444,1983.7,1982.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427427460,3.31041278,1983.8,1982.9,8.05254426]
["bitfinex-derivatives","ETHF0:USTF0",1771427427760,7.17716444,1984.3,1983.1,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427427954,3.304,1984.2,1983.3,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427428752,10.48705536,1984.2,1983.3,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427429259,7.17716444,1983.9,1983.1,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427429557,7.17716444,1984.1,1983.2,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427429762,3.304,1984.0,1983.2,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427430963,7.17716444,1983.9,1983.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771427431167,7.17716444,1983.9,1983.0,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427431466,7.17716444,1983.7,1982.9,10.62403749]
["bitfinex-derivatives","ETHF0:USTF0",1771427431661,7.17716444,1983.5,1982.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427431856,7.17716444,1983.5,1982.7,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427432062,7.17716444,1983.5,1982.4,6.17143505]
["bitfinex-derivatives","ETHF0:USTF0",1771427432063,7.17716444,1983.5,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427432258,3.304,1983.4,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427432657,7.17716444,1983.6,1982.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427432868,10.48116444,1983.5,1983.0,7.33404784]
["bitfinex-derivatives","ETHF0:USTF0",1771427433262,7.17716444,1983.4,1983.0,0.01401035]
["bitfinex-derivatives","ETHF0:USTF0",1771427433668,7.17716444,1983.4,1982.6,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427435164,7.17716444,1983.2,1982.6,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427435364,7.17716444,1983.0,1982.4,7.32618211]
["bitfinex-derivatives","ETHF0:USTF0",1771427436265,7.17716444,1983.0,1982.4,0.00614462]
["bitfinex-derivatives","ETHF0:USTF0",1771427437174,7.17716444,1983.0,1981.9,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427438076,7.17716444,1983.0,1981.9,7.32633096]
["bitfinex-derivatives","ETHF0:USTF0",1771427438278,7.17716444,1982.8,1981.9,7.32633096]
["bitfinex-derivatives","ETHF0:USTF0",1771427438478,7.18292718,1982.8,1981.9,7.32633096]
["bitfinex-derivatives","ETHF0:USTF0",1771427441480,7.17716444,1982.6,1981.9,0.00629347]
["bitfinex-derivatives","ETHF0:USTF0",1771427441677,7.17716444,1982.4,1981.9,0.00629347]
["bitfinex-derivatives","ETHF0:USTF0",1771427441976,7.17716444,1982.4,1981.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427442177,7.17716444,1982.2,1981.5,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427442977,7.17716444,1982.2,1981.5,7.32364746]
["bitfinex-derivatives","ETHF0:USTF0",1771427443284,3.305,1982.3,1981.5,7.32364746]
["bitfinex-derivatives","ETHF0:USTF0",1771427443484,7.17716444,1982.4,1981.5,7.32364746]
["bitfinex-derivatives","ETHF0:USTF0",1771427443783,51.28216444,1982.3,1981.5,7.32364746]
["bitfinex-derivatives","ETHF0:USTF0",1771427443979,7.17716444,1982.2,1981.5,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1771427444287,7.17716444,1982.2,1980.9,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771427444288,7.17716444,1982.2,1981.2,7.32003749]
["bitfinex-derivatives","ETHF0:USTF0",1771427445291,7.17716444,1982.2,1981.2,7.32508564]
["bitfinex-derivatives","ETHF0:USTF0",1771427445789,3.306,1982.1,1981.2,7.32508564]
["bitfinex-derivatives","ETHF0:USTF0",1771427445988,3.306,1982.0,1981.2,7.32508564]
["bitfinex-derivatives","ETHF0:USTF0",1771427446684,6.57365355,1981.9,1981.2,7.32508564]
["bitfinex-derivatives","ETHF0:USTF0",1771427447284,6.57365355,1981.7,1980.9,7.86087056]
["bitfinex-derivatives","ETHF0:USTF0",1771427447478,3.306,1981.6,1980.9,7.86087056]
["bitfinex-derivatives","ETHF0:USTF0",1771427447683,3.306,1981.5,1980.9,7.86087056]
["bitfinex-derivatives","ETHF0:USTF0",1771427448189,9.87965355,1981.5,1980.9,7.86646435]
["bitfinex-derivatives","ETHF0:USTF0",1771427448389,6.57365355,1981.4,1980.9,1.0883237]
["bitfinex-derivatives","ETHF0:USTF0",1771427448590,6.57872282,1981.4,1980.7,5.46402896]
["bitfinex-derivatives","ETHF0:USTF0",1771427449687,9.88472282,1981.4,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427449989,3.306,1981.3,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427450185,9.87965355,1981.3,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427450691,3.306,1981.2,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427451483,6.57365355,1981.1,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427451788,3.306,1981.2,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427451993,40.80506927,1981.4,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427452787,3.306,1981.3,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427453193,0.00506927,1981.4,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427453194,3.31106927,1981.4,1980.7,5.46768203]
["bitfinex-derivatives","ETHF0:USTF0",1771427453490,6.57365355,1982.3,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427453692,6.57365355,1982.1,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427454090,6.57365355,1981.9,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427454294,6.57365355,1981.7,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427454594,6.57930759,1981.7,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427456496,0.00565404,1981.7,1980.9,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427456793,3.306,1982.0,1981.1,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427457095,6.57365355,1982.1,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427457294,6.57365355,1982.0,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427457689,9.87965355,1981.9,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427458393,0.00389318,1982.0,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427458594,3.30989318,1982.0,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427459184,0.00389318,1982.0,1981.3,6.77814065]
["bitfinex-derivatives","ETHF0:USTF0",1771427459390,3.306,1982.3,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427459593,6.59188302,1982.2,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427460299,6.59716309,1982.2,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427460692,3.306,1982.1,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427460888,9.89788302,1982.1,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427461292,6.59188302,1982.0,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427461788,3.306,1982.1,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427462397,0.00528007,1982.2,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427462993,0.00528007,1982.2,1981.5,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427463190,6.59188302,1982.1,1981.6,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427463390,6.59188302,1982.1,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427463593,6.59188302,1982.1,1981.2,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427463897,6.59188302,1981.9,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427464092,6.59188302,1981.7,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427464393,6.59188302,1981.7,1980.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427464595,6.59188302,1981.9,1980.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427464795,3.306,1981.8,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427464992,6.59188302,1981.9,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427465192,6.59188302,1981.7,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427465392,6.59188302,1981.9,1981.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427465696,9.89788302,1982.0,1981.3,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427465993,0.00528007,1982.2,1981.4,14.42055294]
["bitfinex-derivatives","ETHF0:USTF0",1771427466194,0.00528007,1982.2,1981.5,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427466394,0.00528007,1982.2,1981.5,11.11455294]
["bitfinex-derivatives","ETHF0:USTF0",1771427466595,0.00528007,1982.2,1981.7,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427466893,6.59188302,1982.8,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427467196,9.89788302,1982.9,1982.2,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427467395,6.59188302,1982.8,1982.2,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427467592,6.59188302,1982.8,1981.8,11.11455294]
["bitfinex-derivatives","ETHF0:USTF0",1771427467794,6.59604875,1982.8,1981.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427467993,9.89788302,1982.7,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427468397,6.59188302,1982.6,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427468597,6.59188302,1982.6,1981.8,11.11855647]
["bitfinex-derivatives","ETHF0:USTF0",1771427468798,6.59188302,1982.6,1981.8,6.97677433]
["bitfinex-derivatives","ETHF0:USTF0",1771427469004,6.59188302,1982.6,1981.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427469201,3.306,1982.5,1981.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427469397,6.59604875,1982.8,1981.9,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427469698,3.306,1982.7,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427470399,6.59188302,1982.6,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427470897,9.89788302,1982.7,1982.0,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427471096,6.59188302,1982.6,1981.8,11.11855647]
["bitfinex-derivatives","ETHF0:USTF0",1771427471400,6.84419302,1982.6,1981.8,0.00400353]
["bitfinex-derivatives","ETHF0:USTF0",1771427472004,6.84419302,1982.6,1981.4,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427472197,6.59188302,1982.6,1981.5,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427472401,6.59188302,1982.4,1981.5,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427472902,3.306,1982.5,1981.7,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427473204,6.59188302,1982.4,1981.7,6.97780466]
["bitfinex-derivatives","ETHF0:USTF0",1771427473804,9.89788302,1982.4,1981.7,6.97780466]
["bitfinex-derivatives","ETHF0:USTF0",1771427474100,6.59188302,1982.3,1981.7,6.97780466]
["bitfinex-derivatives","ETHF0:USTF0",1771427474702,6.59188302,1982.3,1981.7,0.00503386]
["bitfinex-derivatives","ETHF0:USTF0",1771427474912,6.59188302,1982.3,1981.3,6.9727708]
["bitfinex-derivatives","ETHF0:USTF0",1771427475808,6.59188302,1982.3,1981.3,6.97910553]
["bitfinex-derivatives","ETHF0:USTF0",1771427476004,6.59188302,1982.3,1981.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427476307,3.306,1982.3,1981.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427476603,6.50153945,1982.8,1981.6,10.97872017]
["bitfinex-derivatives","ETHF0:USTF0",1771427476799,3.306,1982.7,1981.8,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427477000,6.49737372,1982.7,1982.0,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427477705,3.306,1982.6,1982.0,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427478308,6.49737372,1982.5,1981.7,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427478502,6.49737372,1982.5,1981.8,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427481603,9.80337372,1982.4,1981.8,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427482312,6.49737372,1982.2,1981.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427482613,9.80337372,1982.1,1981.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427482911,9.80337372,1982.1,1981.4,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427482912,6.49737372,1982.0,1981.4,10.97872017]
["bitfinex-derivatives","ETHF0:USTF0",1771427483111,6.49737372,1982.0,1981.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427485007,6.49737372,1982.0,1981.3,4.14811687]
["bitfinex-derivatives","ETHF0:USTF0",1771427485207,6.49737372,1982.0,1981.3,0.00633473]
["bitfinex-derivatives","ETHF0:USTF0",1771427485707,6.74976372,1982.0,1981.0,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427485910,6.49737372,1981.8,1981.0,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427486111,6.49737372,1981.6,1981.0,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427486606,40.8,1981.9,1981.0,6.84267716]
["bitfinex-derivatives","ETHF0:USTF0",1771427486607,6.49737372,1981.8,1981.0,6.84267716]
["bitfinex-derivatives","ETHF0:USTF0",1771427486818,3.306,1981.7,1981.0,6.84267716]
["bitfinex-derivatives","ETHF0:USTF0",1771427487013,6.49737372,1981.6,1981.0,6.84267716]
["bitfinex-derivatives","ETHF0:USTF0",1771427488211,6.49737372,1981.6,1981.0,0.00573913]
["bitfinex-derivatives","ETHF0:USTF0",1771427488614,6.49737372,1981.4,1980.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427488804,6.49737372,1981.2,1980.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427489003,0.73365288,1981.6,1980.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427489004,6.49737372,1981.0,1980.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427489209,6.49737372,1981.0,1980.2,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427489510,6.75356754,1981.0,1980.2,0.00402395]
["bitfinex-derivatives","ETHF0:USTF0",1771427490116,6.75356754,1981.0,1979.8,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427490512,0.25254,1980.7,1979.8,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427490711,6.49737372,1980.5,1979.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427490906,6.49737372,1980.5,1979.2,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427491111,6.49737372,1980.3,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427491313,3.306,1980.3,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427491915,3.306,1980.4,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427492316,40.8,1980.6,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427492618,3.306,1980.5,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427493013,9.80337372,1980.5,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427493213,3.306,1980.4,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427493416,6.49737372,1980.3,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427493918,3.306,1980.2,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427494118,3.306,1980.1,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427494318,6.49737372,1980.3,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427494515,3.306,1980.2,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427495010,9.80337372,1980.2,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427495215,6.49737372,1980.1,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427496510,3.306,1980.0,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427496910,3.306,1979.9,1979.4,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427497110,3.306,1980.4,1979.5,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427497413,6.49737372,1980.3,1979.5,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427499218,6.49737372,1980.3,1979.3,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427499415,6.49737372,1980.1,1979.2,0.00516072]
["bitfinex-derivatives","ETHF0:USTF0",1771427499715,7.2310266,1979.9,1978.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427499923,6.49737372,1979.7,1978.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427500116,6.49737372,1979.5,1978.6,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427500418,3.306,1979.8,1978.6,7.08974803]
["bitfinex-derivatives","ETHF0:USTF0",1771427500616,3.31016324,1979.8,1978.6,7.09627494]
["bitfinex-derivatives","ETHF0:USTF0",1771427501413,0.00416324,1979.8,1978.6,7.09627494]
["bitfinex-derivatives","ETHF0:USTF0",1771427501613,6.49737372,1980.3,1979.1,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427501815,3.306,1980.3,1979.3,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427502619,3.31053449,1980.3,1979.3,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427503119,0.00453449,1980.3,1979.3,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427504125,0.00453449,1980.3,1979.5,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427504326,0.00453449,1980.3,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427505218,3.306,1980.5,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427505526,3.306,1980.6,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427505919,6.49737372,1980.8,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427506221,9.80929857,1980.8,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427506618,6.26093515,1980.7,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427507025,3.306,1980.6,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427507218,3.306,1980.7,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427507420,3.31192485,1980.8,1979.7,6.83693803]
["bitfinex-derivatives","ETHF0:USTF0",1771427507621,6.20926,1981.9,1980.1,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427507622,6.26093515,1981.3,1980.1,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427507817,6.26093515,1981.3,1979.8,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1771427507818,3.306,1981.3,1980.3,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427508021,3.306,1981.3,1980.5,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427508217,6.26093515,1982.0,1980.9,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427508423,6.26093515,1982.0,1981.1,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427508622,47.06093515,1982.0,1981.1,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427508824,47.06704406,1982.0,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427509319,0.00610891,1982.0,1981.1,7.18944087]
["bitfinex-derivatives","ETHF0:USTF0",1771427509524,0.00610891,1982.0,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427509720,6.26704406,1982.0,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427510030,6.26093515,1981.8,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427510430,3.307,1981.9,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427510626,0.00610891,1982.0,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427510627,3.31310891,1982.0,1981.1,6.45513477]
["bitfinex-derivatives","ETHF0:USTF0",1771427510827,3.31310891,1982.0,1981.3,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427511028,0.00610891,1982.0,1981.3,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427512142,3.307,1982.4,1981.3,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427512638,6.26093515,1982.9,1981.6,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427512938,0.7343061,1983.3,1981.5,0.7343061]
["bitfinex-derivatives","ETHF0:USTF0",1771427512939,6.26093515,1982.8,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427513237,6.26626158,1982.8,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427513437,0.00532643,1982.8,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427513630,6.26626158,1982.8,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427514036,9.56693515,1982.7,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427514238,6.26093515,1982.5,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427515235,3.306,1982.4,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427515538,9.56693515,1982.4,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427515736,6.26093515,1982.4,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427515937,6.26093515,1982.3,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427516132,9.56693515,1982.4,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427517146,6.26093515,1982.3,1981.8,6.45041122]
["bitfinex-derivatives","ETHF0:USTF0",1771427518437,6.26093515,1982.3,1981.6,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427518742,6.01473137,1982.0,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427518940,6.01473137,1981.8,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427519140,6.01473137,1981.8,1981.1,0.00472355]
["bitfinex-derivatives","ETHF0:USTF0",1771427519342,3.307,1981.7,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427519643,9.32173137,1981.7,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427520832,6.01473137,1981.6,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427521038,6.01473137,1981.6,1981.1,0.00472355]
["bitfinex-derivatives","ETHF0:USTF0",1771427521238,3.306,1981.5,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427522740,6.01473137,1982.0,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427523044,6.01473137,1981.8,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427523634,3.307,1981.7,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427523839,6.01473137,1982.0,1981.1,6.09377032]
["bitfinex-derivatives","ETHF0:USTF0",1771427524040,6.74903747,1981.8,1981.1,0.00472355]
["bitfinex-derivatives","ETHF0:USTF0",1771427524942,9.32173137,1982.2,1981.2,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427525146,6.01473137,1982.0,1981.2,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427525443,6.01473137,1982.4,1981.2,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427525641,3.307,1982.4,1981.4,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427525836,6.01473137,1982.9,1981.6,6.82335287]
["bitfinex-derivatives","ETHF0:USTF0",1771427526042,6.0200578,1982.8,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427526945,3.307,1982.7,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427527143,6.0200578,1982.8,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427527444,3.307,1982.7,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427530046,6.01473137,1982.6,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427530441,3.307,1982.6,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427531446,9.32173137,1982.6,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427531643,6.01473137,1982.5,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427532545,3.307,1982.5,1981.8,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427532747,0.00532643,1982.8,1981.8,9.39604677]
["bitfinex-derivatives","ETHF0:USTF0",1771427532944,3.307,1982.7,1981.9,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427533748,6.01473137,1982.7,1981.9,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427534047,3.31232643,1982.8,1981.9,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427534545,6.01473137,1982.7,1981.9,6.08904677]
["bitfinex-derivatives","ETHF0:USTF0",1771427535549,6.01473137,1982.7,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427535845,7.00132747,1982.7,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427536142,7.00132747,1982.7,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427537344,6.28771002,1982.5,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427538348,9.58144645,1982.4,1981.6,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427539244,6.22858112,1982.3,1981.6,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427539447,9.53458112,1982.2,1981.6,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427539746,6.22858112,1982.1,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427540045,3.306,1982.2,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427540347,6.21632066,1982.3,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427540545,0.9865961,1982.7,1981.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427540546,3.306,1982.2,1981.6,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427540747,3.307,1982.2,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427541650,3.306,1982.2,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427542352,3.307,1982.3,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427542553,0.00532643,1982.8,1981.9,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427542554,9.477086,1982.8,1981.9,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427542756,3.31232643,1982.8,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427542954,6.05790351,1982.7,1981.9,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427543156,6.79220961,1982.7,1981.8,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427543459,7.04449961,1982.7,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427544452,7.04449961,1982.7,1981.7,10.10569435]
["bitfinex-derivatives","ETHF0:USTF0",1771427544656,7.04449961,1982.7,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427548361,9.06231993,1982.6,1981.7,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427548661,0.00532643,1982.8,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427548662,3.307,1982.5,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427549257,3.307,1982.6,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427549558,3.31232643,1982.8,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427549756,5.76648248,1982.7,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427550561,3.307,1982.6,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427551153,5.69263233,1982.5,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427551557,8.99963233,1982.6,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427551865,5.68103345,1982.5,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427552159,3.307,1982.6,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427552364,3.307,1982.5,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427552660,8.98703345,1982.5,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427553452,5.67162893,1982.4,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427553655,5.67162893,1982.4,1981.8,7.44878214]
["bitfinex-derivatives","ETHF0:USTF0",1771427553956,5.67162893,1982.4,1981.8,10.10569435]
["bitfinex-derivatives","ETHF0:USTF0",1771427554757,5.67162893,1982.4,1981.9,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427555363,3.306,1982.3,1981.9,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427555764,5.67162893,1982.4,1981.9,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427555958,3.306,1982.3,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427556157,5.62380877,1982.6,1982.0,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427556459,5.62380877,1982.6,1981.9,4.14178214]
["bitfinex-derivatives","ETHF0:USTF0",1771427556460,5.62380877,1982.4,1981.9,10.10569435]
["bitfinex-derivatives","ETHF0:USTF0",1771427556762,5.62380877,1982.4,1981.8,10.10569435]
["bitfinex-derivatives","ETHF0:USTF0",1771427557665,3.306,1982.3,1981.9,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427558159,3.306,1982.6,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427558356,3.306,1982.7,1982.2,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427559261,5.54635571,1982.6,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427559466,5.55168214,1982.8,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427559666,3.306,1982.7,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427560265,5.55168214,1982.8,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427560266,0.00532643,1982.8,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427560463,3.306,1982.7,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427561368,0.00532643,1982.8,1982.3,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427562460,5.62437471,1983.3,1982.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427562663,3.306,1983.2,1982.5,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427563566,3.30955169,1983.2,1982.5,5.96759613]
["bitfinex-derivatives","ETHF0:USTF0",1771427564065,8.91140872,1983.2,1982.5,5.96759613]
["bitfinex-derivatives","ETHF0:USTF0",1771427564269,5.60185703,1983.1,1982.5,5.96759613]
["bitfinex-derivatives","ETHF0:USTF0",1771427564666,6.58840313,1983.1,1982.1,5.96391221]
["bitfinex-derivatives","ETHF0:USTF0",1771427565764,6.58840313,1983.1,1982.1,5.96788307]
["bitfinex-derivatives","ETHF0:USTF0",1771427565964,5.58673609,1982.7,1982.1,0.00397086]
["bitfinex-derivatives","ETHF0:USTF0",1771427566166,5.58673609,1982.5,1982.1,0.00397086]
["bitfinex-derivatives","ETHF0:USTF0",1771427566368,5.58673609,1982.5,1981.9,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427567271,5.58673609,1982.5,1981.9,0.0053627]
["bitfinex-derivatives","ETHF0:USTF0",1771427567869,5.58673609,1982.5,1981.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427568973,5.58673609,1982.5,1981.7,6.28554459]
["bitfinex-derivatives","ETHF0:USTF0",1771427569176,8.8601295,1982.4,1981.7,6.28554459]
["bitfinex-derivatives","ETHF0:USTF0",1771427569672,8.8601295,1982.4,1981.7,0.0055743]
["bitfinex-derivatives","ETHF0:USTF0",1771427569673,5.5541295,1982.3,1981.7,0.0055743]
["bitfinex-derivatives","ETHF0:USTF0",1771427569877,5.5541295,1982.3,1981.3,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427569878,5.8064695,1982.3,1981.3,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427570274,5.53698546,1982.1,1981.3,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427570577,5.53698546,1981.9,1981.3,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427570972,5.53698546,1981.9,1981.3,0.00382776]
["bitfinex-derivatives","ETHF0:USTF0",1771427571172,5.78938546,1981.9,1981.3,0.00382776]
["bitfinex-derivatives","ETHF0:USTF0",1771427571373,5.78938546,1981.9,1980.9,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427571780,5.78938546,1981.9,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427571981,5.50390744,1981.6,1980.5,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427572279,5.50390744,1981.4,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427573082,3.306,1981.3,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427573574,8.86109778,1981.3,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427573773,5.55509778,1981.2,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427574584,3.307,1981.1,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427574784,8.85061578,1981.1,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427575582,3.307,1981.1,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427575783,5.67951168,1981.3,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427575985,3.306,1981.2,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427576681,5.67951168,1981.3,1980.5,6.28373897]
["bitfinex-derivatives","ETHF0:USTF0",1771427576884,0.00635403,1981.6,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427577385,3.31235403,1981.6,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427577886,5.70422778,1981.5,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427579181,3.307,1981.4,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427579381,5.68769742,1981.3,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427580377,0.00635403,1981.6,1980.7,6.27997029]
["bitfinex-derivatives","ETHF0:USTF0",1771427580584,0.00635403,1981.6,1980.8,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427583583,5.64784462,1982.2,1981.0,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427583777,8.95484462,1982.2,1981.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427584385,5.64784462,1982.2,1981.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427584589,5.65391348,1982.2,1981.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427585379,0.00606886,1982.2,1981.4,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427585689,49.74957593,1982.8,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427585883,5.64406044,1982.7,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427586588,5.64996399,1982.7,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427588185,5.58594809,1982.5,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427589590,5.61530994,1982.7,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427589791,8.92230994,1982.7,1981.6,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427590195,0.00590355,1982.7,1981.6,6.2768395]
["bitfinex-derivatives","ETHF0:USTF0",1771427590583,5.60394054,1982.7,1981.6,6.2768395]
["bitfinex-derivatives","ETHF0:USTF0",1771427590985,0.00590355,1982.7,1982.1,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427591192,0.00590355,1982.7,1982.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427591995,5.5932085,1982.7,1982.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427592986,0.00590355,1982.7,1982.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427593294,5.55317025,1982.7,1982.2,6.0244195]
["bitfinex-derivatives","ETHF0:USTF0",1771427593684,5.55317025,1982.7,1982.1,0.00523086]
["bitfinex-derivatives","ETHF0:USTF0",1771427594488,5.53600416,1982.5,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427595085,5.29975707,1982.6,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427595290,0.00590355,1982.7,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427595493,3.307,1982.5,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427595699,0.00590355,1982.7,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427595895,3.31290355,1982.7,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427596595,0.00590355,1982.7,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427596795,3.307,1983.0,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427597300,5.2917084,1982.9,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427597698,3.307,1983.0,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427597899,0.00566712,1982.9,1982.1,6.02965036]
["bitfinex-derivatives","ETHF0:USTF0",1771427599300,5.52820735,1982.9,1982.1,0.00523086]
["bitfinex-derivatives","ETHF0:USTF0",1771427603006,5.52820735,1982.9,1981.7,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427604105,5.52820735,1982.9,1981.7,6.11247696]
["bitfinex-derivatives","ETHF0:USTF0",1771427605004,5.12890434,1982.3,1981.7,0.00490009]
["bitfinex-derivatives","ETHF0:USTF0",1771427605207,5.12890434,1982.1,1981.3,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427605505,3.306,1982.0,1981.3,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427605704,5.12400425,1982.0,1981.3,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427605896,5.12400425,1982.0,1981.0,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427606093,5.11374752,1981.8,1981.0,6.1129908]
["bitfinex-derivatives","ETHF0:USTF0",1771427606398,40.8,1982.3,1981.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1771427606597,5.11374752,1982.8,1981.4,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427606799,3.306,1982.7,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427607105,8.52278797,1982.7,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427607805,5.20466472,1982.6,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427608403,3.306,1982.7,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427608602,8.50014148,1982.7,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427609603,5.19583419,1982.6,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427610405,40.8,1982.8,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427610703,8.49145207,1982.7,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427612012,5.16031399,1982.6,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427612603,3.306,1982.5,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427612905,8.44506285,1982.5,1981.6,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427613306,8.44506285,1982.5,1981.7,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427614308,5.13906285,1982.5,1981.7,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427614509,8.44506285,1982.5,1981.7,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427614910,45.91329945,1982.8,1981.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1771427615115,3.306,1982.7,1981.9,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427615306,8.40742955,1982.7,1981.9,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427615610,5.10142955,1982.6,1981.9,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427616107,0.00566712,1982.9,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771427616306,5.09680966,1982.9,1982.2,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427616507,5.09680966,1982.9,1982.0,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427618812,8.37252855,1982.8,1982.0,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427619314,5.01527571,1982.7,1982.1,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427619916,8.32127571,1982.7,1982.1,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427620213,8.31681527,1982.9,1982.1,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427620413,8.31681527,1982.9,1982.2,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427620712,8.31681527,1982.9,1982.1,4.17685335]
["bitfinex-derivatives","ETHF0:USTF0",1771427620713,5.00514815,1982.8,1982.1,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427620910,5.00514815,1982.8,1982.0,4.17685335]
["bitfinex-derivatives","ETHF0:USTF0",1771427621109,5.00514815,1982.8,1982.0,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427622509,5.00514815,1982.8,1981.9,4.17685335]
["bitfinex-derivatives","ETHF0:USTF0",1771427622714,5.25743815,1982.8,1981.8,6.10757687]
["bitfinex-derivatives","ETHF0:USTF0",1771427623409,4.96772232,1982.3,1981.6,4.17685335]
["bitfinex-derivatives","ETHF0:USTF0",1771427623613,4.96772232,1982.0,1981.1,10.28443022]
["bitfinex-derivatives","ETHF0:USTF0",1771427624007,4.96772232,1982.0,1981.1,4.17685335]
["bitfinex-derivatives","ETHF0:USTF0",1771427624213,4.96772232,1982.0,1981.0,0.00541393]
["bitfinex-derivatives","ETHF0:USTF0",1771427624614,4.95772397,1981.8,1981.0,6.1129908]
["bitfinex-derivatives","ETHF0:USTF0",1771427625424,4.95772397,1981.8,1981.0,0.00541393]
["bitfinex-derivatives","ETHF0:USTF0",1771427626114,4.93547719,1981.6,1980.6,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427626320,4.93547719,1981.4,1980.6,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427627120,4.94099355,1981.4,1980.6,5.91096654]
["bitfinex-derivatives","ETHF0:USTF0",1771427627412,0.00551636,1981.4,1980.8,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427627610,5.06191249,1982.2,1980.9,6.15764321]
["bitfinex-derivatives","ETHF0:USTF0",1771427627806,8.36891249,1982.1,1981.1,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427628216,5.06191249,1982.1,1981.1,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427628516,5.05189958,1982.5,1981.3,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427628713,0.00402385,1982.1,1981.5,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427629919,0.00402385,1982.1,1981.5,9.21212321]
["bitfinex-derivatives","ETHF0:USTF0",1771427630219,5.21383595,1982.1,1981.5,9.21212321]
["bitfinex-derivatives","ETHF0:USTF0",1771427630614,5.21383595,1982.1,1981.5,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427632912,0.00402385,1982.1,1981.5,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427636118,0.00402385,1982.1,1981.7,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427637010,5.1202392,1982.6,1981.7,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427637415,3.307,1982.7,1981.8,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427637611,5.1202392,1983.0,1982.0,5.90512321]
["bitfinex-derivatives","ETHF0:USTF0",1771427637815,3.307,1983.3,1982.2,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427638015,3.307,1983.3,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427638016,3.31144898,1983.3,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427638218,0.00444898,1983.3,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427638716,0.00444898,1983.3,1982.5,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427638916,0.00444898,1983.3,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427639421,5.05497463,1983.7,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427640520,5.05997673,1983.7,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427640715,3.307,1983.6,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427640919,4.95483346,1983.5,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427641423,4.95483346,1983.5,1982.8,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427642917,4.95483346,1983.5,1982.5,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427643121,4.91134543,1983.2,1982.3,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427643323,5.64512025,1983.0,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427643919,5.64512025,1983.0,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427644318,4.91134543,1983.0,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427644518,3.55824,1983.1,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427644519,4.90160902,1982.8,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427644918,4.90160902,1982.8,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427646220,4.90160902,1982.8,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427647121,4.97485114,1983.4,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427647322,3.306,1983.5,1982.5,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427647924,8.28085114,1983.6,1982.5,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427648221,8.28085114,1983.6,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427648416,45.76520106,1983.8,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427648617,4.96520106,1983.6,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427649416,4.98150747,1983.4,1982.7,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427650520,5.71528229,1983.4,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427650719,4.9719773,1983.2,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427651025,4.97645627,1983.0,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427651525,3.306,1982.9,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427651728,4.96566011,1982.8,1982.4,5.83441965]
["bitfinex-derivatives","ETHF0:USTF0",1771427652226,4.96566011,1982.8,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427652722,4.96566011,1982.8,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427652925,3.306,1982.9,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427653122,8.27579986,1982.9,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427653322,4.96979986,1982.8,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427653718,4.96979986,1982.8,1982.2,0.00651348]
["bitfinex-derivatives","ETHF0:USTF0",1771427654317,4.96979986,1982.8,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427655621,3.306,1982.7,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427656225,8.25357369,1982.7,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427656425,4.94757369,1982.6,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427656622,8.25357369,1982.7,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427657518,3.306,1982.7,1982.2,5.84093313]
["bitfinex-derivatives","ETHF0:USTF0",1771427657823,3.306,1982.8,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427658033,4.94122625,1983.7,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427658034,4.90148129,1983.4,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427658225,4.90148129,1983.3,1982.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427658528,4.90148129,1983.2,1982.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427659125,3.306,1983.1,1982.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427660128,5.0460205,1982.7,1982.2,5.76811345]
["bitfinex-derivatives","ETHF0:USTF0",1771427660326,8.3520205,1982.7,1982.2,5.76811345]
["bitfinex-derivatives","ETHF0:USTF0",1771427660730,3.306,1982.7,1982.2,5.76811345]
["bitfinex-derivatives","ETHF0:USTF0",1771427660931,3.306,1982.9,1982.2,5.76811345]
["bitfinex-derivatives","ETHF0:USTF0",1771427661830,3.306,1983.0,1982.2,5.76811345]
["bitfinex-derivatives","ETHF0:USTF0",1771427662332,3.306,1983.0,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427662734,5.0460205,1983.1,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427662933,8.3520205,1983.1,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427663431,5.05622965,1983.6,1982.3,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427663735,5.05622965,1983.5,1982.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427664337,5.05622965,1983.5,1982.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427664536,3.306,1983.4,1982.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427664831,8.35275957,1983.4,1982.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427665040,3.306,1983.4,1982.6,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427665334,5.01596566,1983.6,1982.7,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427665534,3.306,1983.5,1982.7,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427666731,0.0050021,1983.7,1983.1,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427666928,1e-08,1983.7,1983.1,9.91478623]
["bitfinex-derivatives","ETHF0:USTF0",1771427667132,7.05043676,1984.7,1983.1,9.91478623]
["bitfinex-derivatives","ETHF0:USTF0",1771427667133,4.99771578,1984.2,1983.2,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427667334,4.99771578,1984.2,1983.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427667532,4.99771578,1984.6,1983.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427667734,45.79771578,1984.5,1983.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427667934,49.10371578,1984.5,1983.7,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427668134,49.10964884,1984.5,1983.7,5.76559773]
["bitfinex-derivatives","ETHF0:USTF0",1771427669236,8.30964884,1984.5,1983.7,5.76559773]
["bitfinex-derivatives","ETHF0:USTF0",1771427669740,49.10964884,1984.5,1983.7,5.76559773]
["bitfinex-derivatives","ETHF0:USTF0",1771427669936,0.00593306,1984.5,1983.7,5.76559773]
["bitfinex-derivatives","ETHF0:USTF0",1771427670135,4.89339929,1985.0,1984.0,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427670339,4.89339929,1985.0,1984.2,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427671241,4.89855746,1985.0,1984.2,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427672143,5.63233228,1985.0,1984.1,9.06659997]
["bitfinex-derivatives","ETHF0:USTF0",1771427672338,5.63233228,1985.0,1984.1,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427673239,5.63233228,1985.0,1983.9,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771427673240,5.63233228,1985.0,1984.0,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427674241,4.89855746,1985.0,1984.0,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427674433,3.304,1984.9,1984.0,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427674835,4.85525514,1984.8,1984.0,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427675539,0.00515817,1985.0,1984.2,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427675739,0.00515817,1985.0,1984.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427675934,4.84397312,1985.4,1984.4,6.49537479]
["bitfinex-derivatives","ETHF0:USTF0",1771427676143,40.8,1985.7,1984.8,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427676344,40.8,1985.7,1984.9,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427676939,4.86372901,1985.6,1984.9,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427677943,4.86372901,1985.6,1984.1,4.15318626]
["bitfinex-derivatives","ETHF0:USTF0",1771427677944,4.85484039,1985.4,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427678248,4.84476524,1985.2,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427680548,3.303,1985.1,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427681344,8.12944836,1985.1,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427682948,4.82644836,1985.1,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427683155,8.12944836,1985.1,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427683951,4.92222398,1985.0,1984.5,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427684255,4.92222398,1985.0,1984.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427685356,8.22522398,1985.0,1984.4,5.76159997]
["bitfinex-derivatives","ETHF0:USTF0",1771427685858,4.90166857,1984.9,1984.1,5.35747356]
["bitfinex-derivatives","ETHF0:USTF0",1771427686054,4.89180562,1984.7,1983.9,5.35747356]
["bitfinex-derivatives","ETHF0:USTF0",1771427686253,4.89180562,1984.5,1983.7,0.00399776]
["bitfinex-derivatives","ETHF0:USTF0",1771427686455,4.89180562,1984.5,1983.7,5.36147132]
["bitfinex-derivatives","ETHF0:USTF0",1771427686855,4.89180562,1984.4,1983.7,5.36147132]
["bitfinex-derivatives","ETHF0:USTF0",1771427687056,3.303,1984.3,1983.7,5.36147132]
["bitfinex-derivatives","ETHF0:USTF0",1771427687260,3.3089259,1984.3,1983.7,5.36147132]
["bitfinex-derivatives","ETHF0:USTF0",1771427688158,3.3089259,1984.3,1983.4,5.35747356]
["bitfinex-derivatives","ETHF0:USTF0",1771427688159,4.89149918,1984.2,1983.4,5.35747356]
["bitfinex-derivatives","ETHF0:USTF0",1771427689366,4.89149918,1984.2,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427689859,5.14359918,1984.2,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427690660,3.303,1984.1,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427691154,4.89149918,1984.2,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427691456,3.303,1984.1,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427692360,8.29864368,1984.1,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427693263,5.02300856,1984.0,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427694261,5.01413876,1984.2,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427694457,0.0059259,1984.3,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427694653,8.32306466,1984.3,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427695452,0.0059259,1984.3,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427695758,8.30446391,1984.2,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427696159,0.0059259,1984.3,1983.4,5.36221212]
["bitfinex-derivatives","ETHF0:USTF0",1771427698057,0.0059259,1984.3,1983.5,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427698258,3.303,1984.7,1983.6,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427698562,3.303,1984.7,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427699463,3.30938973,1984.7,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427699762,0.00638973,1984.7,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427699963,4.98984046,1985.0,1983.8,9.68569425]
["bitfinex-derivatives","ETHF0:USTF0",1771427700157,8.54247438,1985.2,1983.9,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427700359,4.98750438,1985.4,1984.3,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427700559,4.98750438,1985.4,1984.5,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427700755,4.98750438,1985.8,1984.5,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427700966,4.97983397,1985.7,1984.5,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427701159,0.00606474,1985.8,1984.6,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427701358,44.10906474,1985.8,1984.7,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427701558,45.77679025,1985.8,1984.9,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427701860,4.97072551,1985.7,1984.9,5.53809965]
["bitfinex-derivatives","ETHF0:USTF0",1771427702159,5.22263551,1985.7,1984.9,0.00559166]
["bitfinex-derivatives","ETHF0:USTF0",1771427702456,5.20847114,1985.5,1984.4,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427702855,5.03630576,1985.1,1984.2,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427703058,5.03630576,1984.9,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427703264,5.03630576,1984.9,1983.9,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427704364,5.01859821,1984.7,1983.9,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427706665,5.01859821,1984.7,1983.8,0.00393591]
["bitfinex-derivatives","ETHF0:USTF0",1771427707068,4.95826477,1984.5,1983.8,0.00393591]
["bitfinex-derivatives","ETHF0:USTF0",1771427708163,4.94976649,1984.3,1983.8,0.00393591]
["bitfinex-derivatives","ETHF0:USTF0",1771427708364,4.95534472,1984.3,1983.6,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427709069,4.95534472,1984.3,1983.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771427709070,4.95534472,1984.3,1983.4,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427709370,4.95534472,1984.3,1983.4,5.53831473]
["bitfinex-derivatives","ETHF0:USTF0",1771427709971,0.00557823,1984.3,1983.4,5.53831473]
["bitfinex-derivatives","ETHF0:USTF0",1771427710170,0.00557823,1984.3,1983.5,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427710466,8.23952097,1984.7,1983.7,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427710676,4.93652097,1984.7,1983.7,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427710874,45.7515326,1984.9,1983.7,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427711069,49.0545326,1984.9,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427711272,4.94270956,1984.8,1983.8,5.53250799]
["bitfinex-derivatives","ETHF0:USTF0",1771427712464,4.93430178,1984.2,1983.4,0.00580674]
["bitfinex-derivatives","ETHF0:USTF0",1771427712774,4.93430178,1984.0,1983.4,0.00580674]
["bitfinex-derivatives","ETHF0:USTF0",1771427712969,3.303,1983.9,1983.4,5.53831473]
["bitfinex-derivatives","ETHF0:USTF0",1771427713170,8.26276614,1983.9,1983.4,5.53831473]
["bitfinex-derivatives","ETHF0:USTF0",1771427714270,4.95976614,1983.9,1983.4,5.53831473]
["bitfinex-derivatives","ETHF0:USTF0",1771427714471,4.95976614,1983.9,1983.4,0.00580674]
["bitfinex-derivatives","ETHF0:USTF0",1771427717971,4.95976614,1983.9,1983.4,5.17813983]
["bitfinex-derivatives","ETHF0:USTF0",1771427718875,8.26276614,1983.9,1983.4,5.17813983]
["bitfinex-derivatives","ETHF0:USTF0",1771427719275,5.05290651,1983.8,1983.4,5.17813983]
["bitfinex-derivatives","ETHF0:USTF0",1771427719975,5.05290651,1983.8,1983.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427720971,5.07693405,1983.6,1982.7,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427721170,5.06741757,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427721377,5.0712357,1983.4,1982.7,0.00555618]
["bitfinex-derivatives","ETHF0:USTF0",1771427721678,5.06741757,1983.2,1982.7,0.00555618]
["bitfinex-derivatives","ETHF0:USTF0",1771427722076,44.103,1983.3,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427722077,3.304,1983.3,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427722282,0.00381813,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427722482,5.06198394,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427722977,5.06198394,1983.4,1982.7,0.00555618]
["bitfinex-derivatives","ETHF0:USTF0",1771427723478,0.00381813,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427724279,5.0243552,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427725482,0.00381813,1983.4,1982.7,5.17788927]
["bitfinex-derivatives","ETHF0:USTF0",1771427725781,5.00725478,1984.5,1983.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427726081,5.00774803,1984.9,1983.8,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427726284,4.99829715,1984.7,1983.8,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427726483,4.99829715,1984.5,1983.6,8.47633309]
["bitfinex-derivatives","ETHF0:USTF0",1771427726684,3.304,1984.4,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427726883,0.00468801,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427727483,5.04455092,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427727679,0.00468801,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427728982,0.00468801,1984.5,1983.8,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427729286,5.04821281,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427729683,3.304,1984.4,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427729884,5.0435248,1984.3,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427730482,3.304,1984.4,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427731091,5.0391893,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427731992,5.06877203,1984.4,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427732792,5.32085203,1984.4,1983.4,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427733492,5.04631917,1984.2,1983.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427734087,5.03740778,1984.0,1983.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427734489,5.28953778,1984.0,1983.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427735191,5.00764332,1983.8,1983.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427735385,8.31364332,1983.8,1983.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427736286,4.99882006,1983.7,1983.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427736788,4.99882006,1983.7,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427737097,3.306,1983.6,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427738389,8.32102107,1983.6,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427739293,3.306,1983.7,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427739994,5.15126959,1983.9,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427739995,3.306,1983.8,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427740390,8.44841397,1983.8,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427740597,5.14241397,1983.7,1982.9,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427742387,4.20487187,1984.5,1983.1,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427742595,0.00468801,1984.5,1983.6,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427742796,0.00468801,1984.5,1983.8,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427743190,5.11737208,1985.1,1983.8,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427743393,8.42137208,1985.1,1984.0,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427743598,49.22137208,1985.1,1984.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427743794,5.11737208,1985.1,1984.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427743995,5.10871366,1985.1,1984.2,5.17233309]
["bitfinex-derivatives","ETHF0:USTF0",1771427744197,5.10871366,1985.0,1984.2,5.17629904]
["bitfinex-derivatives","ETHF0:USTF0",1771427744398,5.10871366,1985.0,1984.2,0.00396595]
["bitfinex-derivatives","ETHF0:USTF0",1771427744701,5.10871366,1985.0,1984.2,5.17629904]
["bitfinex-derivatives","ETHF0:USTF0",1771427744702,3.305,1985.0,1984.2,5.17629904]
["bitfinex-derivatives","ETHF0:USTF0",1771427744900,0.00558957,1985.1,1984.2,8.48029904]
["bitfinex-derivatives","ETHF0:USTF0",1771427745101,0.00558957,1985.1,1984.3,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427745795,0.00558957,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427748698,5.01155803,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427748898,0.00558957,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427752398,4.8808848,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427755005,4.8808848,1985.1,1984.2,8.7637714]
["bitfinex-derivatives","ETHF0:USTF0",1771427755302,4.8808848,1985.1,1984.3,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427756503,3.333,1985.0,1984.3,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427756705,0.00558957,1985.1,1984.3,8.75980545]
["bitfinex-derivatives","ETHF0:USTF0",1771427756903,0.00558957,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427759103,4.86040408,1985.1,1984.4,5.45680545]
["bitfinex-derivatives","ETHF0:USTF0",1771427759304,4.85481451,1984.9,1984.2,5.28130386]
["bitfinex-derivatives","ETHF0:USTF0",1771427759507,4.85481451,1984.7,1984.2,0.00396595]
["bitfinex-derivatives","ETHF0:USTF0",1771427759811,4.85481451,1984.7,1983.8,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427760709,4.85481451,1984.7,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427760710,5.10686451,1984.7,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427760908,4.84694268,1984.5,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427761209,3.337,1984.5,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427761910,4.82822811,1984.4,1983.8,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1771427762809,0.25205,1984.6,1983.8,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1771427762810,5.07944642,1984.6,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427763001,4.8191358,1984.8,1983.8,5.28113049]
["bitfinex-derivatives","ETHF0:USTF0",1771427763206,4.8191358,1984.8,1983.9,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427763207,8.1561358,1984.8,1983.9,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427763401,0.25758957,1985.1,1983.8,4.03806751]
["bitfinex-derivatives","ETHF0:USTF0",1771427763402,0.00558957,1985.1,1984.2,5.52943791]
["bitfinex-derivatives","ETHF0:USTF0",1771427763701,4.82472537,1985.6,1984.4,6.00861284]
["bitfinex-derivatives","ETHF0:USTF0",1771427764104,4.82472537,1985.6,1984.4,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427764608,8.17029925,1985.6,1984.4,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427765009,4.83029925,1985.6,1984.4,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427765211,8.17329925,1985.6,1984.4,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427765811,3.34857388,1985.6,1984.4,6.00861284]
["bitfinex-derivatives","ETHF0:USTF0",1771427766009,0.00557388,1985.6,1984.5,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427766205,0.00557388,1985.6,1984.8,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427766407,0.00557388,1985.6,1984.9,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427766608,0.36479997,1986.3,1985.1,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427766609,3.351,1986.2,1985.1,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427766910,4.78400827,1986.7,1985.3,6.00861284]
["bitfinex-derivatives","ETHF0:USTF0",1771427767212,4.77618007,1986.6,1985.7,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427767513,8.12618007,1986.5,1985.7,5.28339611]
["bitfinex-derivatives","ETHF0:USTF0",1771427767913,8.12618007,1986.5,1985.7,0.0060582]
["bitfinex-derivatives","ETHF0:USTF0",1771427767914,5.507455,1986.4,1985.7,0.0060582]
["bitfinex-derivatives","ETHF0:USTF0",1771427768211,4.76838017,1986.2,1985.7,0.0060582]
["bitfinex-derivatives","ETHF0:USTF0",1771427768712,4.76838017,1986.2,1985.7,5.28339611]
["bitfinex-derivatives","ETHF0:USTF0",1771427768912,3.352,1986.3,1985.7,5.28339611]
["bitfinex-derivatives","ETHF0:USTF0",1771427769613,3.357,1986.3,1985.7,5.28339611]
["bitfinex-derivatives","ETHF0:USTF0",1771427770115,4.72744906,1986.2,1985.7,0.0060582]
["bitfinex-derivatives","ETHF0:USTF0",1771427771812,4.95355362,1985.7,1984.9,4.15318626]
["bitfinex-derivatives","ETHF0:USTF0",1771427772006,5.43326354,1985.0,1984.2,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427772213,0.73127493,1985.2,1984.2,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427772408,8.06097277,1985.1,1984.2,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427772913,3.366,1985.7,1984.5,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427773116,4.63805758,1985.6,1984.7,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427773309,0.73127493,1985.8,1984.7,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427773310,4.63805758,1985.8,1984.7,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427773510,4.63805758,1986.2,1984.7,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427773813,40.8,1986.3,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427774016,4.63071613,1986.2,1985.2,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427774217,5.36199106,1986.0,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427774413,4.63071613,1985.8,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427774621,4.63071613,1986.2,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427775216,8.10432136,1986.3,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427775518,48.90432136,1986.3,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427775714,4.72691501,1986.2,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427775910,4.72693051,1986.0,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427776816,5.45029746,1985.8,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427777124,8.09760524,1985.7,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427777413,3.38,1985.6,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427777613,4.71074152,1985.8,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427777815,3.63188,1985.9,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427778119,4.7110523,1985.8,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427781317,3.379,1985.9,1985.0,5.27733791]
["bitfinex-derivatives","ETHF0:USTF0",1771427781517,8.04580423,1986.0,1985.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427781820,4.66680423,1985.9,1985.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427782019,3.379,1986.0,1985.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427782320,8.03839646,1986.0,1985.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427782516,3.379,1986.0,1985.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427782826,40.80640635,1986.3,1985.5,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427782827,0.00640635,1986.3,1985.5,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427783026,4.65798331,1986.8,1985.7,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427783225,40.8,1986.7,1985.7,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427783518,3.383,1986.9,1985.7,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427783722,4.65678471,1987.2,1985.7,5.64975761]
["bitfinex-derivatives","ETHF0:USTF0",1771427783919,4.65678471,1987.2,1986.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427784121,4.66196087,1987.2,1986.3,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427784824,0.00517616,1987.2,1986.3,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427785825,0.73127493,1987.9,1986.6,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427785826,4.66598513,1987.9,1986.6,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427786021,4.66598513,1987.9,1986.8,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427786919,4.67102252,1987.9,1986.8,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427787330,0.00503739,1987.9,1986.8,5.64975761]
["bitfinex-derivatives","ETHF0:USTF0",1771427788728,0.00503739,1987.9,1987.2,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427788923,1.08272991,1988.0,1987.3,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427789123,8.27265303,1988.5,1987.3,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427789325,8.27265303,1988.5,1987.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771427789326,8.69669463,1988.9,1987.5,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427789524,5.31469463,1989.1,1988.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427789723,1.30549659,1989.5,1988.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427790021,5.31469463,1989.2,1988.4,0.00622034]
["bitfinex-derivatives","ETHF0:USTF0",1771427790229,5.31469463,1989.2,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427790426,10.00676273,1989.5,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427790632,5.31469463,1989.2,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427790931,5.31469463,1989.2,1988.4,0.00622034]
["bitfinex-derivatives","ETHF0:USTF0",1771427790932,5.31469463,1989.0,1988.4,0.00622034]
["bitfinex-derivatives","ETHF0:USTF0",1771427791128,5.31469463,1989.0,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427791328,6.62576273,1989.5,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427791528,6.62576273,1989.5,1988.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771427791831,5.31469463,1989.3,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427792428,3.38,1989.2,1988.4,4.92470302]
["bitfinex-derivatives","ETHF0:USTF0",1771427792630,6.29744956,1989.1,1988.4,0.00622034]
["bitfinex-derivatives","ETHF0:USTF0",1771427792937,5.31469463,1988.7,1987.7,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427793231,5.31469463,1988.6,1987.7,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427793537,44.182,1989.0,1987.7,5.64975761]
["bitfinex-derivatives","ETHF0:USTF0",1771427793731,49.49669463,1989.0,1987.7,5.65573956]
["bitfinex-derivatives","ETHF0:USTF0",1771427794628,46.11469463,1989.0,1987.7,5.65573956]
["bitfinex-derivatives","ETHF0:USTF0",1771427795035,5.31469463,1988.9,1987.7,5.65573956]
["bitfinex-derivatives","ETHF0:USTF0",1771427795332,5.31469463,1988.7,1987.7,4.92446463]
["bitfinex-derivatives","ETHF0:USTF0",1771427795531,5.31469463,1988.4,1987.7,4.92446463]
["bitfinex-derivatives","ETHF0:USTF0",1771427795730,5.31469463,1988.4,1987.7,0.00598195]
["bitfinex-derivatives","ETHF0:USTF0",1771427796128,5.31469463,1988.3,1987.3,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427796331,6.18866,1988.4,1987.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427796332,5.31469463,1988.1,1987.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427796834,3.395,1988.0,1987.1,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427797037,3.394,1987.9,1987.1,4.92315971]
["bitfinex-derivatives","ETHF0:USTF0",1771427797231,5.31469463,1987.8,1987.1,0.00467703]
["bitfinex-derivatives","ETHF0:USTF0",1771427797938,5.31469463,1987.2,1986.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427798138,5.31469463,1987.4,1986.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427798436,5.31469463,1987.3,1986.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427798935,44.194,1987.4,1986.4,4.92376557]
["bitfinex-derivatives","ETHF0:USTF0",1771427799332,49.50869463,1987.4,1986.4,4.92376557]
["bitfinex-derivatives","ETHF0:USTF0",1771427799534,5.31469463,1987.3,1986.4,4.92376557]
["bitfinex-derivatives","ETHF0:USTF0",1771427799729,5.31469463,1987.8,1986.6,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427800031,5.31469463,1988.3,1986.8,5.90151761]
["bitfinex-derivatives","ETHF0:USTF0",1771427800335,5.31469463,1988.5,1987.2,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427800535,5.31469463,1988.5,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427800838,6.29752956,1988.5,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427801037,5.56625463,1988.5,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427801438,8.97186557,1988.5,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427802539,5.31469463,1988.4,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427803139,3.41761094,1988.5,1987.4,4.91848268]
["bitfinex-derivatives","ETHF0:USTF0",1771427803336,3.41761094,1988.5,1987.4,5.64975761]
["bitfinex-derivatives","ETHF0:USTF0",1771427803631,0.00561094,1988.5,1987.4,5.64975761]
["bitfinex-derivatives","ETHF0:USTF0",1771427805037,0.00561094,1988.5,1987.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427806041,5.24063465,1988.5,1987.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427806337,5.96629864,1988.3,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427806636,5.23502371,1988.1,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427808335,8.64602371,1988.1,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427808536,0.25157,1988.4,1987.1,5.77087992]
["bitfinex-derivatives","ETHF0:USTF0",1771427808733,8.64602371,1988.4,1987.1,5.77087992]
["bitfinex-derivatives","ETHF0:USTF0",1771427808930,5.23502371,1988.3,1987.1,5.77087992]
["bitfinex-derivatives","ETHF0:USTF0",1771427809129,5.23502371,1988.3,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427809332,5.23502371,1987.9,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427809741,0.23502371,1987.8,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427810239,3.411,1987.9,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427810439,1.00538779,1987.8,1987.1,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427810635,1.00538779,1987.7,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427810840,1.00538779,1987.5,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427811040,0.98072821,1987.3,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427811631,4.39072821,1987.3,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427811831,3.41,1987.3,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427812033,40.8,1987.4,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427812231,0.97757917,1987.7,1986.5,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427812436,4.39057917,1987.7,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427812633,0.97757917,1987.7,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427812938,40.8,1987.7,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427813542,0.97757917,1987.9,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427813744,4.38223462,1987.8,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427813944,3.415,1987.8,1986.6,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427814438,40.8,1988.0,1986.8,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427814643,3.414,1988.2,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427815048,44.214,1988.2,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427815343,40.8,1988.2,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427815544,44.214,1988.2,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427815739,40.8,1988.2,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427815941,1.05872022,1988.5,1987.0,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427816135,4.47772022,1988.5,1987.2,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427816340,0.00561094,1988.5,1987.2,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427816840,1.05531899,1988.5,1987.2,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427817443,1.05531899,1988.5,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427818240,1.04643849,1988.3,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427820547,0.00561094,1988.5,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427821044,1.27433633,1988.5,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427821244,1.01357876,1988.4,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427822451,0.25716094,1988.5,1987.4,5.03960499]
["bitfinex-derivatives","ETHF0:USTF0",1771427822651,0.00561094,1988.5,1987.6,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427823649,1.03934634,1989.2,1987.8,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427823850,4.45534634,1989.2,1987.8,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427824550,1.04531385,1989.2,1987.8,5.11294803]
["bitfinex-derivatives","ETHF0:USTF0",1771427824752,0.00596751,1989.2,1987.8,5.11294803]
["bitfinex-derivatives","ETHF0:USTF0",1771427825340,1.04926905,1989.2,1987.8,5.11294803]
["bitfinex-derivatives","ETHF0:USTF0",1771427825547,1.04330154,1988.4,1987.8,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1771427825751,1.04330154,1988.2,1986.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771427825951,0.25163,1987.9,1987.0,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427826151,0.25167,1987.6,1986.3,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427826354,1.29156287,1987.6,1986.3,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427826646,1.03989287,1987.5,1986.3,5.11072322]
["bitfinex-derivatives","ETHF0:USTF0",1771427827052,0.25169,1987.4,1986.3,5.11072322]
["bitfinex-derivatives","ETHF0:USTF0",1771427827255,1.03989287,1987.5,1986.3,5.11072322]
["bitfinex-derivatives","ETHF0:USTF0",1771427827256,0.89203131,1987.1,1986.3,5.11072322]
["bitfinex-derivatives","ETHF0:USTF0",1771427827454,0.89203131,1986.9,1986.0,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427828058,3.423,1987.1,1986.0,5.10715662]
["bitfinex-derivatives","ETHF0:USTF0",1771427828355,4.311563,1987.5,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427828545,0.888563,1987.4,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427829052,4.310563,1987.4,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427829350,45.27633493,1987.3,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427829553,41.85533493,1987.3,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427830350,1.05162987,1987.5,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427830555,1.05809383,1987.6,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427830852,41.85162987,1987.5,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427831050,1.02073316,1987.3,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427831354,1.02073316,1987.1,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427832257,3.427,1987.0,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427833458,1.00614872,1987.1,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427833651,4.43214872,1987.1,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427834253,0.99750123,1987.0,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427834956,3.425,1987.1,1986.0,5.11084449]
["bitfinex-derivatives","ETHF0:USTF0",1771427835455,41.79815475,1987.5,1986.2,4.83530965]
["bitfinex-derivatives","ETHF0:USTF0",1771427835661,0.00646396,1987.6,1986.2,4.83530965]
["bitfinex-derivatives","ETHF0:USTF0",1771427836066,40.80646396,1987.6,1986.2,4.83530965]
["bitfinex-derivatives","ETHF0:USTF0",1771427836664,0.00646396,1987.6,1986.2,4.83530965]
["bitfinex-derivatives","ETHF0:USTF0",1771427837466,0.00646396,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427837656,0.99156691,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427837855,0.00646396,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427839368,0.94967344,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427840468,0.00646396,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427841468,0.93524494,1987.6,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427842069,0.92412797,1987.4,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427842271,4.37312797,1987.3,1986.4,4.83694208]
["bitfinex-derivatives","ETHF0:USTF0",1771427842570,0.00646396,1987.6,1986.8,4.85525766]
["bitfinex-derivatives","ETHF0:USTF0",1771427843159,45.17412797,1988.1,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427843872,45.17612797,1988.1,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427844063,0.9244753,1988.0,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427844263,3.455,1987.9,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427844462,4.37490269,1987.9,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427846366,4.37990269,1987.9,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427846869,3.46666935,1988.0,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427847071,4.31621458,1988.0,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427848875,0.84552723,1987.9,1987.0,4.85592472]
["bitfinex-derivatives","ETHF0:USTF0",1771427849270,0.84067515,1987.7,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427849470,3.46666935,1988.0,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427849471,0.84067515,1987.4,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427849669,0.84067515,1987.3,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427850073,3.474,1987.4,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427850373,0.83605411,1987.4,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427850874,3.473,1987.5,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427851072,4.27467783,1987.5,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427851872,0.80181867,1987.4,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427852470,0.25171,1987.3,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427852674,0.79696038,1987.2,1986.4,4.88015737]
["bitfinex-derivatives","ETHF0:USTF0",1771427854276,0.79351166,1987.0,1986.2,4.89166582]
["bitfinex-derivatives","ETHF0:USTF0",1771427854573,0.79351166,1986.9,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427854779,0.79351166,1986.7,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427855176,41.59351166,1986.7,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427855573,1.05988194,1986.6,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427855773,1.06347672,1986.6,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427857579,0.25538478,1986.6,1986.0,4.89535369]
["bitfinex-derivatives","ETHF0:USTF0",1771427858184,5.309238,1986.5,1985.8,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427859083,5.309238,1986.5,1985.4,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427859284,5.309238,1986.5,1985.4,4.8212603]
["bitfinex-derivatives","ETHF0:USTF0",1771427859484,0.00359478,1986.6,1985.4,4.8212603]
["bitfinex-derivatives","ETHF0:USTF0",1771427859685,3.50659478,1986.6,1985.4,4.8212603]
["bitfinex-derivatives","ETHF0:USTF0",1771427859876,0.00359478,1986.6,1985.4,4.8212603]
["bitfinex-derivatives","ETHF0:USTF0",1771427861181,4.79059581,1987.4,1985.8,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427861386,6.92023782,1988.0,1986.2,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427861387,5.309238,1987.7,1986.2,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427861587,3.51,1987.6,1986.2,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427861885,3.51,1987.6,1986.4,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427862087,3.51,1987.6,1986.5,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427862277,3.51646615,1987.6,1986.5,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427863189,5.560928,1987.5,1986.5,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427864489,5.560928,1987.5,1986.1,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427864689,5.309238,1987.0,1986.1,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427864985,4.8453607,1986.8,1986.1,4.81702888]
["bitfinex-derivatives","ETHF0:USTF0",1771427865185,4.8453607,1986.6,1985.6,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427865485,3.528,1986.5,1985.6,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427865781,5.0971807,1986.4,1985.6,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427865986,5.82738852,1986.4,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427866980,40.8,1986.3,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427867187,8.3743607,1986.6,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427867486,4.8453607,1986.5,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427867682,4.8453607,1986.4,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427868086,44.331,1986.5,1985.4,5.37907166]
["bitfinex-derivatives","ETHF0:USTF0",1771427868481,4.8453607,1986.8,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427868692,3.535,1986.7,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427868988,44.335,1986.7,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427869389,44.336,1986.7,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427869688,4.8453607,1987.0,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427869883,3.538,1986.9,1985.4,5.63101166]
["bitfinex-derivatives","ETHF0:USTF0",1771427870287,3.538,1986.9,1985.5,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427870787,3.538,1986.9,1985.7,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427870990,3.542,1987.0,1985.9,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427871188,3.542,1987.2,1985.9,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427871789,4.8453607,1987.3,1985.9,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427871989,8.3863607,1987.3,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427872494,3.541,1987.3,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427872691,8.3863607,1987.3,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427872993,49.1863607,1987.3,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427873191,0.2517,1987.4,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427873392,5.0970607,1987.4,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427873794,4.8453607,1987.2,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427874889,0.00646615,1987.6,1986.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427874890,4.8453607,1988.0,1986.9,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427875090,8.3933607,1988.3,1987.1,5.37484024]
["bitfinex-derivatives","ETHF0:USTF0",1771427875992,5.57545417,1988.2,1987.1,5.38050532]
["bitfinex-derivatives","ETHF0:USTF0",1771427876192,3.55403254,1988.3,1987.1,5.38050532]
["bitfinex-derivatives","ETHF0:USTF0",1771427876795,0.00603254,1988.3,1987.1,5.38050532]
["bitfinex-derivatives","ETHF0:USTF0",1771427878294,0.00603254,1988.3,1987.3,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427878502,8.4827134,1988.8,1987.3,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427879395,8.4827134,1988.8,1987.5,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427879596,4.94250646,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427879799,8.49050646,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427880198,4.94250646,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427880404,4.9367134,1988.6,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427880699,0.00579306,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427881001,4.94250646,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427881701,0.00579306,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427882092,4.94250646,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427882295,0.00579306,1988.8,1987.7,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427882496,0.00579306,1988.8,1987.9,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427882902,4.9367134,1989.2,1987.9,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427883997,4.94136651,1989.2,1987.9,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427884201,0.00465311,1989.2,1988.1,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427884398,0.00465311,1989.2,1988.3,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427884795,4.9367134,1989.0,1988.3,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427885303,4.9367134,1989.0,1988.0,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427888212,0.00465311,1989.2,1988.0,5.33604567]
["bitfinex-derivatives","ETHF0:USTF0",1771427888408,0.00465311,1989.2,1988.2,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427888713,0.00465311,1989.2,1988.4,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427889213,4.94136651,1989.2,1988.4,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427889506,0.00465311,1989.2,1988.4,5.81452914]
["bitfinex-derivatives","ETHF0:USTF0",1771427889700,0.00465311,1989.2,1988.4,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427890107,4.9367134,1989.9,1988.4,6.06608914]
["bitfinex-derivatives","ETHF0:USTF0",1771427890303,0.73009347,1990.1,1988.4,6.06608914]
["bitfinex-derivatives","ETHF0:USTF0",1771427890304,4.9367134,1990.1,1988.7,5.81452914]
["bitfinex-derivatives","ETHF0:USTF0",1771427890610,4.9367134,1990.1,1988.9,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427890807,4.9367134,1990.6,1989.3,5.81452914]
["bitfinex-derivatives","ETHF0:USTF0",1771427891008,4.9367134,1990.6,1989.5,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427891212,4.94159754,1990.6,1989.5,5.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1771427891415,5.67169101,1990.6,1989.5,5.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1771427891809,4.9367134,1990.5,1989.5,5.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1771427892018,0.00488414,1990.6,1989.5,5.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1771427892321,4.94159754,1990.6,1989.5,5.0881293]
["bitfinex-derivatives","ETHF0:USTF0",1771427893015,4.94159754,1990.6,1989.6,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427893215,0.00488414,1990.6,1989.6,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427893421,4.94159754,1990.6,1989.6,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427894621,5.67169101,1990.6,1989.6,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427895017,4.93531985,1990.5,1989.6,5.08443567]
["bitfinex-derivatives","ETHF0:USTF0",1771427895327,4.93531985,1989.9,1989.1,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427895523,4.93531985,1989.6,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427896128,4.93531985,1989.6,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427896314,4.93531985,1989.6,1988.7,5.23517687]
["bitfinex-derivatives","ETHF0:USTF0",1771427896519,8.51831985,1989.8,1988.7,5.23517687]
["bitfinex-derivatives","ETHF0:USTF0",1771427896919,5.66541332,1990.4,1988.7,5.96527034]
["bitfinex-derivatives","ETHF0:USTF0",1771427897220,4.93531985,1990.2,1988.7,5.96527034]
["bitfinex-derivatives","ETHF0:USTF0",1771427897424,4.93531985,1990.0,1988.7,5.23517687]
["bitfinex-derivatives","ETHF0:USTF0",1771427897926,4.93531985,1990.0,1988.8,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427898222,4.93531985,1989.7,1988.8,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427898517,4.93531985,1989.6,1988.8,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427898920,4.93531985,1989.6,1988.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1771427899127,4.93531985,1989.4,1988.7,0.00484997]
["bitfinex-derivatives","ETHF0:USTF0",1771427899826,4.93531985,1989.1,1988.1,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427900727,4.94056118,1989.1,1988.1,5.23595824]
["bitfinex-derivatives","ETHF0:USTF0",1771427901227,4.93531985,1988.8,1988.1,5.23595824]
["bitfinex-derivatives","ETHF0:USTF0",1771427901629,5.66541332,1988.6,1987.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427902625,5.66541332,1988.6,1987.7,5.23635954]
["bitfinex-derivatives","ETHF0:USTF0",1771427902826,4.93531985,1988.6,1987.7,5.23635954]
["bitfinex-derivatives","ETHF0:USTF0",1771427903127,0.00524133,1989.1,1987.7,5.96645301]
["bitfinex-derivatives","ETHF0:USTF0",1771427903128,4.93531985,1989.0,1987.7,5.96645301]
["bitfinex-derivatives","ETHF0:USTF0",1771427903627,0.00524133,1989.1,1988.1,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427903923,0.00524133,1989.1,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427905029,45.73531985,1989.7,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427906330,40.80561416,1989.7,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427906727,45.74093401,1989.7,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427906921,0.00561416,1989.7,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427907127,0.00561416,1989.7,1988.7,5.96042037]
["bitfinex-derivatives","ETHF0:USTF0",1771427907328,0.00561416,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427907831,4.94093401,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427908131,0.00561416,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427909435,4.94093401,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427909832,0.00561416,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427911231,4.94093401,1989.7,1988.9,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427911427,4.94093401,1989.7,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427911630,5.19233401,1989.7,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427912825,4.93531985,1989.4,1988.1,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427913031,4.93531985,1989.2,1988.3,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427913329,4.93531985,1988.8,1988.0,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427914033,4.93531985,1989.4,1988.2,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427914226,4.93531985,1989.4,1988.4,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427918142,4.93531985,1989.4,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427920433,0.25701416,1989.7,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427920434,4.93531985,1989.6,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427921038,5.66541332,1989.6,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427921243,4.93531985,1989.2,1988.3,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427921734,4.93531985,1989.5,1988.3,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427921935,4.93531985,1989.6,1988.5,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427922243,4.93531985,1989.6,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427922845,0.00561416,1989.7,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427923041,4.94093401,1989.7,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427925443,0.00561416,1989.7,1988.7,5.2303269]
["bitfinex-derivatives","ETHF0:USTF0",1771427925642,0.00561416,1989.7,1988.9,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427925836,0.00561416,1989.7,1989.1,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427926040,4.96951593,1990.1,1989.1,4.80307282]
["bitfinex-derivatives","ETHF0:USTF0",1771427926240,5.6996094,1990.1,1989.1,4.80307282]
["bitfinex-derivatives","ETHF0:USTF0",1771427926441,4.96951593,1990.0,1989.1,4.80307282]
["bitfinex-derivatives","ETHF0:USTF0",1771427927144,4.97601449,1990.0,1989.1,4.80307282]
["bitfinex-derivatives","ETHF0:USTF0",1771427927548,4.96951593,1989.7,1989.1,0.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1771427927849,4.96951593,1989.4,1988.6,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427928850,4.96951593,1989.4,1988.6,4.80227292]
["bitfinex-derivatives","ETHF0:USTF0",1771427929052,4.96951593,1989.4,1988.6,0.00538345]
["bitfinex-derivatives","ETHF0:USTF0",1771427929650,4.96951593,1989.1,1988.6,0.00538345]
["bitfinex-derivatives","ETHF0:USTF0",1771427929946,4.96951593,1989.1,1988.0,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427930154,4.96951593,1988.8,1988.0,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427930454,4.96951593,1988.5,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427930955,4.96951593,1988.5,1987.7,0.00472935]
["bitfinex-derivatives","ETHF0:USTF0",1771427930956,4.96951593,1988.2,1987.7,0.00472935]
["bitfinex-derivatives","ETHF0:USTF0",1771427931353,4.96951593,1988.2,1987.5,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427931354,4.96951593,1988.2,1987.3,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427931554,4.96951593,1988.4,1987.3,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427931752,0.00406344,1988.5,1987.3,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427931957,0.00406344,1988.5,1987.5,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427932349,0.00406344,1988.5,1987.5,4.8028347]
["bitfinex-derivatives","ETHF0:USTF0",1771427933050,0.00406344,1988.5,1987.6,8.09188947]
["bitfinex-derivatives","ETHF0:USTF0",1771427933349,4.97357937,1988.5,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427933749,5.6996094,1988.3,1987.5,4.8028347]
["bitfinex-derivatives","ETHF0:USTF0",1771427933946,5.6996094,1988.3,1987.5,0.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1771427933947,4.96951593,1988.3,1987.5,0.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1771427934147,4.96951593,1988.3,1987.5,4.8028347]
["bitfinex-derivatives","ETHF0:USTF0",1771427935354,0.00406344,1988.5,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427935555,4.96951593,1989.0,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427936552,4.97337873,1989.0,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427937257,4.96951593,1988.8,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427937952,5.00322436,1988.6,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427938352,5.00322436,1988.5,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427938556,3.602,1988.7,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427938757,8.60522436,1988.7,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427939253,5.00322436,1988.7,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427939454,5.00322436,1988.9,1987.7,4.79688947]
["bitfinex-derivatives","ETHF0:USTF0",1771427939959,3.6058628,1989.0,1987.7,5.04853947]
["bitfinex-derivatives","ETHF0:USTF0",1771427940158,0.0038628,1989.0,1987.7,5.04853947]
["bitfinex-derivatives","ETHF0:USTF0",1771427941054,5.00708716,1989.0,1987.7,5.04853947]
["bitfinex-derivatives","ETHF0:USTF0",1771427941255,0.0038628,1989.0,1988.2,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427941558,4.16747102,1989.8,1988.6,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427941559,5.00322436,1989.8,1988.6,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427941755,5.00322436,1989.8,1988.8,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427942055,5.00322436,1990.2,1988.8,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427942553,5.00322436,1990.0,1988.8,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427942853,40.8,1989.9,1988.8,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427943058,5.00322436,1989.8,1988.8,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427943556,5.00322436,1989.8,1988.7,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427943960,3.601,1989.7,1988.7,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427944160,5.00322436,1989.6,1988.7,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427945163,8.60822436,1989.8,1988.7,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427945360,5.00322436,1990.1,1988.7,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427945658,5.00322436,1990.1,1988.9,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427945859,5.00322436,1990.1,1989.1,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427946254,5.00322436,1989.9,1988.9,4.77811607]
["bitfinex-derivatives","ETHF0:USTF0",1771427946958,5.0095134,1990.2,1988.9,4.77811607]
["bitfinex-derivatives","ETHF0:USTF0",1771427947164,5.0095134,1990.2,1989.1,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427947664,0.00628904,1990.2,1989.1,5.02357723]
["bitfinex-derivatives","ETHF0:USTF0",1771427947959,5.0095134,1990.2,1989.1,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427950966,0.00628904,1990.2,1989.1,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427951353,0.00628904,1990.2,1989.3,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427952163,0.00628904,1990.2,1989.5,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427952362,0.00628904,1990.2,1989.6,4.77210723]
["bitfinex-derivatives","ETHF0:USTF0",1771427955866,4.91514321,1990.8,1989.8,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427956060,4.91514321,1990.8,1989.9,8.28473767]
["bitfinex-derivatives","ETHF0:USTF0",1771427956266,5.16641321,1990.8,1989.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427956461,4.91514321,1990.6,1989.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427956661,4.91514321,1990.4,1989.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427958770,3.85723815,1990.6,1989.1,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427958771,4.91514321,1990.2,1989.1,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427958961,0.25135,1990.1,1989.1,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427959165,4.91514321,1989.9,1988.9,4.99674651]
["bitfinex-derivatives","ETHF0:USTF0",1771427959862,0.25142,1989.6,1988.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427960164,4.91514321,1989.4,1988.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427961162,4.91514321,1989.4,1988.2,4.99604148]
["bitfinex-derivatives","ETHF0:USTF0",1771427961364,4.91514321,1989.4,1988.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771427961568,4.91514321,1989.4,1988.4,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427961762,4.91514321,1989.0,1988.2,0.00530381]
["bitfinex-derivatives","ETHF0:USTF0",1771427961967,4.91514321,1988.8,1987.8,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427962162,4.91514321,1988.8,1987.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427962360,4.91514321,1988.6,1987.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427962558,4.91514321,1988.4,1987.2,8.28473767]
["bitfinex-derivatives","ETHF0:USTF0",1771427962759,4.91514321,1988.2,1987.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427962965,4.91514321,1988.2,1987.3,4.99577124]
["bitfinex-derivatives","ETHF0:USTF0",1771427964070,4.91514321,1988.2,1987.3,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1771427965170,4.91514321,1988.2,1987.3,4.99577124]
["bitfinex-derivatives","ETHF0:USTF0",1771427965368,4.91514321,1988.1,1987.3,4.99577124]
["bitfinex-derivatives","ETHF0:USTF0",1771427965762,5.16675321,1988.1,1987.3,0.00503357]
["bitfinex-derivatives","ETHF0:USTF0",1771427965964,5.16675321,1988.1,1986.7,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427966269,5.16675321,1988.1,1986.4,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1771427966270,4.91514321,1987.6,1986.4,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427966473,0.72926872,1987.7,1986.4,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427966474,4.91514321,1987.4,1986.4,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427966769,4.91514321,1987.4,1986.0,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427966967,4.92042075,1987.4,1986.0,4.99452672]
["bitfinex-derivatives","ETHF0:USTF0",1771427967670,4.91514321,1987.2,1986.0,4.99452672]
["bitfinex-derivatives","ETHF0:USTF0",1771427967865,4.91514321,1987.0,1986.0,4.99452672]
["bitfinex-derivatives","ETHF0:USTF0",1771427968067,4.91514321,1986.8,1986.0,0.00378905]
["bitfinex-derivatives","ETHF0:USTF0",1771427968662,0.25173,1987.1,1986.0,0.00378905]
["bitfinex-derivatives","ETHF0:USTF0",1771427968663,8.52614321,1986.7,1986.0,0.00378905]
["bitfinex-derivatives","ETHF0:USTF0",1771427968864,4.91514321,1986.6,1986.0,0.00378905]
["bitfinex-derivatives","ETHF0:USTF0",1771427969065,4.91514321,1986.2,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427969274,4.91514321,1986.0,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427969465,4.91514321,1986.0,1984.7,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427969671,4.91514321,1985.8,1984.7,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427969970,4.91514321,1985.6,1984.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427970170,4.91514321,1985.6,1984.2,4.99617625]
["bitfinex-derivatives","ETHF0:USTF0",1771427970377,0.00567292,1985.8,1984.2,11.92718497]
["bitfinex-derivatives","ETHF0:USTF0",1771427970571,0.00567292,1985.8,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427970976,4.91514321,1986.4,1984.9,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427971271,4.91514321,1986.7,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427971470,44.411,1986.8,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427971772,0.72926872,1987.2,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427971773,4.91514321,1986.9,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427972073,4.91514321,1986.7,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427972877,4.91514321,1986.5,1985.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427973477,5.64441193,1986.5,1985.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771427973678,4.91514321,1986.5,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427974973,3.618,1986.4,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427975174,4.91514321,1986.3,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427977478,4.91514321,1986.2,1985.2,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427979085,3.615,1986.3,1984.2,0.00543858]
["bitfinex-derivatives","ETHF0:USTF0",1771427979086,4.91514321,1986.0,1984.9,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427979288,4.91514321,1986.0,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427979489,4.91514321,1985.8,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427979680,3.615,1985.7,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427979881,4.91514321,1985.6,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427980284,45.71514321,1985.5,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427980487,45.71974388,1985.5,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427980691,4.91514321,1985.4,1984.5,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427981191,4.91514321,1985.4,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427981393,4.91514321,1985.2,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427981887,8.53414321,1985.4,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427982094,4.91514321,1985.3,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427982697,8.53614321,1985.3,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427982897,4.91514321,1985.3,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427983097,8.53814321,1985.3,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427983296,4.91514321,1985.2,1984.3,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427984291,0.00460067,1985.5,1984.4,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427984491,0.00460067,1985.5,1984.6,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427985097,4.72634442,1985.5,1984.6,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427985494,0.00460067,1985.5,1984.6,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427986899,4.72634442,1985.5,1984.6,4.99073767]
["bitfinex-derivatives","ETHF0:USTF0",1771427988792,4.72174375,1985.3,1984.2,4.8378815]
["bitfinex-derivatives","ETHF0:USTF0",1771427988999,4.72174375,1985.2,1984.2,4.8378815]
["bitfinex-derivatives","ETHF0:USTF0",1771427989395,4.72174375,1984.8,1984.2,0.00543858]
["bitfinex-derivatives","ETHF0:USTF0",1771427989696,4.72174375,1984.6,1983.6,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427990499,4.72174375,1984.6,1983.6,4.83767682]
["bitfinex-derivatives","ETHF0:USTF0",1771427990799,8.35474375,1984.6,1983.6,4.83767682]
["bitfinex-derivatives","ETHF0:USTF0",1771427991199,4.72174375,1984.8,1983.6,4.83767682]
["bitfinex-derivatives","ETHF0:USTF0",1771427991390,4.72174375,1985.0,1983.8,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427991790,4.72634442,1985.5,1984.4,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427992297,0.00460067,1985.5,1984.4,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427992801,0.00460067,1985.5,1984.3,3.55309]
["bitfinex-derivatives","ETHF0:USTF0",1771427992802,0.00460067,1985.5,1984.6,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427993499,4.72634442,1985.5,1984.6,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427993801,0.00460067,1985.5,1984.6,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427997413,0.00460067,1985.5,1984.8,4.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1771427997708,45.52174375,1986.3,1985.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1771427998008,4.9287386,1986.2,1985.1,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771427998705,4.93258594,1986.2,1985.1,4.67334765]
["bitfinex-derivatives","ETHF0:USTF0",1771427999107,0.00384734,1986.2,1985.1,4.67334765]
["bitfinex-derivatives","ETHF0:USTF0",1771428000510,0.00384734,1986.2,1985.3,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428000705,0.00384734,1986.2,1985.5,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428001612,4.93258594,1986.2,1985.5,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428002110,6.19307,1987.0,1985.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428002111,4.17783468,1987.1,1986.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1771428002311,4.9287386,1987.3,1986.4,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428002512,4.9287386,1987.6,1986.4,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428003107,4.93477094,1987.6,1986.4,4.92068104]
["bitfinex-derivatives","ETHF0:USTF0",1771428003306,0.00603234,1987.6,1986.4,11.11553104]
["bitfinex-derivatives","ETHF0:USTF0",1771428003511,4.93477094,1987.6,1986.4,4.92068104]
["bitfinex-derivatives","ETHF0:USTF0",1771428004016,0.00603234,1987.6,1986.4,4.92068104]
["bitfinex-derivatives","ETHF0:USTF0",1771428004211,0.00603234,1987.6,1986.5,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428004413,0.00603234,1987.6,1986.7,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428005413,0.00603234,1987.6,1986.9,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428005618,4.9287386,1988.3,1987.1,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428005818,4.9287386,1988.3,1987.3,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428006121,4.9287386,1988.5,1987.3,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428006610,4.9287386,1988.3,1987.3,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428008321,4.9287386,1988.1,1986.9,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428008910,4.9287386,1988.1,1986.4,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1771428008911,0.25162,1988.0,1986.6,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428009121,4.9287386,1987.9,1986.6,4.66887104]
["bitfinex-derivatives","ETHF0:USTF0",1771428009715,4.9287386,1987.7,1986.5,3.30431329]
["bitfinex-derivatives","ETHF0:USTF0",1771428009921,4.9287386,1987.5,1986.5,3.30431329]
["bitfinex-derivatives","ETHF0:USTF0",1771428010120,4.9287386,1987.5,1986.5,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1771428010316,4.9287386,1987.5,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428012923,4.9287386,1987.8,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428013118,4.9287386,1987.7,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428013520,4.9287386,1987.1,1986.5,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1771428013719,0.00542893,1987.1,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428013922,4.93416753,1987.1,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428014721,0.00542893,1987.1,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428016025,4.94362122,1987.1,1986.5,4.67418433]
["bitfinex-derivatives","ETHF0:USTF0",1771428016332,4.94362122,1987.1,1986.5,0.00531329]
["bitfinex-derivatives","ETHF0:USTF0",1771428016525,4.94362122,1987.1,1986.1,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428017222,4.93819229,1987.0,1986.1,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428017620,4.93819229,1987.0,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428018526,3.64442893,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428018727,0.00542893,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428018916,0.00542893,1987.1,1986.1,5.21735863]
["bitfinex-derivatives","ETHF0:USTF0",1771428019624,0.00542893,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428019823,4.94362122,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428020527,5.92536904,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428020926,8.83735122,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428021127,4.93819229,1987.0,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428021625,0.00542893,1987.1,1986.3,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428021825,0.00542893,1987.1,1986.4,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428022027,4.94362122,1987.1,1986.4,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428022226,5.67363904,1987.1,1986.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428022425,4.94362122,1987.1,1986.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428023820,4.93819229,1987.0,1986.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428024327,4.93819229,1986.8,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428024533,8.58519229,1987.0,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428025230,4.93819229,1987.0,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428026935,0.00542893,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428027142,4.94362122,1987.1,1986.1,4.48734081]
["bitfinex-derivatives","ETHF0:USTF0",1771428028839,4.93819229,1986.7,1986.1,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1771428029035,0.73001782,1986.8,1985.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428029237,4.94362122,1987.1,1986.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428029438,0.00542893,1987.1,1986.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428030039,0.00542893,1987.1,1986.2,4.48611159]
["bitfinex-derivatives","ETHF0:USTF0",1771428030336,0.00542893,1987.1,1986.4,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428030736,0.00542893,1987.1,1986.2,0.73411381]
["bitfinex-derivatives","ETHF0:USTF0",1771428030737,4.93819229,1987.8,1986.6,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428030937,4.93819229,1988.0,1986.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428031842,4.94404774,1988.0,1986.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428033242,8.61404774,1988.0,1986.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428033440,0.00585545,1988.0,1987.0,5.21203342]
["bitfinex-derivatives","ETHF0:USTF0",1771428033641,0.00585545,1988.0,1987.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428033838,3.92254,1988.7,1987.4,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428034038,4.93819229,1988.8,1987.6,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428034443,4.93819229,1988.8,1987.6,5.21203342]
["bitfinex-derivatives","ETHF0:USTF0",1771428034644,8.60819229,1989.0,1987.6,5.21203342]
["bitfinex-derivatives","ETHF0:USTF0",1771428034843,4.93819229,1988.9,1987.6,5.21571606]
["bitfinex-derivatives","ETHF0:USTF0",1771428035348,4.93819229,1988.9,1987.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428035547,40.80379264,1989.0,1987.9,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428035747,0.00379264,1989.0,1987.9,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428036747,0.35722807,1989.5,1988.3,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428036951,0.35722807,1989.5,1988.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428037240,8.60919229,1989.9,1988.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428037447,4.93819229,1989.8,1988.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428037640,4.94284225,1989.8,1988.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428037949,4.93819229,1989.5,1988.7,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428038241,5.66821011,1989.0,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428039037,4.93819229,1989.0,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428040350,4.93819229,1989.2,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428040552,3.668,1989.4,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428040751,4.93819229,1989.4,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428041051,4.93819229,1989.2,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428041352,4.93819229,1988.9,1988.2,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428042055,4.93819229,1988.9,1987.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428044954,44.478,1989.1,1987.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428045156,8.24633903,1989.1,1987.8,4.4820156]
["bitfinex-derivatives","ETHF0:USTF0",1771428045354,4.56833903,1989.1,1988.0,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428045653,0.25143,1989.5,1988.0,5.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1771428045654,4.56833903,1989.3,1988.0,5.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1771428046250,0.25143,1989.5,1988.0,5.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1771428046251,8.49976903,1989.5,1988.0,5.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1771428046457,4.56833903,1989.4,1988.0,5.33473484]
["bitfinex-derivatives","ETHF0:USTF0",1771428047055,4.56833903,1989.2,1988.0,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428049853,0.73001782,1988.2,1987.6,4.60839966]
["bitfinex-derivatives","ETHF0:USTF0",1771428050052,5.30283871,1988.2,1987.4,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428050557,4.57282089,1988.2,1987.4,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428051157,4.57282089,1988.2,1987.4,4.60936185]
["bitfinex-derivatives","ETHF0:USTF0",1771428051654,4.57282089,1988.2,1987.4,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1771428051858,4.56833903,1988.1,1987.4,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1771428052162,45.36833903,1988.1,1987.4,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1771428052355,4.56833903,1988.0,1987.4,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1771428052556,4.56833903,1988.0,1987.2,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428053459,4.56833903,1988.0,1987.2,4.60915587]
["bitfinex-derivatives","ETHF0:USTF0",1771428054057,5.29835685,1988.0,1987.2,0.00443885]
["bitfinex-derivatives","ETHF0:USTF0",1771428055051,44.47948186,1988.2,1986.5,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428055052,4.56833903,1987.6,1986.5,4.60471702]
["bitfinex-derivatives","ETHF0:USTF0",1771428056056,4.56833903,1987.6,1986.5,4.60880732]
["bitfinex-derivatives","ETHF0:USTF0",1771428059654,4.50403414,1987.4,1986.5,4.60880732]
["bitfinex-derivatives","ETHF0:USTF0",1771428060365,4.50403414,1987.6,1986.5,4.60880732]
["bitfinex-derivatives","ETHF0:USTF0",1771428060561,4.50403414,1987.9,1986.7,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428062460,4.50403414,1987.9,1986.9,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428062655,4.50403414,1988.1,1987.1,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428063167,0.00448186,1988.2,1987.1,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428063464,4.508516,1988.2,1987.1,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428068166,4.75563414,1988.1,1987.1,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428068767,4.75563414,1988.1,1986.8,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428069264,4.75567414,1987.8,1986.8,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428069567,4.50403414,1988.1,1987.0,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428069770,4.50403414,1988.0,1987.0,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428070773,8.21703414,1987.9,1987.0,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428070969,4.50403414,1987.8,1987.0,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428071571,4.50403414,1987.8,1986.8,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428073470,4.50403414,1987.6,1986.8,4.80217125]
["bitfinex-derivatives","ETHF0:USTF0",1771428075874,4.50403414,1987.6,1986.5,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1771428075875,4.48240953,1987.4,1986.6,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428076470,4.48240953,1987.2,1986.5,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1771428076667,4.48240953,1987.1,1986.5,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1771428076867,4.48240953,1987.1,1986.5,4.77240224]
["bitfinex-derivatives","ETHF0:USTF0",1771428077675,4.48240953,1987.1,1986.5,0.0040903]
["bitfinex-derivatives","ETHF0:USTF0",1771428078376,4.48240953,1987.3,1986.5,4.77240224]
["bitfinex-derivatives","ETHF0:USTF0",1771428079269,4.17783468,1987.8,1986.7,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428079270,4.48240953,1987.8,1986.7,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428079673,4.48240953,1988.0,1986.9,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428080979,4.48240953,1988.0,1987.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428081277,4.48240953,1988.0,1987.1,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428084478,4.48689139,1988.2,1987.1,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428085272,4.48689139,1988.2,1987.2,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1771428085581,0.00448186,1988.2,1987.3,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428085882,0.00448186,1988.2,1987.5,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428086779,4.48240953,1988.6,1987.5,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428087280,4.48240953,1988.9,1987.7,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428087483,4.48240953,1988.9,1987.9,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428087774,4.48754244,1988.9,1987.9,4.77183523]
["bitfinex-derivatives","ETHF0:USTF0",1771428090689,4.73905244,1988.9,1987.9,4.77183523]
["bitfinex-derivatives","ETHF0:USTF0",1771428091180,4.73905244,1988.9,1987.9,0.00352329]
["bitfinex-derivatives","ETHF0:USTF0",1771428091678,4.73905244,1988.9,1987.5,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428091877,4.48240953,1988.7,1987.5,5.01999194]
["bitfinex-derivatives","ETHF0:USTF0",1771428092679,4.48240953,1988.7,1987.5,5.02381456]
["bitfinex-derivatives","ETHF0:USTF0",1771428093079,4.48754244,1988.9,1987.5,5.02381456]
["bitfinex-derivatives","ETHF0:USTF0",1771428093779,0.25157,1988.4,1987.5,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1771428093979,4.48240953,1988.1,1987.3,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428094182,4.48240953,1988.1,1986.9,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428094684,4.48240953,1988.0,1986.9,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428095079,4.48240953,1988.0,1986.9,4.77282584]
["bitfinex-derivatives","ETHF0:USTF0",1771428097376,4.48240953,1988.0,1987.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771428097580,4.48240953,1988.0,1987.1,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428097979,4.48240953,1987.8,1986.9,0.0045139]
["bitfinex-derivatives","ETHF0:USTF0",1771428098187,4.48240953,1987.3,1986.3,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428098486,4.48240953,1987.1,1986.0,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428098882,4.48240953,1987.7,1986.0,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428099087,4.4861029,1987.7,1986.0,4.7747638]
["bitfinex-derivatives","ETHF0:USTF0",1771428099681,4.48240953,1987.5,1986.0,4.7747638]
["bitfinex-derivatives","ETHF0:USTF0",1771428099880,4.48240953,1987.5,1986.2,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428100782,4.48240953,1987.1,1986.1,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428100981,4.48240953,1987.1,1986.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771428101184,4.48240953,1987.1,1986.1,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428101383,4.48240953,1987.1,1986.3,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428101684,4.73412953,1987.2,1986.3,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428101881,4.48240953,1986.5,1986.0,0.00645186]
["bitfinex-derivatives","ETHF0:USTF0",1771428102689,4.48240953,1987.0,1986.1,8.06531194]
["bitfinex-derivatives","ETHF0:USTF0",1771428103183,4.48240953,1986.8,1986.1,8.06531194]
["bitfinex-derivatives","ETHF0:USTF0",1771428104396,4.73424953,1986.3,1984.8,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428104691,4.48240953,1986.0,1985.0,4.76831194]
["bitfinex-derivatives","ETHF0:USTF0",1771428104891,4.48240953,1986.0,1985.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428105294,4.48240953,1986.0,1985.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428105590,4.48773071,1986.0,1985.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428106587,4.55683758,1985.8,1985.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428107495,4.55683758,1985.8,1985.0,3.30345989]
["bitfinex-derivatives","ETHF0:USTF0",1771428107890,4.69727527,1985.6,1984.3,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428108190,4.69727527,1985.4,1984.5,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428108397,4.69727527,1985.4,1984.7,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428108892,4.69727527,1985.4,1984.7,4.39530612]
["bitfinex-derivatives","ETHF0:USTF0",1771428110598,4.69727527,1985.4,1984.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771428111199,4.69727527,1985.4,1984.8,7.69017513]
["bitfinex-derivatives","ETHF0:USTF0",1771428111399,40.8,1985.9,1984.9,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428111400,4.69727527,1985.7,1984.9,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428111898,4.69727527,1985.5,1984.9,4.39117513]
["bitfinex-derivatives","ETHF0:USTF0",1771428112097,4.69727527,1985.5,1985.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428112596,4.69727527,1985.5,1984.7,4.39530612]
["bitfinex-derivatives","ETHF0:USTF0",1771428112800,4.69727527,1985.5,1985.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428113295,4.69727527,1985.5,1984.7,4.39530612]
["bitfinex-derivatives","ETHF0:USTF0",1771428113497,4.69727527,1985.3,1984.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428114404,4.69727527,1985.3,1984.7,3.30413099]
["bitfinex-derivatives","ETHF0:USTF0",1771428115793,4.69727527,1985.3,1984.7,0.00413099]
["bitfinex-derivatives","ETHF0:USTF0",1771428115999,4.69727527,1985.3,1984.7,3.30413099]
["bitfinex-derivatives","ETHF0:USTF0",1771428117495,4.71065567,1985.1,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428118501,4.71065567,1985.1,1984.6,3.30352454]
["bitfinex-derivatives","ETHF0:USTF0",1771428121402,4.71065567,1985.1,1984.6,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1771428121594,4.71065567,1985.1,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428122200,4.594329,1984.9,1984.6,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1771428122507,5.32581437,1984.9,1984.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428122704,5.32581437,1984.9,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428123102,4.594329,1984.9,1984.1,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428123498,4.594329,1984.7,1984.1,0.00602615]
["bitfinex-derivatives","ETHF0:USTF0",1771428123806,4.594329,1984.7,1983.9,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428123807,4.594329,1984.7,1984.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428124006,4.594329,1984.7,1984.2,7.98990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428124404,4.594329,1984.7,1984.2,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428124707,4.594329,1984.7,1984.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428125702,4.594329,1984.7,1984.2,3.30494276]
["bitfinex-derivatives","ETHF0:USTF0",1771428126006,4.594329,1984.7,1984.3,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428126604,4.594329,1984.7,1984.2,7.9948449]
["bitfinex-derivatives","ETHF0:USTF0",1771428127111,4.594329,1984.7,1984.2,3.30494276]
["bitfinex-derivatives","ETHF0:USTF0",1771428127402,4.594329,1984.7,1984.2,7.9948449]
["bitfinex-derivatives","ETHF0:USTF0",1771428128108,4.15151227,1985.7,1984.3,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428128109,4.594329,1985.6,1984.3,4.68990214]
["bitfinex-derivatives","ETHF0:USTF0",1771428129111,4.594329,1985.6,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428129311,4.594329,1985.6,1984.5,4.36984955]
["bitfinex-derivatives","ETHF0:USTF0",1771428131206,4.594329,1985.6,1984.7,4.60013273]
["bitfinex-derivatives","ETHF0:USTF0",1771428131408,4.594329,1985.6,1984.9,4.60013273]
["bitfinex-derivatives","ETHF0:USTF0",1771428131812,4.62487925,1985.4,1984.6,4.60013273]
["bitfinex-derivatives","ETHF0:USTF0",1771428132112,4.37292925,1985.1,1984.3,4.60013273]
["bitfinex-derivatives","ETHF0:USTF0",1771428132315,4.37292925,1984.9,1984.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428133011,4.37292925,1984.9,1984.3,7.73414801]
["bitfinex-derivatives","ETHF0:USTF0",1771428134409,4.37292925,1984.9,1984.2,0.00494276]
["bitfinex-derivatives","ETHF0:USTF0",1771428134709,4.37292925,1984.9,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428134710,4.77182926,1984.7,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428134912,4.73808915,1984.5,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428135617,4.74383954,1984.5,1984.1,3.30510881]
["bitfinex-derivatives","ETHF0:USTF0",1771428136216,4.74383954,1984.5,1984.1,0.00510881]
["bitfinex-derivatives","ETHF0:USTF0",1771428136417,4.74383954,1984.5,1984.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428136616,4.74383954,1984.5,1983.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428136819,4.74383954,1984.5,1983.6,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428137317,0.00575039,1984.5,1983.8,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428137726,0.00575039,1984.5,1984.0,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428137918,4.53444095,1984.5,1984.1,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428138215,0.00575039,1984.5,1984.1,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428138521,4.52869056,1984.7,1984.3,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428139023,4.78071056,1984.9,1984.3,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428139222,4.52869056,1984.7,1984.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428139419,4.53483719,1984.7,1984.2,7.76130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428139619,4.52869056,1985.0,1984.3,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428140221,5.26017593,1985.0,1984.3,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428140415,4.52869056,1984.6,1984.1,4.46130852]
["bitfinex-derivatives","ETHF0:USTF0",1771428140619,4.53268969,1984.6,1984.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428143426,4.53268969,1984.6,1983.8,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428143624,4.53268969,1984.6,1984.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428143823,4.53268969,1984.6,1983.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428144324,4.53268969,1984.6,1984.0,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428144525,0.00399913,1984.6,1984.0,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428146429,4.53435903,1984.6,1984.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428148227,4.53435903,1984.6,1984.2,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428148427,0.00399913,1984.6,1984.2,8.03509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428148727,0.00399913,1984.6,1984.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428148929,4.5303599,1985.0,1984.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428149328,4.5303599,1985.4,1984.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428149527,4.5303599,1985.6,1984.3,4.98718228]
["bitfinex-derivatives","ETHF0:USTF0",1771428149729,6.00114247,1985.5,1984.3,4.98718228]
["bitfinex-derivatives","ETHF0:USTF0",1771428149927,0.00641417,1985.5,1984.3,5.71866765]
["bitfinex-derivatives","ETHF0:USTF0",1771428150635,0.00641417,1985.5,1984.7,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428150834,0.00641417,1985.5,1984.9,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428152238,4.5303599,1985.9,1984.9,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428152534,4.5303599,1986.1,1984.9,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428153034,4.53676849,1986.1,1984.9,5.46657765]
["bitfinex-derivatives","ETHF0:USTF0",1771428153230,0.00640859,1986.1,1985.1,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428153435,0.00640859,1986.1,1985.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428153630,4.53676849,1986.1,1985.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428153839,4.53676849,1986.1,1985.5,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428154438,0.00640859,1986.1,1985.5,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428154638,40.8,1986.6,1985.5,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428154639,45.3303599,1986.6,1985.5,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428154835,4.5303599,1986.6,1985.5,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428155041,4.5303599,1986.8,1985.5,5.46657765]
["bitfinex-derivatives","ETHF0:USTF0",1771428155736,4.53618274,1986.8,1985.5,5.46657765]
["bitfinex-derivatives","ETHF0:USTF0",1771428156540,4.53618274,1986.8,1985.7,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428156742,4.53618274,1986.8,1985.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428157039,4.53618274,1986.8,1985.9,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428157239,4.53618274,1986.8,1986.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428157440,4.53618274,1986.8,1986.1,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428157840,4.5303599,1986.5,1985.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428158134,0.73148537,1986.6,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428158135,5.26184527,1986.3,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428158442,4.5303599,1985.9,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428159639,4.5303599,1985.9,1985.2,8.03509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428159841,4.5303599,1985.9,1985.3,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428160342,4.5303599,1985.9,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428160641,5.26184527,1985.3,1984.1,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428160837,4.5303599,1985.1,1984.2,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428161142,4.5303599,1985.5,1984.2,4.73509228]
["bitfinex-derivatives","ETHF0:USTF0",1771428161642,4.5355248,1985.5,1984.2,4.74162603]
["bitfinex-derivatives","ETHF0:USTF0",1771428162139,4.5303599,1985.4,1984.2,4.74162603]
["bitfinex-derivatives","ETHF0:USTF0",1771428163340,4.5303599,1985.4,1984.4,4.70458027]
["bitfinex-derivatives","ETHF0:USTF0",1771428164133,4.5303599,1985.4,1984.5,8.00458027]
["bitfinex-derivatives","ETHF0:USTF0",1771428164337,4.5303599,1985.4,1984.5,4.70458027]
["bitfinex-derivatives","ETHF0:USTF0",1771428164534,4.5303599,1985.4,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428165243,4.5303599,1985.4,1984.6,8.09709338]
["bitfinex-derivatives","ETHF0:USTF0",1771428166640,4.5303599,1985.4,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428168845,0.0051649,1985.5,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428168846,4.80502304,1985.2,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428169751,4.80502304,1985.2,1984.3,4.79709338]
["bitfinex-derivatives","ETHF0:USTF0",1771428169949,4.80502304,1985.2,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428170249,4.84810732,1985.4,1984.5,4.56761724]
["bitfinex-derivatives","ETHF0:USTF0",1771428172553,0.0051649,1985.5,1984.5,4.56761724]
["bitfinex-derivatives","ETHF0:USTF0",1771428172850,0.0051649,1985.5,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771428173053,0.0051649,1985.5,1984.7,4.58476845]
["bitfinex-derivatives","ETHF0:USTF0",1771428174650,0.0051649,1985.5,1984.9,4.39959172]
["bitfinex-derivatives","ETHF0:USTF0",1771428175255,4.52650679,1986.1,1984.9,4.39959172]
["bitfinex-derivatives","ETHF0:USTF0",1771428175652,4.52650679,1986.1,1985.1,4.70765862]
["bitfinex-derivatives","ETHF0:USTF0",1771428176355,4.53295059,1986.1,1985.1,4.70765862]
["bitfinex-derivatives","ETHF0:USTF0",1771428176655,4.53295059,1986.1,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428176855,4.53295059,1986.1,1985.3,4.59897226]
["bitfinex-derivatives","ETHF0:USTF0",1771428178452,4.53295059,1986.1,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428178751,4.53295059,1986.1,1985.4,8.04480243]
["bitfinex-derivatives","ETHF0:USTF0",1771428178956,4.53295059,1986.1,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428181953,4.53295059,1986.1,1985.1,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428182158,4.53295059,1986.1,1985.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428182359,4.44050953,1985.9,1984.4,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428182659,4.44050953,1985.7,1984.6,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428182960,4.44050953,1985.7,1984.8,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428183354,4.44050953,1985.7,1984.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428183860,4.44050953,1985.7,1984.8,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428184061,4.44050953,1985.7,1984.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428184960,4.44050953,1985.7,1984.9,7.69140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428186663,4.44050953,1985.7,1985.0,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428186860,4.44050953,1985.9,1985.0,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428188364,4.69241953,1985.7,1984.7,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428188560,4.69241953,1985.7,1984.7,7.69140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428188963,4.69241953,1985.7,1984.8,7.69140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428189162,4.69241953,1985.7,1984.9,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428189356,4.44050953,1985.3,1984.3,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428189564,4.62922331,1985.1,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428189765,4.62922331,1985.1,1984.3,4.39140238]
["bitfinex-derivatives","ETHF0:USTF0",1771428190061,4.62922331,1985.1,1984.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428190262,4.62922331,1985.1,1984.5,4.51121224]
["bitfinex-derivatives","ETHF0:USTF0",1771428190961,4.62922331,1985.1,1984.5,7.81121224]
["bitfinex-derivatives","ETHF0:USTF0",1771428192270,4.62922331,1985.1,1984.6,4.51121224]
["bitfinex-derivatives","ETHF0:USTF0",1771428193470,4.62922331,1985.1,1984.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428193471,4.62922331,1985.1,1984.5,7.81121224]
["bitfinex-derivatives","ETHF0:USTF0",1771428195166,4.62922331,1985.1,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428195563,4.73658119,1985.3,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428195962,4.48462119,1985.3,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428197867,4.48462119,1985.3,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428198167,4.48462119,1985.3,1984.7,7.75962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428198670,4.73651119,1985.9,1984.5,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428198968,4.73653119,1985.7,1984.6,7.76062503]
["bitfinex-derivatives","ETHF0:USTF0",1771428199161,4.48462119,1985.5,1984.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428199478,4.48462119,1985.1,1984.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428199662,4.48462119,1985.1,1984.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428199966,4.48462119,1985.4,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428200167,4.48462119,1985.6,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428201258,4.48462119,1985.4,1984.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428201868,5.21548394,1985.2,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428202068,4.48462119,1985.0,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428202268,4.48462119,1985.2,1984.2,4.46615878]
["bitfinex-derivatives","ETHF0:USTF0",1771428203267,4.48462119,1985.2,1984.4,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428205066,4.48462119,1985.2,1984.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428205271,4.48462119,1985.2,1984.5,7.76062503]
["bitfinex-derivatives","ETHF0:USTF0",1771428205568,4.48462119,1985.2,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428205770,4.48462119,1985.4,1984.6,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428206159,4.48462119,1985.4,1984.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428206360,4.48462119,1985.4,1984.8,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428207470,4.48462119,1985.4,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428208271,4.48462119,1985.8,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428208472,4.48462119,1985.6,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428208672,4.46756785,1986.1,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428208673,4.48462119,1985.8,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428209970,4.48462119,1986.0,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428210169,4.48462119,1985.8,1984.9,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428210367,4.48462119,1985.8,1985.1,4.45962503]
["bitfinex-derivatives","ETHF0:USTF0",1771428213884,4.48462119,1985.8,1985.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428214484,4.48462119,1985.8,1985.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428215178,4.48462119,1985.8,1985.0,4.61753044]
["bitfinex-derivatives","ETHF0:USTF0",1771428215378,4.48462119,1985.8,1985.0,7.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1771428217978,4.41066863,1985.6,1985.0,7.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1771428219478,4.41066863,1985.6,1984.6,7.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1771428219479,4.41066863,1985.4,1984.6,7.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1771428219681,4.41066863,1985.2,1984.4,4.61753044]
["bitfinex-derivatives","ETHF0:USTF0",1771428219978,4.41066863,1985.2,1984.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428220176,4.41066863,1985.0,1984.2,4.62406419]
["bitfinex-derivatives","ETHF0:USTF0",1771428220374,4.41066863,1985.0,1984.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428220977,4.41066863,1985.0,1984.3,7.91853044]
["bitfinex-derivatives","ETHF0:USTF0",1771428221180,4.41066863,1985.0,1984.4,4.61753044]
["bitfinex-derivatives","ETHF0:USTF0",1771428221772,8.03425405,1985.4,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428221773,4.41066863,1984.8,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428225183,4.41066863,1984.8,1984.2,3.30753375]
["bitfinex-derivatives","ETHF0:USTF0",1771428225586,4.41066863,1984.8,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428226384,4.41066863,1984.8,1984.2,4.43074062]
["bitfinex-derivatives","ETHF0:USTF0",1771428226683,4.41066863,1984.8,1984.3,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428227782,4.60725721,1985.0,1984.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428227981,4.85926721,1985.0,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428228180,4.60725721,1984.8,1984.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428228381,4.60725721,1984.8,1984.2,0.00653375]
["bitfinex-derivatives","ETHF0:USTF0",1771428228581,4.60725721,1984.8,1984.2,3.30753375]
["bitfinex-derivatives","ETHF0:USTF0",1771428228779,4.60725721,1984.8,1984.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428229581,4.60725721,1984.8,1984.0,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428229786,4.60725721,1984.8,1984.2,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428232785,4.60725721,1984.8,1984.0,4.43054061]
["bitfinex-derivatives","ETHF0:USTF0",1771428232985,4.60725721,1984.8,1984.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428233183,4.60725721,1984.8,1984.2,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428233786,4.60725721,1984.8,1984.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428234091,4.60725721,1984.8,1984.1,7.72520687]
["bitfinex-derivatives","ETHF0:USTF0",1771428234688,4.60725721,1984.6,1984.0,0.00633374]
["bitfinex-derivatives","ETHF0:USTF0",1771428234988,4.61269175,1984.6,1984.0,0.00633374]
["bitfinex-derivatives","ETHF0:USTF0",1771428235189,4.61269175,1984.6,1984.0,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428235689,0.00543454,1984.6,1984.0,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1771428236086,0.00543454,1984.6,1984.0,4.42777267]
["bitfinex-derivatives","ETHF0:USTF0",1771428236989,4.61269175,1984.6,1984.0,4.42777267]
["bitfinex-derivatives","ETHF0:USTF0",1771428238290,4.61269175,1984.6,1984.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428238490,0.00543454,1984.6,1984.2,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428238792,4.4432003,1984.6,1984.2,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428240593,4.4432003,1984.6,1984.1,7.69435918]
["bitfinex-derivatives","ETHF0:USTF0",1771428240786,4.4432003,1984.6,1984.1,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428240987,4.43776576,1984.2,1983.7,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428241392,5.16965687,1984.0,1983.0,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428241595,5.16965687,1984.0,1983.3,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428241993,4.43776576,1983.9,1983.3,4.39719191]
["bitfinex-derivatives","ETHF0:USTF0",1771428242202,45.23776576,1984.0,1983.3,4.39719191]
["bitfinex-derivatives","ETHF0:USTF0",1771428242394,4.43776576,1984.1,1983.3,4.39719191]
["bitfinex-derivatives","ETHF0:USTF0",1771428242693,4.43776576,1984.1,1983.5,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428242898,4.43776576,1984.3,1983.5,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428245200,4.43776576,1983.9,1983.3,4.39719191]
["bitfinex-derivatives","ETHF0:USTF0",1771428246002,4.43776576,1983.9,1982.4,0.98422111]
["bitfinex-derivatives","ETHF0:USTF0",1771428246003,4.43776576,1983.6,1983.1,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428246199,4.43776576,1983.6,1982.7,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428246395,4.43776576,1983.6,1982.8,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428246603,4.43776576,1983.4,1982.8,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428247001,4.43776576,1983.4,1982.8,4.39805045]
["bitfinex-derivatives","ETHF0:USTF0",1771428247201,4.43776576,1983.6,1982.8,4.39805045]
["bitfinex-derivatives","ETHF0:USTF0",1771428247402,4.43776576,1983.4,1982.8,0.00469127]
["bitfinex-derivatives","ETHF0:USTF0",1771428247904,4.43776576,1983.4,1982.8,4.39805045]
["bitfinex-derivatives","ETHF0:USTF0",1771428248299,4.43776576,1983.4,1981.9,0.98428111]
["bitfinex-derivatives","ETHF0:USTF0",1771428248300,4.43776576,1983.1,1982.0,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428248498,4.43776576,1983.1,1982.2,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428248804,4.43776576,1982.8,1982.3,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428249007,4.43776576,1983.0,1982.3,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428249414,4.43776576,1983.0,1981.5,11.73906368]
["bitfinex-derivatives","ETHF0:USTF0",1771428249415,4.43776576,1982.8,1982.0,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428249703,4.44431983,1983.0,1982.0,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428250107,4.43776576,1982.8,1982.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428250307,4.43776576,1982.8,1982.0,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428250506,4.43776576,1982.8,1981.4,1.28543857]
["bitfinex-derivatives","ETHF0:USTF0",1771428250507,4.43776576,1982.2,1981.6,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428251507,4.43776576,1982.2,1981.6,0.00396907]
["bitfinex-derivatives","ETHF0:USTF0",1771428251707,4.43776576,1981.9,1981.1,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428252610,4.43776576,1981.9,1981.2,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428255606,4.30124152,1982.2,1981.2,4.39335918]
["bitfinex-derivatives","ETHF0:USTF0",1771428256410,0.73189111,1981.5,1980.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428256616,4.30124152,1981.4,1980.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428256815,3.894,1981.7,1980.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428256816,4.30124152,1981.6,1980.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428257019,4.30124152,1981.6,1980.6,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428257213,4.30124152,1981.6,1980.8,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428257415,4.30124152,1981.4,1980.8,0.00487214]
["bitfinex-derivatives","ETHF0:USTF0",1771428257914,4.30124152,1981.4,1980.8,4.46430459]
["bitfinex-derivatives","ETHF0:USTF0",1771428258119,4.30730554,1981.6,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428258815,0.00606402,1981.6,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428259215,4.30124152,1982.0,1981.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428259520,4.30124152,1982.3,1981.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428259719,4.30124152,1982.5,1981.6,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428260016,4.30124152,1982.5,1981.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428260216,4.30555951,1982.5,1981.5,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428260415,4.30555951,1982.5,1981.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428260918,0.00431799,1982.5,1981.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428261123,0.00431799,1982.5,1981.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428261723,4.30124152,1982.8,1982.1,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428261918,4.30124152,1982.8,1982.2,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428262618,4.30477316,1982.8,1982.2,4.46309952]
["bitfinex-derivatives","ETHF0:USTF0",1771428263112,4.30124152,1982.5,1981.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428263316,4.30124152,1982.5,1981.4,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428263821,4.30124152,1982.5,1980.5,6.21333]
["bitfinex-derivatives","ETHF0:USTF0",1771428263822,4.30124152,1981.9,1980.6,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428264018,4.30124152,1981.9,1980.8,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428265220,4.30124152,1981.9,1980.8,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428265422,4.30124152,1981.9,1980.8,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428265624,4.30124152,1981.9,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428267121,4.30124152,1981.3,1980.6,4.46304238]
["bitfinex-derivatives","ETHF0:USTF0",1771428267325,4.30664213,1981.3,1980.6,4.46304238]
["bitfinex-derivatives","ETHF0:USTF0",1771428267622,4.30664213,1981.3,1980.7,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428267819,4.30664213,1981.3,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428268018,4.30664213,1981.3,1980.6,0.00360993]
["bitfinex-derivatives","ETHF0:USTF0",1771428268019,40.8,1981.6,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428268223,4.30124152,1981.7,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428268420,4.30124152,1982.2,1981.1,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428268625,4.30124152,1982.4,1981.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428268824,5.03313263,1982.4,1981.5,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428269027,4.30124152,1982.0,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428269227,4.30124152,1981.9,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428269622,4.30124152,1981.9,1981.1,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428270026,4.30124152,1981.9,1981.2,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428270222,4.30124152,1981.9,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428271126,4.30124152,1981.9,1981.1,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428271428,4.30124152,1981.9,1981.1,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428272026,4.30124152,1981.9,1981.1,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428272533,4.30124152,1981.9,1981.2,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428272821,4.30124152,1981.9,1981.2,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428273029,4.30124152,1981.9,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428273230,4.30124152,1981.9,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428273430,4.30124152,1981.7,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428273827,4.30124152,1981.7,1981.0,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428274731,4.30124152,1981.7,1980.7,7.76043245]
["bitfinex-derivatives","ETHF0:USTF0",1771428274926,4.30124152,1981.7,1980.8,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428275127,4.30124152,1981.4,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428275525,4.30124152,1981.4,1980.8,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428275725,4.30124152,1981.4,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428275929,4.30124152,1981.4,1980.8,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428276326,4.30124152,1981.4,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428276525,4.30124152,1981.4,1980.7,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428276722,4.30124152,1981.4,1980.6,4.46304238]
["bitfinex-derivatives","ETHF0:USTF0",1771428276922,4.30124152,1981.4,1980.7,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428277325,4.30124152,1981.4,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428277526,4.30124152,1981.4,1980.6,0.00360993]
["bitfinex-derivatives","ETHF0:USTF0",1771428277828,4.30124152,1981.1,1980.6,0.00360993]
["bitfinex-derivatives","ETHF0:USTF0",1771428278033,4.30124152,1981.1,1980.1,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428278629,4.30124152,1981.1,1980.2,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428278832,0.73189111,1981.2,1980.3,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428279037,4.30124152,1981.4,1980.3,4.46416141]
["bitfinex-derivatives","ETHF0:USTF0",1771428279236,4.30124152,1981.3,1980.3,4.46416141]
["bitfinex-derivatives","ETHF0:USTF0",1771428279734,4.30124152,1981.3,1980.5,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428280126,4.30124152,1981.3,1980.6,5.54851749]
["bitfinex-derivatives","ETHF0:USTF0",1771428280328,4.30124152,1981.3,1980.6,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428280637,4.30124152,1981.3,1980.7,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428281126,4.30124152,1981.3,1980.6,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428281326,4.30124152,1981.3,1980.4,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428281727,4.30124152,1981.3,1980.6,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428281934,4.30124152,1981.3,1980.4,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428282138,4.30124152,1981.7,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428282330,4.30124152,1981.8,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428282528,4.30124152,1981.6,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428282727,4.30124152,1981.6,1980.9,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428283134,4.30124152,1981.6,1981.2,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428283637,4.30124152,1981.6,1981.3,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428283832,4.30124152,1981.6,1981.0,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428284334,4.30124152,1981.6,1981.2,1.08908504]
["bitfinex-derivatives","ETHF0:USTF0",1771428284530,4.30124152,1981.6,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428285133,4.63757759,1981.8,1980.7,4.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1771428286433,4.63757759,1981.8,1980.9,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428286640,3.91,1982.0,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428286641,4.63757759,1982.0,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428288342,4.63757759,1982.2,1981.0,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1771428288737,4.88994759,1982.2,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428289841,4.88995759,1982.0,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428290241,4.63757759,1981.9,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428290742,4.63757759,1982.1,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428291140,4.63757759,1982.1,1981.0,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1771428291339,4.63757759,1982.1,1981.0,5.38793]
["bitfinex-derivatives","ETHF0:USTF0",1771428291742,4.63757759,1982.1,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428292144,5.3694687,1982.1,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428292339,4.63757759,1981.9,1981.0,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428295444,4.63757759,1981.4,1980.5,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428296341,4.63757759,1981.6,1980.5,4.40353889]
["bitfinex-derivatives","ETHF0:USTF0",1771428298643,4.93757383,1981.8,1980.7,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428299445,4.68517383,1981.8,1980.7,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428300553,4.68517383,1981.8,1980.9,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428301151,4.68517383,1982.0,1980.9,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428301641,4.68517383,1982.0,1981.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1771428301844,4.68517383,1982.0,1981.1,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428302949,4.17534,1982.3,1981.1,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428302950,4.68517383,1982.2,1981.1,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428303151,4.68517383,1982.2,1981.3,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428303847,4.69046895,1982.4,1981.3,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428304852,4.69046895,1982.4,1981.3,4.93846123]
["bitfinex-derivatives","ETHF0:USTF0",1771428305049,0.00529512,1982.4,1981.3,4.93846123]
["bitfinex-derivatives","ETHF0:USTF0",1771428305348,4.69046895,1982.4,1981.3,4.93846123]
["bitfinex-derivatives","ETHF0:USTF0",1771428305649,4.69046895,1982.4,1981.5,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428306055,0.00529512,1982.4,1981.5,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428306352,0.00529512,1982.4,1981.7,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428306553,0.00529512,1982.4,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428306752,4.68517383,1982.6,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428307148,4.68517383,1983.0,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428307754,4.68915385,1983.0,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428308951,4.68517383,1982.9,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428309950,4.68517383,1982.7,1981.7,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1771428310144,4.68517383,1982.5,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428310344,4.68517383,1982.9,1981.8,4.93840123]
["bitfinex-derivatives","ETHF0:USTF0",1771428311854,4.68517383,1982.9,1981.9,4.68600123]
["bitfinex-derivatives","ETHF0:USTF0",1771428312856,4.68517383,1982.7,1981.7,4.68966511]
["bitfinex-derivatives","ETHF0:USTF0",1771428314363,4.68517383,1982.5,1981.7,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1771428315061,4.43560653,1982.4,1981.7,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1771428316055,4.43560653,1982.4,1981.1,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771428316359,4.43560653,1982.0,1980.9,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428316559,4.43560653,1981.8,1980.9,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428316761,4.43560653,1981.8,1980.7,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428317359,4.43560653,1981.6,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428317555,4.43976849,1981.6,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428318654,4.43560653,1981.4,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428319056,4.43560653,1981.4,1980.7,4.75233411]
["bitfinex-derivatives","ETHF0:USTF0",1771428319865,8.38376849,1981.6,1980.7,4.75233411]
["bitfinex-derivatives","ETHF0:USTF0",1771428320162,0.00416196,1981.6,1980.7,4.75233411]
["bitfinex-derivatives","ETHF0:USTF0",1771428321467,0.00416196,1981.6,1980.7,5.00487411]
["bitfinex-derivatives","ETHF0:USTF0",1771428321968,4.43976849,1981.6,1980.7,5.00487411]
["bitfinex-derivatives","ETHF0:USTF0",1771428322862,4.43976849,1981.6,1980.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428323264,4.43976849,1981.6,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428324567,8.38076849,1981.6,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428324769,4.43560653,1981.5,1980.7,0.00428129]
["bitfinex-derivatives","ETHF0:USTF0",1771428325266,4.43560653,1981.3,1980.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428326371,4.43560653,1981.3,1980.2,4.75222301]
["bitfinex-derivatives","ETHF0:USTF0",1771428327268,0.73412196,1981.4,1980.2,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1771428327269,4.43560653,1981.1,1980.2,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1771428327470,4.43560653,1980.9,1980.2,4.75222301]
["bitfinex-derivatives","ETHF0:USTF0",1771428327866,4.43560653,1980.9,1980.2,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1771428328066,0.2525,1981.1,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328067,4.43560653,1980.5,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328265,4.43560653,1980.3,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328464,3.937,1980.5,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328465,45.23560653,1980.2,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328664,4.43560653,1980.1,1979.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428328968,4.44134272,1980.1,1979.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428330776,4.44134272,1980.1,1979.1,3.30735402]
["bitfinex-derivatives","ETHF0:USTF0",1771428330777,0.00573619,1980.1,1979.4,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428331265,4.43560653,1980.5,1979.4,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428331569,4.43560653,1980.7,1979.6,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428331770,4.43560653,1980.7,1979.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428332365,4.44150125,1980.7,1979.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428332768,0.00589472,1980.7,1979.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428333162,4.44150125,1980.7,1979.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428333472,4.44150125,1980.7,1979.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1771428333473,4.44150125,1980.7,1980.0,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428334475,0.00589472,1980.7,1980.0,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428335477,4.43560653,1981.1,1980.0,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428336071,4.43560653,1981.1,1980.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428336374,4.44124296,1981.1,1980.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428336570,0.00563643,1981.1,1980.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428336876,4.43560653,1981.5,1980.4,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428337177,4.43560653,1981.5,1980.6,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428337669,4.43560653,1981.9,1980.6,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428337865,4.43971246,1981.9,1980.6,4.75406434]
["bitfinex-derivatives","ETHF0:USTF0",1771428338278,4.43560653,1981.7,1980.6,4.75406434]
["bitfinex-derivatives","ETHF0:USTF0",1771428339975,4.43971246,1981.9,1980.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428340182,0.00410593,1981.9,1981.0,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428340379,0.00410593,1981.9,1981.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428341078,4.43560653,1982.3,1981.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428341483,7.76869444,1983.5,1981.2,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428341484,4.43560653,1982.7,1981.6,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428341678,4.43560653,1982.7,1981.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428341980,4.43560653,1983.1,1981.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428342182,4.44157049,1983.1,1981.8,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428342488,4.44157049,1983.1,1981.9,8.05105282]
["bitfinex-derivatives","ETHF0:USTF0",1771428342679,4.43560653,1982.9,1981.7,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428342876,4.43560653,1982.9,1981.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428342877,4.43560653,1982.7,1981.1,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428343080,4.43560653,1982.5,1981.3,4.74805282]
["bitfinex-derivatives","ETHF0:USTF0",1771428346190,4.43560653,1982.5,1981.5,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428346590,4.7399335,1982.8,1981.5,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428348790,4.20327,1982.9,1981.3,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428348791,5.47405546,1982.5,1981.3,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428349094,4.7399335,1982.2,1981.3,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428349289,4.7399335,1982.2,1981.4,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428352793,4.7399335,1982.2,1981.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428353094,4.7399335,1982.0,1981.0,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428353495,4.7399335,1982.4,1981.0,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428353696,4.7399335,1982.4,1981.2,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428358201,4.63607078,1982.2,1981.2,4.7170797]
["bitfinex-derivatives","ETHF0:USTF0",1771428359001,4.63607078,1982.2,1981.0,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428359502,4.63607078,1982.2,1981.2,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428360497,4.63607078,1982.7,1981.4,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428360702,4.63607078,1982.7,1981.6,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428361106,5.36959622,1982.5,1981.6,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428361405,4.63607078,1982.3,1981.4,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428362701,3.935,1982.7,1981.4,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428362702,4.63607078,1982.7,1981.4,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428362902,4.63607078,1982.7,1981.6,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428363900,4.63607078,1982.7,1981.8,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428364106,4.63607078,1982.7,1981.9,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428365405,4.63607078,1983.0,1981.9,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428367612,4.63607078,1982.3,1981.5,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428367803,4.63607078,1982.3,1981.3,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428368813,4.88841078,1982.3,1981.3,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428369010,4.63607078,1982.0,1981.0,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428372611,4.63607078,1982.0,1980.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428372612,4.63607078,1982.2,1981.2,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428375016,4.81813301,1982.6,1981.2,4.43254979]
["bitfinex-derivatives","ETHF0:USTF0",1771428375215,10.88520995,1982.5,1981.4,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428375517,4.81813301,1982.7,1981.6,5.37647172]
["bitfinex-derivatives","ETHF0:USTF0",1771428377116,5.55165845,1982.7,1981.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428377519,5.55165845,1982.7,1981.7,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428378419,4.81813301,1982.9,1981.8,4.89532628]
["bitfinex-derivatives","ETHF0:USTF0",1771428378816,4.81813301,1982.9,1981.8,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428379319,4.81813301,1982.9,1982.0,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428379526,4.81813301,1982.9,1982.0,4.64777876]
["bitfinex-derivatives","ETHF0:USTF0",1771428381320,4.81813301,1982.7,1982.0,0.00483248]
["bitfinex-derivatives","ETHF0:USTF0",1771428381622,5.55165845,1982.7,1981.5,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428381822,4.81813301,1982.5,1981.6,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428382219,5.55165845,1982.4,1981.2,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428382822,5.55165845,1982.4,1981.2,4.64856115]
["bitfinex-derivatives","ETHF0:USTF0",1771428383021,4.81813301,1982.4,1981.2,4.64856115]
["bitfinex-derivatives","ETHF0:USTF0",1771428383315,4.81813301,1982.4,1981.2,4.90101115]
["bitfinex-derivatives","ETHF0:USTF0",1771428386721,4.81813301,1982.4,1981.5,4.89536628]
["bitfinex-derivatives","ETHF0:USTF0",1771428386922,4.81813301,1982.4,1981.6,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428388022,4.81813301,1982.4,1981.7,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428388925,4.81813301,1982.9,1982.0,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428389224,4.82409697,1983.1,1982.2,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428390420,0.00596396,1983.1,1982.4,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428390625,4.82409697,1983.1,1982.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428390819,4.58056537,1983.9,1982.6,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428390820,4.81813301,1983.5,1982.6,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428391025,4.81813301,1983.9,1982.6,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428391421,4.81813301,1983.9,1982.8,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428391817,4.8238422,1983.9,1982.8,4.64833886]
["bitfinex-derivatives","ETHF0:USTF0",1771428392128,4.8238422,1983.9,1983.0,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428392328,4.8238422,1983.9,1983.2,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428392827,4.8238422,1983.9,1983.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428393525,4.8238422,1983.9,1983.1,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428394114,4.8238422,1983.9,1982.9,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428394320,5.55736764,1983.9,1982.9,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428394519,5.55736764,1983.9,1982.9,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428395127,5.55736764,1983.9,1982.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428395627,4.81813301,1983.7,1982.8,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1771428395926,4.81813301,1983.5,1982.8,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1771428396126,4.81813301,1983.5,1982.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428396529,4.81813301,1983.5,1982.3,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428397028,5.55165845,1983.3,1982.3,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428397323,5.55165845,1983.3,1982.3,7.94967031]
["bitfinex-derivatives","ETHF0:USTF0",1771428397620,5.55165845,1983.3,1982.4,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428397827,4.81813301,1983.3,1982.4,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428399224,4.81813301,1983.8,1982.4,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428402126,4.81813301,1983.8,1982.6,4.64294628]
["bitfinex-derivatives","ETHF0:USTF0",1771428403630,4.81813301,1983.8,1982.8,5.37647172]
["bitfinex-derivatives","ETHF0:USTF0",1771428403830,4.81813301,1983.8,1982.9,7.94594628]
["bitfinex-derivatives","ETHF0:USTF0",1771428404525,5.55165845,1983.8,1982.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428405431,5.55165845,1983.8,1982.8,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428405622,5.80379845,1983.8,1982.8,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428408333,5.80379845,1983.8,1982.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428408929,4.75123137,1983.4,1982.4,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428409130,5.48475681,1983.2,1982.3,0.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1771428409532,4.75123137,1983.0,1982.3,0.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1771428409931,4.75123137,1982.1,1980.9,4.74415011]
["bitfinex-derivatives","ETHF0:USTF0",1771428410135,4.75123137,1981.8,1980.9,4.74415011]
["bitfinex-derivatives","ETHF0:USTF0",1771428410429,0.2523,1982.5,1981.1,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428410430,4.75123137,1982.1,1981.1,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428411036,4.75531855,1982.1,1981.2,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428413135,0.00408718,1982.1,1981.2,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428414641,4.75123137,1982.5,1981.5,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428414835,0.25223,1983.0,1981.7,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428414836,4.75123137,1982.9,1981.7,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428415541,4.75123137,1982.7,1981.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428415738,5.48475681,1982.5,1981.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428415937,5.48475681,1982.5,1981.6,7.66588429]
["bitfinex-derivatives","ETHF0:USTF0",1771428416241,4.75123137,1982.5,1981.7,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428416834,5.48475681,1982.5,1981.6,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428417030,5.48475681,1982.5,1981.1,0.73793958]
["bitfinex-derivatives","ETHF0:USTF0",1771428417031,4.75123137,1982.3,1981.4,4.36288429]
["bitfinex-derivatives","ETHF0:USTF0",1771428417239,4.75123137,1982.3,1981.2,7.66588429]
["bitfinex-derivatives","ETHF0:USTF0",1771428418253,4.75123137,1982.3,1981.3,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428421452,4.38260459,1982.1,1981.3,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428421653,4.38260459,1982.1,1981.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428421849,4.38260459,1982.1,1981.1,4.80495925]
["bitfinex-derivatives","ETHF0:USTF0",1771428422550,4.38260459,1981.9,1981.1,0.00441414]
["bitfinex-derivatives","ETHF0:USTF0",1771428423049,4.38260459,1981.8,1981.1,0.00441414]
["bitfinex-derivatives","ETHF0:USTF0",1771428423651,0.25239,1981.7,1981.1,0.00441414]
["bitfinex-derivatives","ETHF0:USTF0",1771428423852,4.38260459,1981.6,1980.5,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428424452,4.38260459,1982.0,1981.0,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428424647,4.38260459,1982.0,1981.2,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428426555,4.38260459,1982.0,1981.1,8.10354511]
["bitfinex-derivatives","ETHF0:USTF0",1771428426755,4.38260459,1982.0,1981.2,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428427759,4.38260459,1982.0,1981.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428427948,4.38260459,1982.0,1981.1,8.10354511]
["bitfinex-derivatives","ETHF0:USTF0",1771428428156,4.38260459,1982.0,1981.2,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428431255,4.38260459,1982.2,1981.2,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428431455,4.38260459,1982.5,1981.4,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428431656,4.38260459,1982.5,1981.6,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428432257,4.38260459,1982.7,1981.6,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428432660,4.38260459,1982.7,1981.8,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428432862,4.38892498,1982.9,1981.8,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428435667,4.50842617,1982.8,1981.8,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428436368,0.00632039,1982.9,1981.8,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428436568,4.51474656,1982.9,1981.8,4.80054511]
["bitfinex-derivatives","ETHF0:USTF0",1771428437367,4.51474656,1982.9,1982.0,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428438463,0.00632039,1982.9,1982.0,4.58896772]
["bitfinex-derivatives","ETHF0:USTF0",1771428438662,0.00632039,1982.9,1982.2,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428440567,4.50842617,1983.4,1982.4,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428440767,4.50842617,1983.4,1982.6,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428440965,4.50842617,1983.4,1982.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428441472,4.51429144,1983.4,1982.5,3.30833562]
["bitfinex-derivatives","ETHF0:USTF0",1771428441772,4.51429144,1983.4,1982.5,0.00433562]
["bitfinex-derivatives","ETHF0:USTF0",1771428442372,4.51429144,1983.4,1982.5,4.34095334]
["bitfinex-derivatives","ETHF0:USTF0",1771428442671,4.51429144,1983.4,1982.5,0.00433562]
["bitfinex-derivatives","ETHF0:USTF0",1771428444873,4.50842617,1983.2,1982.5,0.00433562]
["bitfinex-derivatives","ETHF0:USTF0",1771428445074,4.50842617,1983.0,1982.1,5.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428446077,4.50842617,1983.0,1982.1,5.34189425]
["bitfinex-derivatives","ETHF0:USTF0",1771428447677,4.50842617,1983.0,1982.1,1.00527653]
["bitfinex-derivatives","ETHF0:USTF0",1771428448881,4.50842617,1982.6,1981.6,7.64061772]
["bitfinex-derivatives","ETHF0:USTF0",1771428449179,4.50842617,1982.6,1981.6,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428449380,4.50842617,1982.8,1981.8,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428449974,4.50842617,1982.8,1981.8,4.3427952]
["bitfinex-derivatives","ETHF0:USTF0",1771428453190,4.50842617,1983.2,1982.0,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428453390,4.50842617,1983.2,1982.1,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428455392,4.50842617,1983.0,1981.9,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428456287,4.50842617,1982.9,1981.9,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428457997,4.50842617,1982.9,1981.8,4.3427952]
["bitfinex-derivatives","ETHF0:USTF0",1771428458705,4.50842617,1982.5,1981.8,0.00617748]
["bitfinex-derivatives","ETHF0:USTF0",1771428459196,4.50842617,1982.5,1981.8,4.3427952]
["bitfinex-derivatives","ETHF0:USTF0",1771428459402,4.50842617,1982.8,1981.8,4.3427952]
["bitfinex-derivatives","ETHF0:USTF0",1771428460297,4.50842617,1983.2,1982.0,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428460990,4.50842617,1983.2,1982.2,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428463795,4.50842617,1983.0,1982.1,4.33661772]
["bitfinex-derivatives","ETHF0:USTF0",1771428469609,4.35100024,1982.8,1981.9,4.61096261]
["bitfinex-derivatives","ETHF0:USTF0",1771428470911,4.19624,1982.9,1981.9,4.61096261]
["bitfinex-derivatives","ETHF0:USTF0",1771428470912,4.35100024,1982.6,1981.9,4.61096261]
["bitfinex-derivatives","ETHF0:USTF0",1771428472509,4.35100024,1982.6,1981.8,4.61714009]
["bitfinex-derivatives","ETHF0:USTF0",1771428475301,4.35100024,1982.9,1981.8,4.61714009]
["bitfinex-derivatives","ETHF0:USTF0",1771428475506,10.4100943,1982.8,1981.8,4.61714009]
["bitfinex-derivatives","ETHF0:USTF0",1771428475703,4.35100024,1982.7,1981.8,4.61714009]
["bitfinex-derivatives","ETHF0:USTF0",1771428476614,4.35100024,1983.0,1981.8,4.86951009]
["bitfinex-derivatives","ETHF0:USTF0",1771428476810,4.35100024,1982.8,1981.8,4.86951009]
["bitfinex-derivatives","ETHF0:USTF0",1771428477507,4.35100024,1983.1,1981.8,4.86951009]
["bitfinex-derivatives","ETHF0:USTF0",1771428479618,4.8072396,1983.3,1982.2,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428479817,4.8072396,1983.3,1982.4,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428480212,0.00586527,1983.4,1982.4,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428480514,4.81310487,1983.4,1982.4,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428480712,0.00586527,1983.4,1982.6,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428481113,1.31429005,1983.7,1982.8,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428481314,4.8072396,1983.6,1983.0,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428481512,4.8072396,1983.6,1982.7,7.64163695]
["bitfinex-derivatives","ETHF0:USTF0",1771428481717,4.8072396,1983.6,1982.7,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428482012,4.81264689,1983.6,1982.7,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428484319,0.00540729,1983.6,1982.7,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428484719,0.00540729,1983.6,1982.9,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428484923,1.31429005,1983.7,1983.1,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428485923,1.31814282,1983.7,1983.1,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428486422,4.8072396,1983.6,1983.1,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428486617,4.8072396,1983.6,1982.9,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428494222,1.31814282,1983.7,1982.9,5.32255906]
["bitfinex-derivatives","ETHF0:USTF0",1771428494431,6.12538242,1983.7,1982.9,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428494626,4.8072396,1983.6,1982.9,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428495727,1.31814282,1983.7,1982.9,4.33763695]
["bitfinex-derivatives","ETHF0:USTF0",1771428495924,4.46878446,1984.0,1982.9,5.07032906]
["bitfinex-derivatives","ETHF0:USTF0",1771428497033,4.47296449,1984.0,1982.9,5.07032906]
["bitfinex-derivatives","ETHF0:USTF0",1771428500230,4.47296449,1984.0,1983.1,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428500429,4.47296449,1984.0,1983.3,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428500628,4.47296449,1984.0,1983.3,4.76277385]
["bitfinex-derivatives","ETHF0:USTF0",1771428504136,5.20147657,1983.8,1982.8,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428504336,5.20147657,1983.8,1982.9,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428504530,4.46878446,1983.6,1982.7,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428504730,5.20147657,1983.2,1981.9,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428505237,5.20147657,1983.2,1981.9,4.76119837]
["bitfinex-derivatives","ETHF0:USTF0",1771428507134,4.46878446,1983.0,1981.9,4.76119837]
["bitfinex-derivatives","ETHF0:USTF0",1771428507533,4.46878446,1982.8,1981.9,4.76119837]
["bitfinex-derivatives","ETHF0:USTF0",1771428508034,4.46878446,1982.6,1981.9,4.76119837]
["bitfinex-derivatives","ETHF0:USTF0",1771428508238,0.00368373,1982.6,1981.9,4.76119837]
["bitfinex-derivatives","ETHF0:USTF0",1771428510133,4.46878446,1983.1,1981.9,5.01355837]
["bitfinex-derivatives","ETHF0:USTF0",1771428511139,4.47434741,1983.1,1981.9,5.01355837]
["bitfinex-derivatives","ETHF0:USTF0",1771428512836,4.47434741,1983.1,1982.1,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428513037,4.47434741,1983.1,1982.3,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428513445,0.00556295,1983.1,1982.3,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428513743,0.00556295,1983.1,1982.3,5.7419627]
["bitfinex-derivatives","ETHF0:USTF0",1771428514338,4.47434741,1983.1,1982.3,4.75696059]
["bitfinex-derivatives","ETHF0:USTF0",1771428526941,4.47434741,1983.1,1982.2,4.44967482]
["bitfinex-derivatives","ETHF0:USTF0",1771428527449,4.47434741,1983.1,1981.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1771428527450,4.73501478,1982.7,1981.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1771428527747,5.46770689,1982.7,1981.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1771428528143,5.46770689,1982.7,1981.9,4.4539126]
["bitfinex-derivatives","ETHF0:USTF0",1771428529353,5.46770689,1982.7,1981.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1771428531351,5.46770689,1982.7,1981.9,4.4539126]
["bitfinex-derivatives","ETHF0:USTF0",1771428531352,4.73501478,1982.7,1981.9,4.4539126]
["bitfinex-derivatives","ETHF0:USTF0",1771428532248,4.73501478,1983.0,1981.9,4.4539126]
["bitfinex-derivatives","ETHF0:USTF0",1771428536145,4.73501478,1982.8,1981.9,7.7579126]
["bitfinex-derivatives","ETHF0:USTF0",1771428536356,4.73501478,1982.8,1982.0,4.44967482]
["bitfinex-derivatives","ETHF0:USTF0",1771428537250,4.73501478,1982.8,1981.9,3.30823778]
["bitfinex-derivatives","ETHF0:USTF0",1771428537852,4.73501478,1982.8,1981.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1771428538658,4.62606551,1982.6,1981.6,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428538853,4.62606551,1982.4,1981.6,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428539349,5.35875762,1982.4,1981.4,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428539749,5.35875762,1982.4,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428540053,4.62606551,1981.9,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428540755,4.62606551,1981.9,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428541054,4.62606551,1981.9,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428542256,4.62606551,1982.3,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428543150,4.62606551,1982.3,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428544258,4.62606551,1982.3,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428544565,4.62606551,1982.2,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428546356,4.62606551,1982.4,1981.4,4.6569904]
["bitfinex-derivatives","ETHF0:USTF0",1771428546555,4.62606551,1982.8,1981.6,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428546756,4.62606551,1982.6,1981.6,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428546955,4.62606551,1982.9,1982.0,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428547152,4.62606551,1982.9,1982.2,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428547352,4.62606551,1982.9,1982.0,4.65139899]
["bitfinex-derivatives","ETHF0:USTF0",1771428558571,4.61316699,1982.5,1981.8,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428559664,4.61316699,1982.5,1981.5,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428565877,4.61316699,1982.5,1981.5,4.63732202]
["bitfinex-derivatives","ETHF0:USTF0",1771428571781,4.61316699,1982.5,1981.7,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428574773,4.61316699,1982.5,1981.9,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428582891,4.61316699,1982.5,1981.7,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428583790,6.06972866,1982.4,1981.7,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428583995,4.61316699,1982.3,1981.7,4.38491202]
["bitfinex-derivatives","ETHF0:USTF0",1771428585587,4.61316699,1982.3,1981.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428585794,4.61316699,1982.3,1981.6,8.04296022]
["bitfinex-derivatives","ETHF0:USTF0",1771428586092,4.61316699,1982.3,1981.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428587383,4.61316699,1982.3,1981.5,4.73896022]
["bitfinex-derivatives","ETHF0:USTF0",1771428589390,4.61316699,1982.3,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428589391,4.66310234,1982.1,1981.4,4.74455163]
["bitfinex-derivatives","ETHF0:USTF0",1771428592895,4.66310234,1981.9,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428593102,4.66310234,1981.9,1981.4,4.74455163]
["bitfinex-derivatives","ETHF0:USTF0",1771428593794,4.66310234,1982.0,1981.4,4.74455163]
["bitfinex-derivatives","ETHF0:USTF0",1771428593999,4.66310234,1982.3,1981.4,4.74455163]
["bitfinex-derivatives","ETHF0:USTF0",1771428599702,4.64876285,1982.7,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428599898,4.64876285,1982.5,1981.8,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428600200,4.64876285,1982.5,1981.4,4.6356564]
["bitfinex-derivatives","ETHF0:USTF0",1771428600396,4.64876285,1982.3,1981.4,4.6356564]
["bitfinex-derivatives","ETHF0:USTF0",1771428600591,4.64876285,1982.1,1981.4,4.6356564]
["bitfinex-derivatives","ETHF0:USTF0",1771428600900,4.64876285,1982.5,1981.4,4.6356564]
["bitfinex-derivatives","ETHF0:USTF0",1771428601398,4.64876285,1982.5,1981.4,4.8880764]
["bitfinex-derivatives","ETHF0:USTF0",1771428602404,4.64876285,1982.5,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428603402,4.64876285,1982.3,1981.5,7.93506499]
["bitfinex-derivatives","ETHF0:USTF0",1771428603704,4.64876285,1982.3,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428603905,4.64876285,1982.3,1981.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428604205,4.64876285,1982.3,1981.5,7.93506499]
["bitfinex-derivatives","ETHF0:USTF0",1771428604406,4.64876285,1982.3,1981.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428604697,4.64876285,1982.3,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428605105,4.64876285,1982.7,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428605406,4.64876285,1982.5,1981.6,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428605809,4.64876285,1982.6,1981.6,4.88246499]
["bitfinex-derivatives","ETHF0:USTF0",1771428606102,4.64876285,1982.6,1981.6,5.61558944]
["bitfinex-derivatives","ETHF0:USTF0",1771428606503,4.64876285,1983.0,1981.6,5.61558944]
["bitfinex-derivatives","ETHF0:USTF0",1771428606710,4.64876285,1982.8,1981.6,5.61558944]
["bitfinex-derivatives","ETHF0:USTF0",1771428608705,0.00556295,1983.1,1982.2,5.36318944]
["bitfinex-derivatives","ETHF0:USTF0",1771428608901,4.6543258,1983.1,1982.4,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428609299,4.6543258,1983.1,1982.3,7.93506499]
["bitfinex-derivatives","ETHF0:USTF0",1771428609605,4.6543258,1983.1,1982.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428609803,4.90100285,1982.9,1982.0,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428610307,4.64876285,1982.9,1982.0,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428615818,4.36717032,1983.0,1982.0,4.63006499]
["bitfinex-derivatives","ETHF0:USTF0",1771428617819,4.36717032,1982.6,1981.5,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428618025,4.36717032,1982.1,1981.5,7.80074309]
["bitfinex-derivatives","ETHF0:USTF0",1771428618229,4.36717032,1982.3,1981.8,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428618720,4.36717032,1982.5,1981.8,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428618922,4.36717032,1982.3,1981.6,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428619514,0.25226,1982.8,1981.5,3.81444046]
["bitfinex-derivatives","ETHF0:USTF0",1771428619515,4.36717032,1982.1,1981.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428619722,4.36717032,1982.1,1981.5,7.80074309]
["bitfinex-derivatives","ETHF0:USTF0",1771428620327,4.36717032,1982.1,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428620721,4.36717032,1982.1,1981.4,4.5013345]
["bitfinex-derivatives","ETHF0:USTF0",1771428622420,4.36717032,1982.3,1981.4,4.5013345]
["bitfinex-derivatives","ETHF0:USTF0",1771428623527,4.61949032,1982.3,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428623727,4.61949032,1982.3,1981.4,4.5013345]
["bitfinex-derivatives","ETHF0:USTF0",1771428624829,4.36717032,1982.2,1981.4,4.5013345]
["bitfinex-derivatives","ETHF0:USTF0",1771428626024,4.36717032,1982.2,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428626525,0.73362639,1982.1,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428626727,4.36717032,1982.0,1981.4,0.00559141]
["bitfinex-derivatives","ETHF0:USTF0",1771428630325,4.36717032,1982.0,1981.4,4.5013345]
["bitfinex-derivatives","ETHF0:USTF0",1771428630836,4.36717032,1982.0,1981.1,7.80074309]
["bitfinex-derivatives","ETHF0:USTF0",1771428631529,4.61953032,1982.0,1981.1,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428631837,4.36717032,1981.4,1980.7,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428632828,4.37243037,1981.4,1980.7,4.50130673]
["bitfinex-derivatives","ETHF0:USTF0",1771428634132,4.37243037,1981.4,1980.7,0.00556364]
["bitfinex-derivatives","ETHF0:USTF0",1771428634336,4.37243037,1981.4,1980.7,4.50130673]
["bitfinex-derivatives","ETHF0:USTF0",1771428635335,0.00526005,1981.4,1980.9,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428635532,4.36717032,1981.5,1980.8,7.80074309]
["bitfinex-derivatives","ETHF0:USTF0",1771428636032,4.36717032,1981.5,1980.8,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428636429,4.37307561,1981.5,1980.8,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428638837,5.106702,1981.5,1980.7,0.00556364]
["bitfinex-derivatives","ETHF0:USTF0",1771428640346,5.359132,1981.5,1980.7,0.00556364]
["bitfinex-derivatives","ETHF0:USTF0",1771428641148,4.36717032,1981.3,1980.7,4.50130673]
["bitfinex-derivatives","ETHF0:USTF0",1771428643038,4.36717032,1981.3,1980.7,0.00556364]
["bitfinex-derivatives","ETHF0:USTF0",1771428644541,4.36717032,1981.3,1980.0,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428644841,4.5736995,1980.6,1980.0,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428645048,4.5736995,1981.0,1980.0,4.49574309]
["bitfinex-derivatives","ETHF0:USTF0",1771428645545,4.5736995,1981.0,1980.0,4.50010659]
["bitfinex-derivatives","ETHF0:USTF0",1771428647443,4.5736995,1981.4,1980.4,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428648753,4.5736995,1981.4,1980.6,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428649347,4.5736995,1981.4,1980.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428649547,4.5736995,1981.4,1980.4,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428649738,5.30732589,1981.2,1980.4,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428649938,5.30732589,1981.2,1980.2,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428650243,4.5736995,1981.0,1980.2,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428651347,4.5736995,1981.0,1980.0,4.45244718]
["bitfinex-derivatives","ETHF0:USTF0",1771428652450,4.5736995,1980.8,1980.0,4.45244718]
["bitfinex-derivatives","ETHF0:USTF0",1771428653151,4.5736995,1980.8,1980.0,0.0043635]
["bitfinex-derivatives","ETHF0:USTF0",1771428653351,4.5736995,1980.8,1978.8,17.40470457]
["bitfinex-derivatives","ETHF0:USTF0",1771428653352,5.30732589,1980.6,1979.2,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428653552,4.5736995,1980.4,1979.2,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428653740,4.5736995,1980.4,1979.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428653741,4.5736995,1980.4,1979.4,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428654151,4.5736995,1980.4,1979.6,4.44808368]
["bitfinex-derivatives","ETHF0:USTF0",1771428654346,4.5736995,1980.4,1979.6,4.45248347]
["bitfinex-derivatives","ETHF0:USTF0",1771428654843,4.5736995,1980.7,1979.6,4.45248347]
["bitfinex-derivatives","ETHF0:USTF0",1771428658552,4.37477485,1980.5,1979.6,4.45248347]
["bitfinex-derivatives","ETHF0:USTF0",1771428660353,4.37477485,1980.7,1979.6,4.70514347]
["bitfinex-derivatives","ETHF0:USTF0",1771428660742,4.37477485,1980.7,1979.8,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428661653,4.37477485,1981.1,1980.0,5.28802793]
["bitfinex-derivatives","ETHF0:USTF0",1771428661855,4.37477485,1981.1,1980.2,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428663048,4.37477485,1981.4,1980.4,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428663745,4.37477485,1981.2,1980.4,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428664349,4.37477485,1981.2,1980.1,7.85940154]
["bitfinex-derivatives","ETHF0:USTF0",1771428664551,4.37477485,1981.0,1980.1,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428664749,4.95196374,1981.3,1980.1,5.54061793]
["bitfinex-derivatives","ETHF0:USTF0",1771428664750,4.37477485,1981.3,1980.1,5.54061793]
["bitfinex-derivatives","ETHF0:USTF0",1771428665451,0.00590529,1981.5,1980.5,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428665452,4.38068014,1981.5,1980.5,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428665651,4.38068014,1981.5,1980.7,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428668366,4.38068014,1981.5,1980.5,7.85940154]
["bitfinex-derivatives","ETHF0:USTF0",1771428668555,4.38068014,1981.5,1980.6,4.55440154]
["bitfinex-derivatives","ETHF0:USTF0",1771428676368,4.38068014,1981.5,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428676369,4.63311014,1981.5,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428676563,4.63311014,1981.5,1979.7,10.24674075]
["bitfinex-derivatives","ETHF0:USTF0",1771428676564,0.25249,1980.9,1979.7,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428676768,0.73413542,1981.2,1979.7,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428676769,4.72358831,1980.7,1979.7,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428677967,4.47106831,1980.7,1979.7,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428680662,4.47106831,1980.7,1979.8,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428681569,4.47106831,1980.7,1980.0,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428681774,4.47106831,1980.9,1980.0,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428682265,4.22424264,1981.5,1980.0,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428682266,4.47106831,1981.3,1980.0,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428682670,4.47106831,1981.3,1980.2,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428682875,4.47106831,1981.3,1980.3,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428683169,4.47106831,1981.1,1980.3,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428683377,4.47106831,1981.1,1980.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428684688,4.47106831,1980.9,1979.9,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428689073,4.47106831,1980.9,1979.9,4.61704383]
["bitfinex-derivatives","ETHF0:USTF0",1771428689273,4.47106831,1981.4,1979.9,4.61704383]
["bitfinex-derivatives","ETHF0:USTF0",1771428689474,4.47106831,1981.2,1979.9,4.61704383]
["bitfinex-derivatives","ETHF0:USTF0",1771428690276,4.72353831,1981.2,1979.9,4.61704383]
["bitfinex-derivatives","ETHF0:USTF0",1771428690477,4.47106831,1981.0,1980.0,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428691882,4.47106831,1981.0,1980.2,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428692074,4.47106831,1981.4,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428692270,4.47106831,1981.4,1980.5,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428693278,4.47106831,1981.4,1980.4,7.66943383]
["bitfinex-derivatives","ETHF0:USTF0",1771428695283,4.47106831,1981.4,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428695778,3.877,1981.3,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428695980,4.47106831,1981.2,1980.4,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428699485,4.4769736,1981.5,1980.6,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428699686,4.4769736,1981.5,1980.8,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428700986,0.00590529,1981.5,1980.8,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428701178,4.47106831,1981.9,1980.8,4.61693383]
["bitfinex-derivatives","ETHF0:USTF0",1771428701384,4.47106831,1982.1,1980.8,4.61693383]
["bitfinex-derivatives","ETHF0:USTF0",1771428702179,4.47587498,1982.1,1980.8,4.61693383]
["bitfinex-derivatives","ETHF0:USTF0",1771428702578,0.00480667,1982.1,1981.3,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428702785,0.00480667,1982.1,1981.5,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428704687,4.47587498,1982.1,1981.5,4.36443383]
["bitfinex-derivatives","ETHF0:USTF0",1771428704987,4.47587498,1982.1,1981.6,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428705685,0.00480667,1982.1,1981.6,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428707384,4.57538535,1982.1,1981.6,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428708889,4.57538535,1982.1,1981.5,7.80339485]
["bitfinex-derivatives","ETHF0:USTF0",1771428709085,4.57538535,1982.1,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428709889,4.57538535,1982.1,1981.6,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428710091,4.57538535,1982.1,1981.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428711185,4.82773535,1982.1,1981.3,0.00546422]
["bitfinex-derivatives","ETHF0:USTF0",1771428711682,4.57057868,1981.9,1981.0,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428711894,4.57057868,1981.7,1980.7,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428712388,4.57057868,1981.5,1980.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428712587,4.57057868,1981.5,1980.6,3.3106148]
["bitfinex-derivatives","ETHF0:USTF0",1771428712893,4.57057868,1981.4,1980.7,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428713593,4.57057868,1981.4,1980.6,3.3106148]
["bitfinex-derivatives","ETHF0:USTF0",1771428714090,4.57057868,1981.4,1980.6,7.80800965]
["bitfinex-derivatives","ETHF0:USTF0",1771428716089,4.57057868,1981.4,1980.7,4.49739485]
["bitfinex-derivatives","ETHF0:USTF0",1771428717394,4.57057868,1981.4,1980.6,3.3106148]
["bitfinex-derivatives","ETHF0:USTF0",1771428718095,4.57057868,1981.4,1980.6,8.0322985]
["bitfinex-derivatives","ETHF0:USTF0",1771428718493,4.57057868,1981.4,1980.7,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428719886,4.46803844,1981.6,1980.7,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428720795,4.46803844,1981.8,1980.7,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428721297,4.46803844,1981.8,1980.9,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428721495,4.46803844,1981.8,1981.1,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428722392,0.00480667,1982.1,1981.1,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428722598,4.46803844,1982.0,1981.1,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428728404,4.46803844,1982.6,1981.6,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428728701,4.46803844,1982.6,1981.8,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428728901,4.46803844,1982.8,1981.8,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428729407,4.47251697,1982.8,1981.8,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428729594,4.46803844,1982.6,1981.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428729905,4.46803844,1982.6,1981.7,8.0276837]
["bitfinex-derivatives","ETHF0:USTF0",1771428731198,4.46803844,1982.6,1981.8,4.7216837]
["bitfinex-derivatives","ETHF0:USTF0",1771428742814,4.45185079,1982.3,1981.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428743511,4.45185079,1982.3,1981.6,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428746016,4.45185079,1982.6,1981.6,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428748317,4.45185079,1983.2,1982.1,4.57694547]
["bitfinex-derivatives","ETHF0:USTF0",1771428748513,4.45185079,1983.3,1982.3,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428749515,4.45574915,1983.3,1982.3,5.06381314]
["bitfinex-derivatives","ETHF0:USTF0",1771428749718,4.45185079,1983.7,1982.7,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428749921,4.45185079,1984.0,1982.9,5.0583388]
["bitfinex-derivatives","ETHF0:USTF0",1771428750222,4.45185079,1984.0,1983.1,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428750417,4.45185079,1984.3,1983.3,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428750815,4.45185079,1984.0,1983.1,7.63060547]
["bitfinex-derivatives","ETHF0:USTF0",1771428751223,4.45185079,1984.0,1983.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1771428751719,4.45185079,1984.0,1982.9,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428751920,4.45185079,1983.7,1982.9,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428752225,4.45185079,1983.7,1982.7,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428752426,4.45185079,1983.7,1982.4,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428754827,4.45185079,1983.7,1982.6,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428757032,4.45185079,1984.1,1982.8,5.0583388]
["bitfinex-derivatives","ETHF0:USTF0",1771428757225,4.45185079,1984.1,1983.0,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428762523,5.18558412,1984.1,1983.0,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428762727,5.43767412,1984.1,1982.9,7.62960547]
["bitfinex-derivatives","ETHF0:USTF0",1771428763124,4.45185079,1983.9,1982.9,7.62960547]
["bitfinex-derivatives","ETHF0:USTF0",1771428763529,4.45185079,1983.9,1983.0,4.32460547]
["bitfinex-derivatives","ETHF0:USTF0",1771428767035,4.45185079,1983.9,1982.7,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1771428767036,4.45185079,1983.9,1982.8,4.52163325]
["bitfinex-derivatives","ETHF0:USTF0",1771428767234,4.45185079,1983.9,1982.9,4.52163325]
["bitfinex-derivatives","ETHF0:USTF0",1771428767833,4.31128188,1983.7,1982.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428768928,4.31128188,1983.5,1982.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428769129,4.31128188,1983.1,1982.3,4.52710759]
["bitfinex-derivatives","ETHF0:USTF0",1771428770032,4.31128188,1983.6,1982.3,4.52710759]
["bitfinex-derivatives","ETHF0:USTF0",1771428770631,4.31128188,1983.4,1982.3,4.52710759]
["bitfinex-derivatives","ETHF0:USTF0",1771428777236,4.31128188,1983.4,1982.5,4.52163325]
["bitfinex-derivatives","ETHF0:USTF0",1771428777438,4.31128188,1983.7,1982.7,4.52163325]
["bitfinex-derivatives","ETHF0:USTF0",1771428777841,4.31128188,1983.7,1982.8,4.52163325]
["bitfinex-derivatives","ETHF0:USTF0",1771428779647,4.62469318,1984.1,1983.0,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428780036,4.62469318,1983.9,1982.7,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428780541,4.62469318,1983.9,1982.9,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428780744,4.62469318,1983.9,1983.1,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428781041,4.62469318,1983.9,1983.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428781443,4.62469318,1983.9,1983.1,7.66114337]
["bitfinex-derivatives","ETHF0:USTF0",1771428781942,4.62469318,1983.9,1983.2,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428782542,4.62469318,1984.2,1983.2,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428785839,4.62469318,1984.2,1983.2,5.3420667]
["bitfinex-derivatives","ETHF0:USTF0",1771428786541,4.62469318,1984.2,1983.2,4.60833337]
["bitfinex-derivatives","ETHF0:USTF0",1771428786740,4.62469318,1984.2,1983.3,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428788442,4.62469318,1983.8,1982.7,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428788646,4.62469318,1983.4,1982.5,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428788837,4.62469318,1983.4,1982.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428789040,4.62469318,1983.4,1982.5,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428789445,4.62469318,1983.9,1982.5,4.60843337]
["bitfinex-derivatives","ETHF0:USTF0",1771428791344,4.9548189,1984.3,1982.5,4.60843337]
["bitfinex-derivatives","ETHF0:USTF0",1771428791345,4.62469318,1983.7,1982.5,4.60843337]
["bitfinex-derivatives","ETHF0:USTF0",1771428791550,4.62469318,1984.2,1982.5,4.60843337]
["bitfinex-derivatives","ETHF0:USTF0",1771428791746,4.62469318,1984.0,1983.0,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428791944,4.62469318,1984.0,1983.1,7.66014337]
["bitfinex-derivatives","ETHF0:USTF0",1771428793644,4.62469318,1983.8,1982.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428794146,4.62469318,1983.6,1982.7,4.35614337]
["bitfinex-derivatives","ETHF0:USTF0",1771428794348,4.62469318,1983.6,1982.5,7.66014337]
["bitfinex-derivatives","ETHF0:USTF0",1771428794650,4.62469318,1983.6,1982.0,10.54122297]
["bitfinex-derivatives","ETHF0:USTF0",1771428794651,4.62469318,1983.4,1982.3,4.36161771]
["bitfinex-derivatives","ETHF0:USTF0",1771428794841,4.62469318,1983.2,1982.3,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1771428795152,4.62469318,1983.2,1982.3,4.36123175]
["bitfinex-derivatives","ETHF0:USTF0",1771428797345,0.25221,1983.1,1982.3,0.00547434]
["bitfinex-derivatives","ETHF0:USTF0",1771428797544,4.49432631,1983.0,1982.0,10.54122297]
["bitfinex-derivatives","ETHF0:USTF0",1771428797750,4.49432631,1983.0,1982.0,4.35575741]
["bitfinex-derivatives","ETHF0:USTF0",1771428798653,4.49432631,1983.0,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428803253,4.74656631,1983.0,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428803556,4.74656631,1983.0,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428805449,4.49432631,1983.0,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428806055,4.49432631,1983.0,1982.2,4.35575741]
["bitfinex-derivatives","ETHF0:USTF0",1771428807651,4.49432631,1983.0,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428807858,4.49432631,1983.0,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428809360,4.49432631,1982.8,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428809562,4.49941018,1982.8,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428811761,4.49941018,1982.8,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428812153,4.49941018,1982.8,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428817364,4.49432631,1982.6,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428817564,4.49432631,1982.6,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428818160,0.00508387,1982.8,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428818359,4.49941018,1982.8,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428819762,4.75167018,1982.8,1982.0,0.00467175]
["bitfinex-derivatives","ETHF0:USTF0",1771428820263,4.49941018,1982.8,1982.0,4.36042916]
["bitfinex-derivatives","ETHF0:USTF0",1771428821661,4.49432631,1983.2,1982.2,4.60807741]
["bitfinex-derivatives","ETHF0:USTF0",1771428822765,4.49889574,1983.2,1982.2,4.60807741]
["bitfinex-derivatives","ETHF0:USTF0",1771428823466,4.49889574,1983.2,1982.2,4.35575741]
["bitfinex-derivatives","ETHF0:USTF0",1771428825766,4.49889574,1983.2,1982.4,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428827861,4.49889574,1983.2,1982.3,4.88167592]
["bitfinex-derivatives","ETHF0:USTF0",1771428828259,0.00456943,1983.2,1982.3,4.88167592]
["bitfinex-derivatives","ETHF0:USTF0",1771428828464,4.50848181,1983.7,1982.9,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428829669,4.5142154,1983.7,1982.9,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428831469,0.00573359,1983.7,1983.1,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428831665,4.5142154,1983.7,1983.1,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428832870,4.5142154,1983.7,1982.9,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428836373,4.5142154,1983.7,1982.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428836975,4.5142154,1983.7,1982.8,7.93435592]
["bitfinex-derivatives","ETHF0:USTF0",1771428837178,4.5142154,1983.7,1982.9,4.62935592]
["bitfinex-derivatives","ETHF0:USTF0",1771428837976,4.5142154,1983.7,1982.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771428838876,4.5142154,1983.7,1982.8,7.68417083]
["bitfinex-derivatives","ETHF0:USTF0",1771428839876,4.5142154,1983.7,1982.9,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428841374,0.00573359,1983.7,1982.9,4.63140083]
["bitfinex-derivatives","ETHF0:USTF0",1771428841577,4.43258156,1984.1,1982.9,4.63140083]
["bitfinex-derivatives","ETHF0:USTF0",1771428842477,4.43913633,1984.1,1982.9,4.63140083]
["bitfinex-derivatives","ETHF0:USTF0",1771428842671,0.00655477,1984.1,1983.4,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428842872,4.43258156,1984.4,1983.6,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428843073,4.43258156,1984.8,1983.8,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428843874,4.4388398,1984.8,1984.0,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428844085,4.4388398,1984.8,1984.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428844483,1.30727391,1985.0,1984.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428844693,4.43258156,1985.5,1984.4,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428844992,4.43258156,1985.7,1984.6,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428845192,4.43258156,1985.7,1984.8,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428845389,5.48124619,1986.5,1985.0,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428845390,4.43258156,1986.3,1985.0,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428845587,4.43613051,1986.3,1985.0,4.38343633]
["bitfinex-derivatives","ETHF0:USTF0",1771428845994,4.43613051,1986.3,1985.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428846199,4.43613051,1986.3,1985.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428847694,4.43613051,1986.3,1985.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428847895,4.43613051,1986.3,1985.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428848097,4.43613051,1986.3,1985.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1771428848292,5.16513489,1986.1,1985.0,0.0042655]
["bitfinex-derivatives","ETHF0:USTF0",1771428848794,5.16513489,1986.1,1985.0,4.38343633]
["bitfinex-derivatives","ETHF0:USTF0",1771428849489,4.43258156,1985.9,1985.0,0.0042655]
["bitfinex-derivatives","ETHF0:USTF0",1771428849688,4.43258156,1985.7,1984.6,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428849993,5.16513489,1985.7,1984.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428850195,4.43258156,1985.6,1984.2,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428850692,4.43258156,1985.6,1984.2,4.38397169]
["bitfinex-derivatives","ETHF0:USTF0",1771428851395,4.43258156,1985.4,1984.2,4.38397169]
["bitfinex-derivatives","ETHF0:USTF0",1771428851592,4.43258156,1985.2,1984.2,4.38397169]
["bitfinex-derivatives","ETHF0:USTF0",1771428852095,5.16424137,1985.2,1984.2,0.00480086]
["bitfinex-derivatives","ETHF0:USTF0",1771428852293,5.16424137,1985.2,1984.2,4.38397169]
["bitfinex-derivatives","ETHF0:USTF0",1771428853195,4.43258156,1984.8,1984.2,0.00480086]
["bitfinex-derivatives","ETHF0:USTF0",1771428853496,4.43792638,1984.8,1984.2,0.00480086]
["bitfinex-derivatives","ETHF0:USTF0",1771428854098,4.43792638,1984.8,1984.0,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428854291,4.43792638,1984.8,1983.8,4.37917083]
["bitfinex-derivatives","ETHF0:USTF0",1771428855190,4.43792638,1984.8,1983.8,4.38402407]
["bitfinex-derivatives","ETHF0:USTF0",1771428855592,0.00534482,1984.8,1983.8,5.11568388]
["bitfinex-derivatives","ETHF0:USTF0",1771428855899,4.54362695,1985.7,1984.2,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428856091,0.73165981,1985.8,1984.1,0.98374981]
["bitfinex-derivatives","ETHF0:USTF0",1771428856092,4.54362695,1985.4,1984.4,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428856801,4.54943516,1985.4,1984.4,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428861002,4.54362695,1985.1,1984.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771428861197,4.79558695,1985.1,1984.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771428861398,4.54362695,1984.8,1984.0,7.59219218]
["bitfinex-derivatives","ETHF0:USTF0",1771428861704,4.54362695,1984.8,1983.8,4.29504542]
["bitfinex-derivatives","ETHF0:USTF0",1771428862202,5.27528676,1984.6,1983.8,0.00485324]
["bitfinex-derivatives","ETHF0:USTF0",1771428863297,5.27528676,1984.6,1983.9,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428863298,4.54362695,1984.6,1983.9,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428863500,5.27528676,1985.1,1983.9,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428863705,4.54362695,1984.7,1983.9,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428863997,4.54362695,1984.7,1983.8,3.30685324]
["bitfinex-derivatives","ETHF0:USTF0",1771428864302,4.54362695,1984.7,1983.9,4.29019218]
["bitfinex-derivatives","ETHF0:USTF0",1771428864705,4.54362695,1984.7,1983.8,0.00485324]
["bitfinex-derivatives","ETHF0:USTF0",1771428865004,4.54362695,1984.7,1983.8,4.29504542]
["bitfinex-derivatives","ETHF0:USTF0",1771428866502,4.54362695,1984.9,1983.8,4.29504542]
["bitfinex-derivatives","ETHF0:USTF0",1771428868896,4.54362695,1984.9,1983.8,4.54716542]
["bitfinex-derivatives","ETHF0:USTF0",1771428869101,4.54362695,1985.1,1983.8,5.27882523]
["bitfinex-derivatives","ETHF0:USTF0",1771428870600,4.54362695,1985.1,1983.8,4.54716542]
["bitfinex-derivatives","ETHF0:USTF0",1771428873805,5.27528676,1985.1,1983.8,4.29504542]
["bitfinex-derivatives","ETHF0:USTF0",1771428874204,4.54362695,1984.7,1983.8,4.29504542]
["bitfinex-derivatives","ETHF0:USTF0",1771428874807,4.54362695,1984.7,1983.8,0.00485324]
["bitfinex-derivatives","ETHF0:USTF0",1771428875106,4.79564695,1984.7,1983.8,0.00485324]
["bitfinex-derivatives","ETHF0:USTF0",1771428875813,4.15998589,1984.4,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428876108,4.15998589,1984.4,1983.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1771428876506,4.15998589,1984.4,1983.5,7.54822914]
["bitfinex-derivatives","ETHF0:USTF0",1771428876705,4.15998589,1984.4,1983.5,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1771428877407,4.15998589,1984.4,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428880413,6.30836996,1985.1,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428880414,4.15998589,1984.6,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428881014,4.15998589,1984.6,1983.5,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1771428881615,4.15998589,1984.4,1983.5,7.55284091]
["bitfinex-derivatives","ETHF0:USTF0",1771428882813,4.8916457,1984.2,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428883015,4.15998589,1984.6,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428886414,4.41202589,1984.6,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428887617,4.46170829,1984.4,1983.6,4.24622914]
["bitfinex-derivatives","ETHF0:USTF0",1771428888117,5.1933681,1984.4,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428888320,4.46170829,1984.4,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428889119,4.46170829,1984.8,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428889318,4.46170829,1984.8,1983.7,4.51981543]
["bitfinex-derivatives","ETHF0:USTF0",1771428889614,4.46170829,1984.8,1983.8,4.51981543]
["bitfinex-derivatives","ETHF0:USTF0",1771428891718,0.73165981,1984.7,1983.8,4.51981543]
["bitfinex-derivatives","ETHF0:USTF0",1771428891925,4.46170829,1984.6,1983.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428892221,4.46170829,1984.6,1983.8,4.51981543]
["bitfinex-derivatives","ETHF0:USTF0",1771428894318,4.46170829,1984.6,1983.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428894718,0.25204,1984.5,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428894917,4.46170829,1984.2,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428895423,4.46170829,1984.2,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428895818,4.46170829,1984.2,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428896125,4.46170829,1984.5,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428896425,4.46170829,1984.4,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428896817,4.46170829,1984.2,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428897020,4.46170829,1984.2,1983.5,4.5244272]
["bitfinex-derivatives","ETHF0:USTF0",1771428897524,4.46170829,1984.2,1983.5,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1771428897726,4.46170829,1984.2,1983.5,4.31358335]
["bitfinex-derivatives","ETHF0:USTF0",1771428900327,4.40603786,1984.4,1983.5,4.31358335]
["bitfinex-derivatives","ETHF0:USTF0",1771428901126,4.40603786,1984.8,1983.7,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428901324,4.40603786,1984.8,1983.7,4.56110158]
["bitfinex-derivatives","ETHF0:USTF0",1771428901518,5.13769767,1984.8,1983.7,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428902422,4.40603786,1984.8,1983.7,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428903522,4.40603786,1984.8,1983.9,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428903725,4.40603786,1985.0,1984.1,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428903924,4.40603786,1985.2,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428904522,4.40603786,1985.0,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428904826,4.40603786,1985.2,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428905026,4.40603786,1985.0,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428905527,4.40603786,1985.2,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428906830,4.40603786,1985.0,1984.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771428907030,4.40603786,1985.0,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428909534,4.40603786,1985.2,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428909837,0.00580821,1985.4,1984.2,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428909838,4.41184607,1985.4,1984.2,4.56104158]
["bitfinex-derivatives","ETHF0:USTF0",1771428912732,4.40603786,1985.8,1984.7,5.04063139]
["bitfinex-derivatives","ETHF0:USTF0",1771428912933,4.40603786,1986.0,1985.1,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428913329,4.40603786,1986.2,1985.1,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428913537,5.71449405,1986.5,1985.4,4.56089158]
["bitfinex-derivatives","ETHF0:USTF0",1771428913733,5.72032461,1986.5,1985.6,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428914138,4.40603786,1986.4,1985.6,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428914932,1.31428675,1986.5,1985.6,4.30897158]
["bitfinex-derivatives","ETHF0:USTF0",1771428915131,0.00583056,1986.5,1985.8,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428915336,4.23097758,1986.9,1986.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428915537,4.23097758,1986.9,1986.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428916237,4.23479221,1986.9,1986.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428917939,0.36638527,1987.7,1986.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428917940,5.31370749,1988.0,1986.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428918139,5.31370749,1988.0,1986.0,6.19544]
["bitfinex-derivatives","ETHF0:USTF0",1771428918140,4.23097758,1987.9,1987.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428918334,4.23097758,1987.9,1986.8,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428918335,4.48258758,1987.9,1986.8,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428918539,4.48258758,1987.9,1986.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428918734,4.48258758,1987.9,1986.9,7.55025887]
["bitfinex-derivatives","ETHF0:USTF0",1771428918938,4.48258758,1987.9,1987.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428919134,4.4876587,1987.9,1986.9,7.55657003]
["bitfinex-derivatives","ETHF0:USTF0",1771428919542,4.4876587,1987.9,1986.9,3.30731116]
["bitfinex-derivatives","ETHF0:USTF0",1771428919843,5.21799659,1987.9,1986.9,3.30731116]
["bitfinex-derivatives","ETHF0:USTF0",1771428920041,5.21799659,1987.9,1986.9,0.00631116]
["bitfinex-derivatives","ETHF0:USTF0",1771428921244,4.23097758,1987.6,1986.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428921444,4.23097758,1987.4,1986.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771428921644,4.23097758,1987.2,1986.1,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428921945,4.23097758,1987.0,1985.9,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428922244,4.23097758,1986.8,1985.9,0.00639067]
["bitfinex-derivatives","ETHF0:USTF0",1771428922646,4.23097758,1986.6,1985.5,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428923141,4.23097758,1986.6,1985.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428923450,4.23097758,1986.4,1985.5,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428923644,4.23675969,1986.4,1985.5,4.25307673]
["bitfinex-derivatives","ETHF0:USTF0",1771428923940,4.23097758,1986.3,1985.5,4.25307673]
["bitfinex-derivatives","ETHF0:USTF0",1771428925447,4.23097758,1986.3,1985.5,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1771428925643,4.23097758,1986.1,1985.1,7.54925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428926246,4.23097758,1986.1,1984.5,10.96589098]
["bitfinex-derivatives","ETHF0:USTF0",1771428926247,4.23097758,1986.1,1984.9,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428926549,4.23097758,1985.9,1984.9,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428926851,4.23097758,1985.9,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428927146,4.23097758,1985.7,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428928851,4.23097758,1985.7,1984.9,4.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428929751,4.23097758,1985.9,1984.9,4.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428930050,4.23097758,1986.1,1984.9,4.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428930250,4.23097758,1986.1,1985.1,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428930450,4.23097758,1986.1,1985.3,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428930645,4.23097758,1986.1,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428930952,4.23097758,1985.9,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428931348,4.23097758,1985.9,1984.9,7.55406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428931548,4.23097758,1985.9,1984.9,3.30480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428932041,4.23097758,1985.9,1984.9,7.55406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428932252,4.23097758,1985.9,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428932853,4.23097758,1986.3,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428933153,4.23097758,1986.3,1985.2,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428934549,4.23097758,1986.3,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428935255,4.23097758,1986.2,1985.0,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428935451,4.48280758,1986.2,1984.9,3.30480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428935652,4.23097758,1985.7,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428937556,4.23097758,1985.9,1984.9,4.25406628]
["bitfinex-derivatives","ETHF0:USTF0",1771428937955,4.23097758,1985.9,1985.1,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428938255,4.23097758,1986.1,1985.1,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428939258,4.23097758,1986.1,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428939550,4.23097758,1985.6,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428939750,4.23097758,1985.4,1984.9,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1771428939952,4.23097758,1985.4,1984.5,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428941056,4.23097758,1985.4,1984.5,4.25554141]
["bitfinex-derivatives","ETHF0:USTF0",1771428941556,4.23097758,1985.8,1984.5,4.50757141]
["bitfinex-derivatives","ETHF0:USTF0",1771428942055,4.23097758,1985.8,1984.7,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428942253,4.23097758,1985.6,1984.7,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428942651,4.23097758,1985.8,1984.9,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428942855,0.00578211,1986.4,1985.3,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428943058,0.00578211,1986.4,1985.5,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428944359,0.00578211,1986.4,1985.7,4.24925887]
["bitfinex-derivatives","ETHF0:USTF0",1771428945757,0.00578211,1986.4,1985.8,7.60686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428945960,0.00578211,1986.4,1985.9,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428946159,0.00578211,1986.4,1985.9,4.31134346]
["bitfinex-derivatives","ETHF0:USTF0",1771428946355,0.98203789,1987.2,1985.9,4.31134346]
["bitfinex-derivatives","ETHF0:USTF0",1771428946356,4.46659138,1986.9,1985.9,4.31134346]
["bitfinex-derivatives","ETHF0:USTF0",1771428946566,4.46659138,1987.5,1986.1,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428946863,4.46659138,1987.5,1986.3,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428947055,4.46659138,1987.5,1986.5,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428947257,4.47253931,1987.5,1986.5,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428948557,0.00594793,1987.5,1986.5,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428948758,1.08272991,1988.0,1986.9,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428949056,1.08272991,1988.0,1986.8,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1771428949057,5.54932129,1988.0,1987.1,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428949566,5.54932129,1988.0,1986.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771428949858,5.55380791,1988.0,1986.9,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428950765,5.55380791,1988.0,1986.9,7.60686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428951159,5.55380791,1988.0,1987.0,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428952864,5.55380791,1988.0,1987.0,7.60586783]
["bitfinex-derivatives","ETHF0:USTF0",1771428953456,5.55380791,1988.0,1987.1,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428953662,5.55380791,1988.0,1987.0,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771428953863,5.55380791,1988.0,1986.9,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428954163,5.55380791,1988.0,1987.0,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428954568,4.46659138,1988.5,1987.4,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428954866,4.46659138,1988.5,1987.3,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1771428954867,4.46659138,1988.5,1987.6,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428955762,4.47258087,1988.5,1987.6,4.31059342]
["bitfinex-derivatives","ETHF0:USTF0",1771428956672,0.00598949,1988.5,1987.6,4.31059342]
["bitfinex-derivatives","ETHF0:USTF0",1771428956863,4.46659138,1988.9,1987.6,4.31059342]
["bitfinex-derivatives","ETHF0:USTF0",1771428957065,4.46659138,1989.8,1988.2,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428957263,4.46659138,1989.8,1988.4,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428957762,4.47049059,1989.8,1988.4,4.30686783]
["bitfinex-derivatives","ETHF0:USTF0",1771428957963,4.47049059,1989.8,1988.8,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428959069,4.47049059,1989.8,1988.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428959271,4.47049059,1989.8,1988.8,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428959867,4.47049059,1989.8,1988.6,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428960070,4.47049059,1989.8,1988.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771428960267,4.47049059,1989.8,1988.6,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428960467,4.47049059,1989.8,1987.9,6.91983789]
["bitfinex-derivatives","ETHF0:USTF0",1771428960468,4.24222794,1989.4,1988.2,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428960660,0.00389921,1989.8,1988.4,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428960973,0.00389921,1989.8,1988.3,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1771428960974,4.24222794,1989.6,1988.6,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428962466,4.24612715,1989.8,1988.8,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428962868,4.24222794,1990.2,1989.4,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428963173,40.8,1990.6,1989.6,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428963174,4.24222794,1990.5,1989.6,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428963676,4.30166929,1991.1,1989.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771428963677,4.24222794,1991.1,1990.0,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428963871,4.24755402,1991.1,1990.2,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428964070,4.24755402,1991.1,1990.2,7.69887475]
["bitfinex-derivatives","ETHF0:USTF0",1771428964272,4.24755402,1991.1,1990.3,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428964468,0.2511,1991.9,1990.3,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428964678,4.24222794,1992.0,1990.9,5.13221264]
["bitfinex-derivatives","ETHF0:USTF0",1771428964971,4.24222794,1992.0,1990.8,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1771428964972,4.24222794,1992.9,1991.4,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428965270,4.24222794,1992.9,1991.2,6.17934]
["bitfinex-derivatives","ETHF0:USTF0",1771428965271,4.24222794,1993.5,1992.2,4.40187475]
["bitfinex-derivatives","ETHF0:USTF0",1771428965476,4.24222794,1993.5,1992.4,4.22443524]
["bitfinex-derivatives","ETHF0:USTF0",1771428965770,4.24222794,1993.5,1991.5,4.22226167]
["bitfinex-derivatives","ETHF0:USTF0",1771428965771,4.24222794,1992.8,1991.5,4.22226167]
["bitfinex-derivatives","ETHF0:USTF0",1771428965976,4.24222794,1992.5,1991.5,4.22226167]
["bitfinex-derivatives","ETHF0:USTF0",1771428966180,4.24222794,1991.9,1990.9,4.22226167]
["bitfinex-derivatives","ETHF0:USTF0",1771428966766,4.24769225,1991.9,1990.9,4.2278007]
["bitfinex-derivatives","ETHF0:USTF0",1771428967280,0.00546431,1991.9,1990.9,4.2278007]
["bitfinex-derivatives","ETHF0:USTF0",1771428967573,0.00546431,1991.9,1991.1,3.96540937]
["bitfinex-derivatives","ETHF0:USTF0",1771428968478,0.00546431,1991.9,1991.0,3.96352841]
["bitfinex-derivatives","ETHF0:USTF0",1771428968669,4.24769225,1991.9,1990.9,3.30053903]
["bitfinex-derivatives","ETHF0:USTF0",1771428968869,4.24769225,1991.9,1990.9,0.00553903]
["bitfinex-derivatives","ETHF0:USTF0",1771428969280,4.24769225,1991.9,1990.9,3.96707238]
["bitfinex-derivatives","ETHF0:USTF0",1771428969776,4.24769225,1991.9,1990.9,0.00553903]
["bitfinex-derivatives","ETHF0:USTF0",1771428970178,4.24222794,1991.7,1990.3,3.91218429]
["bitfinex-derivatives","ETHF0:USTF0",1771428970373,4.24222794,1991.7,1990.3,7.20618429]
["bitfinex-derivatives","ETHF0:USTF0",1771428970580,4.24222794,1991.5,1990.1,7.21196629]
["bitfinex-derivatives","ETHF0:USTF0",1771428970782,4.24222794,1991.5,1990.2,3.91594436]
["bitfinex-derivatives","ETHF0:USTF0",1771428971179,4.24222794,1991.5,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428971476,4.24222794,1991.5,1990.2,3.43020164]
["bitfinex-derivatives","ETHF0:USTF0",1771428971682,4.24222794,1991.5,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428971877,4.24222794,1991.4,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428972182,4.24222794,1991.2,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428972373,4.24222794,1991.2,1990.2,3.42855138]
["bitfinex-derivatives","ETHF0:USTF0",1771428972579,4.24222794,1991.5,1990.4,3.4248829]
["bitfinex-derivatives","ETHF0:USTF0",1771428973577,4.24222794,1991.8,1990.6,3.40712401]
["bitfinex-derivatives","ETHF0:USTF0",1771428973983,4.24222794,1991.8,1990.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771428974383,4.24222794,1991.8,1990.6,3.40712401]
["bitfinex-derivatives","ETHF0:USTF0",1771428975373,4.24222794,1991.8,1990.5,6.65604656]
["bitfinex-derivatives","ETHF0:USTF0",1771428975574,4.24222794,1991.8,1990.6,3.36304656]
["bitfinex-derivatives","ETHF0:USTF0",1771428975776,4.24222794,1991.8,1990.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771428976088,4.24222794,1991.8,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428976089,4.64034697,1991.6,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428976280,4.64034697,1991.6,1990.2,3.33630753]
["bitfinex-derivatives","ETHF0:USTF0",1771428976784,4.38920697,1991.4,1990.2,0.00366848]
["bitfinex-derivatives","ETHF0:USTF0",1771428976985,4.38920697,1991.4,1990.2,3.31153207]
["bitfinex-derivatives","ETHF0:USTF0",1771428978483,4.38920697,1992.5,1991.5,3.28340676]
["bitfinex-derivatives","ETHF0:USTF0",1771428978689,4.38920697,1992.5,1991.4,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771428978690,4.38920697,1992.8,1991.7,3.28340676]
["bitfinex-derivatives","ETHF0:USTF0",1771428979279,4.38920697,1993.1,1991.9,3.28340676]
["bitfinex-derivatives","ETHF0:USTF0",1771428979479,4.39364394,1993.1,1991.9,3.2877086]
["bitfinex-derivatives","ETHF0:USTF0",1771428979679,4.39364394,1993.1,1992.0,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1771428979876,4.39364394,1993.1,1992.1,3.26958366]
["bitfinex-derivatives","ETHF0:USTF0",1771428980077,4.39364394,1993.1,1992.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1771428980279,4.39364394,1993.1,1992.1,3.26958366]
["bitfinex-derivatives","ETHF0:USTF0",1771428980477,4.39364394,1993.1,1992.1,6.56158366]
["bitfinex-derivatives","ETHF0:USTF0",1771428980685,4.39364394,1993.1,1992.1,3.26958366]
["bitfinex-derivatives","ETHF0:USTF0",1771428980886,4.39364394,1993.1,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428981088,4.64460394,1993.1,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428981282,4.64460394,1993.1,1991.9,3.25010652]
["bitfinex-derivatives","ETHF0:USTF0",1771428981682,4.39364394,1993.1,1991.9,3.25010652]
["bitfinex-derivatives","ETHF0:USTF0",1771428983189,4.39364394,1993.1,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428984184,4.38920697,1993.0,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428984691,4.38920697,1992.8,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428985488,4.38920697,1992.8,1991.9,3.59951435]
["bitfinex-derivatives","ETHF0:USTF0",1771428985888,4.38920697,1992.6,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428986193,4.38920697,1993.0,1991.9,3.57240622]
["bitfinex-derivatives","ETHF0:USTF0",1771428987891,4.38920697,1993.0,1991.9,0.00430184]
["bitfinex-derivatives","ETHF0:USTF0",1771428988193,4.38920697,1992.4,1991.1,3.45892047]
["bitfinex-derivatives","ETHF0:USTF0",1771428988393,4.38920697,1992.4,1991.1,3.71011047]
["bitfinex-derivatives","ETHF0:USTF0",1771428988991,4.38920697,1992.4,1991.1,3.45892047]
["bitfinex-derivatives","ETHF0:USTF0",1771428989291,4.38920697,1992.4,1991.3,3.45510752]
["bitfinex-derivatives","ETHF0:USTF0",1771428989595,4.38920697,1992.9,1991.3,3.45510752]
["bitfinex-derivatives","ETHF0:USTF0",1771428990390,4.38920697,1992.9,1991.5,3.42924389]
["bitfinex-derivatives","ETHF0:USTF0",1771428990691,4.38920697,1992.9,1991.7,3.43244896]
["bitfinex-derivatives","ETHF0:USTF0",1771428991392,4.38920697,1992.7,1991.4,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771428991598,4.38920697,1992.5,1991.3,3.36988989]
["bitfinex-derivatives","ETHF0:USTF0",1771428992192,4.38920697,1992.3,1991.3,3.36988989]
["bitfinex-derivatives","ETHF0:USTF0",1771428992495,4.38920697,1993.0,1991.5,3.34805661]
["bitfinex-derivatives","ETHF0:USTF0",1771428992697,0.00443697,1993.1,1992.3,4.31707873]
["bitfinex-derivatives","ETHF0:USTF0",1771428992897,4.38920697,1993.6,1992.7,3.34361964]
["bitfinex-derivatives","ETHF0:USTF0",1771428993895,4.39432028,1993.6,1992.7,3.34730165]
["bitfinex-derivatives","ETHF0:USTF0",1771428994993,0.00511331,1993.6,1992.7,3.34730165]
["bitfinex-derivatives","ETHF0:USTF0",1771428995198,4.38920697,1994.0,1992.9,3.23233377]
["bitfinex-derivatives","ETHF0:USTF0",1771428995400,4.38920697,1994.1,1992.9,3.23233377]
["bitfinex-derivatives","ETHF0:USTF0",1771428996098,4.38920697,1993.9,1992.7,3.1003476]
["bitfinex-derivatives","ETHF0:USTF0",1771428996301,4.38920697,1993.7,1992.7,3.1003476]
["bitfinex-derivatives","ETHF0:USTF0",1771428996902,4.39420586,1993.9,1992.7,3.1003476]
["bitfinex-derivatives","ETHF0:USTF0",1771428997800,4.38920697,1993.8,1992.7,0.00368201]
["bitfinex-derivatives","ETHF0:USTF0",1771428998007,5.35822909,1993.6,1992.0,3.00337137]
["bitfinex-derivatives","ETHF0:USTF0",1771428998208,4.38920697,1993.4,1992.0,3.00337137]
["bitfinex-derivatives","ETHF0:USTF0",1771428998403,4.38920697,1993.4,1992.2,3.00337137]
["bitfinex-derivatives","ETHF0:USTF0",1771428998607,4.38920697,1993.4,1992.2,6.29237137]
["bitfinex-derivatives","ETHF0:USTF0",1771428998906,4.38920697,1993.4,1992.2,3.00835094]
["bitfinex-derivatives","ETHF0:USTF0",1771429000604,4.38920697,1993.2,1992.2,0.00497957]
["bitfinex-derivatives","ETHF0:USTF0",1771429000802,0.96902212,1993.3,1992.2,0.00497957]
["bitfinex-derivatives","ETHF0:USTF0",1771429000803,4.38920697,1993.0,1992.2,0.00497957]
["bitfinex-derivatives","ETHF0:USTF0",1771429001003,4.91402212,1993.3,1991.6,3.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1771429001004,4.38920697,1992.8,1991.6,3.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1771429001905,4.38920697,1992.8,1991.6,3.01380484]
["bitfinex-derivatives","ETHF0:USTF0",1771429002100,4.38920697,1992.8,1991.8,2.93992106]
["bitfinex-derivatives","ETHF0:USTF0",1771429002706,4.38920697,1993.3,1992.0,2.92116852]
["bitfinex-derivatives","ETHF0:USTF0",1771429003009,4.38920697,1993.3,1992.1,2.92116852]
["bitfinex-derivatives","ETHF0:USTF0",1771429003511,4.38920697,1993.3,1991.9,2.84911817]
["bitfinex-derivatives","ETHF0:USTF0",1771429003912,4.38920697,1993.1,1991.9,2.84911817]
["bitfinex-derivatives","ETHF0:USTF0",1771429004407,4.38920697,1993.1,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429004408,4.38920697,1992.9,1991.7,2.83069364]
["bitfinex-derivatives","ETHF0:USTF0",1771429004906,4.38920697,1992.9,1991.6,2.79342482]
["bitfinex-derivatives","ETHF0:USTF0",1771429005101,0.25099,1992.8,1991.6,2.79342482]
["bitfinex-derivatives","ETHF0:USTF0",1771429005302,3.6485592,1992.7,1991.6,2.79342482]
["bitfinex-derivatives","ETHF0:USTF0",1771429006608,3.6485592,1992.7,1991.8,2.73504905]
["bitfinex-derivatives","ETHF0:USTF0",1771429006811,3.6485592,1993.2,1991.8,2.73504905]
["bitfinex-derivatives","ETHF0:USTF0",1771429007212,3.6485592,1993.1,1991.8,2.73504905]
["bitfinex-derivatives","ETHF0:USTF0",1771429008403,3.6485592,1992.9,1991.8,2.73504905]
["bitfinex-derivatives","ETHF0:USTF0",1771429008610,3.6485592,1993.1,1992.0,3.03865959]
["bitfinex-derivatives","ETHF0:USTF0",1771429009214,3.6485592,1993.1,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429009215,3.6485592,1992.9,1991.7,3.018178]
["bitfinex-derivatives","ETHF0:USTF0",1771429009610,3.8995292,1992.9,1991.7,3.018178]
["bitfinex-derivatives","ETHF0:USTF0",1771429009814,3.8995292,1992.9,1991.6,3.29325436]
["bitfinex-derivatives","ETHF0:USTF0",1771429010013,3.6485592,1992.6,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429010314,3.6485592,1992.6,1991.6,3.26488985]
["bitfinex-derivatives","ETHF0:USTF0",1771429010912,3.6485592,1992.6,1991.6,3.01375985]
["bitfinex-derivatives","ETHF0:USTF0",1771429011309,4.37436826,1992.4,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429011505,3.6485592,1992.6,1991.6,3.0029589]
["bitfinex-derivatives","ETHF0:USTF0",1771429011709,3.6485592,1992.8,1992.0,2.99870454]
["bitfinex-derivatives","ETHF0:USTF0",1771429012609,4.38078803,1992.8,1991.7,2.98147855]
["bitfinex-derivatives","ETHF0:USTF0",1771429014610,4.38078803,1992.8,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429015015,4.38078803,1992.8,1991.6,2.97894725]
["bitfinex-derivatives","ETHF0:USTF0",1771429016414,4.38078803,1992.8,1991.6,0.00425436]
["bitfinex-derivatives","ETHF0:USTF0",1771429016618,3.6485592,1992.4,1991.6,2.9416168]
["bitfinex-derivatives","ETHF0:USTF0",1771429017215,3.6485592,1992.7,1991.6,2.9416168]
["bitfinex-derivatives","ETHF0:USTF0",1771429017818,3.6485592,1992.7,1991.7,2.89648871]
["bitfinex-derivatives","ETHF0:USTF0",1771429022920,0.00641977,1992.8,1991.8,2.81300305]
["bitfinex-derivatives","ETHF0:USTF0",1771429023120,3.73234677,1993.1,1992.2,2.81300305]
["bitfinex-derivatives","ETHF0:USTF0",1771429024116,3.73757978,1993.1,1992.2,2.81300305]
["bitfinex-derivatives","ETHF0:USTF0",1771429024324,0.00523301,1993.1,1992.4,2.81148561]
["bitfinex-derivatives","ETHF0:USTF0",1771429024623,3.73234677,1994.1,1992.8,2.79660487]
["bitfinex-derivatives","ETHF0:USTF0",1771429025223,3.73234677,1994.1,1993.0,2.79660487]
["bitfinex-derivatives","ETHF0:USTF0",1771429025423,3.73234677,1994.8,1993.6,2.77935451]
["bitfinex-derivatives","ETHF0:USTF0",1771429025620,3.73234677,1994.8,1993.8,2.7565226]
["bitfinex-derivatives","ETHF0:USTF0",1771429025819,4.26381357,1995.2,1993.3,2.7565226]
["bitfinex-derivatives","ETHF0:USTF0",1771429025820,3.73234677,1994.5,1993.3,2.7565226]
["bitfinex-derivatives","ETHF0:USTF0",1771429026021,3.73234677,1994.5,1993.0,2.76162404]
["bitfinex-derivatives","ETHF0:USTF0",1771429026223,3.73234677,1994.1,1993.0,2.76082404]
["bitfinex-derivatives","ETHF0:USTF0",1771429026524,0.25074,1994.8,1993.2,2.7585248]
["bitfinex-derivatives","ETHF0:USTF0",1771429026723,3.73234677,1994.7,1993.2,2.7585248]
["bitfinex-derivatives","ETHF0:USTF0",1771429026918,3.73234677,1994.5,1993.4,2.74202243]
["bitfinex-derivatives","ETHF0:USTF0",1771429027728,3.73234677,1994.2,1993.1,2.75840683]
["bitfinex-derivatives","ETHF0:USTF0",1771429028225,3.73234677,1994.2,1993.0,2.76270827]
["bitfinex-derivatives","ETHF0:USTF0",1771429028416,3.73234677,1994.0,1993.0,0.00430144]
["bitfinex-derivatives","ETHF0:USTF0",1771429028622,3.73234677,1993.8,1993.0,0.00430144]
["bitfinex-derivatives","ETHF0:USTF0",1771429029624,3.73234677,1993.4,1992.1,2.72936724]
["bitfinex-derivatives","ETHF0:USTF0",1771429030023,3.73234677,1993.2,1991.4,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1771429030224,3.73234677,1993.0,1991.9,2.71343816]
["bitfinex-derivatives","ETHF0:USTF0",1771429030424,1.23371289,1993.5,1991.9,8.89434296]
["bitfinex-derivatives","ETHF0:USTF0",1771429030719,6.26173591,1998.2,1996.5,0.00389552]
["bitfinex-derivatives","ETHF0:USTF0",1771429030918,3.7447925,1998.2,1997.1,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1771429031121,3.73234677,1998.0,1997.0,0.00389552]
["bitfinex-derivatives","ETHF0:USTF0",1771429031322,3.73234677,1998.0,1997.3,3.99468881]
["bitfinex-derivatives","ETHF0:USTF0",1771429031617,3.73234677,1997.8,1997.7,3.99468881]
["bitfinex-derivatives","ETHF0:USTF0",1771429031818,3.73234677,1997.8,1997.2,7.49004152]
["bitfinex-derivatives","ETHF0:USTF0",1771429031819,3.73234677,1997.7,1996.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429032023,3.73234677,1997.5,1995.9,13.7062177]
["bitfinex-derivatives","ETHF0:USTF0",1771429032229,3.73234677,1997.5,1996.0,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429032425,3.73234677,1997.3,1996.0,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429032628,3.73234677,1997.1,1995.1,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429032828,3.73234677,1996.9,1995.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429033029,3.73234677,1996.7,1995.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429033429,21.30104731,1996.6,1995.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429033631,21.30633601,1996.6,1995.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429033929,3.73234677,1996.4,1995.2,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429034124,3.73234677,1996.4,1995.1,0.00496652]
["bitfinex-derivatives","ETHF0:USTF0",1771429034125,3.73234677,1995.9,1995.1,0.00496652]
["bitfinex-derivatives","ETHF0:USTF0",1771429034320,3.73234677,1995.6,1994.7,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429034521,3.73234677,1996.0,1994.7,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429034927,21.30104731,1995.9,1994.7,3.71485192]
["bitfinex-derivatives","ETHF0:USTF0",1771429035131,21.30104731,1995.9,1994.8,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429035332,12.70739573,1995.8,1994.8,7.58428016]
["bitfinex-derivatives","ETHF0:USTF0",1771429035724,12.70739573,1995.7,1994.8,7.58428016]
["bitfinex-derivatives","ETHF0:USTF0",1771429035927,8.59365158,1995.9,1994.8,7.58428016]
["bitfinex-derivatives","ETHF0:USTF0",1771429036124,12.70739573,1995.9,1995.0,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429036624,7.4378612,2001.4,1999.5,1.83532161]
["bitfinex-derivatives","ETHF0:USTF0",1771429036830,7.4378612,2001.0,1999.5,7.98890161]
["bitfinex-derivatives","ETHF0:USTF0",1771429037024,7.4378612,2001.0,1999.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1771429037025,7.4378612,2000.8,1999.2,1.83532161]
["bitfinex-derivatives","ETHF0:USTF0",1771429037435,7.4378612,2000.6,1999.2,1.83532161]
["bitfinex-derivatives","ETHF0:USTF0",1771429037631,7.44402018,2000.6,1999.2,1.840387]
["bitfinex-derivatives","ETHF0:USTF0",1771429037831,7.4378612,2000.4,1999.2,1.840387]
["bitfinex-derivatives","ETHF0:USTF0",1771429038126,0.00119246,2000.6,2000.1,2.61144175]
["bitfinex-derivatives","ETHF0:USTF0",1771429038333,0.00119246,2000.6,1999.6,6.15338]
["bitfinex-derivatives","ETHF0:USTF0",1771429038334,8.59365158,2000.4,1999.6,2.61144175]
["bitfinex-derivatives","ETHF0:USTF0",1771429038931,16.03151278,2000.3,1999.3,2.38635736]
["bitfinex-derivatives","ETHF0:USTF0",1771429039231,16.03151278,2000.5,1999.5,2.38635736]
["bitfinex-derivatives","ETHF0:USTF0",1771429039434,7.4378612,2000.4,1999.2,5.55651286]
["bitfinex-derivatives","ETHF0:USTF0",1771429039634,7.4378612,2000.4,1999.3,2.26644747]
["bitfinex-derivatives","ETHF0:USTF0",1771429039832,0.00119246,2000.6,1999.5,2.2050814]
["bitfinex-derivatives","ETHF0:USTF0",1771429040037,8.59365158,2000.5,1999.6,2.2050814]
["bitfinex-derivatives","ETHF0:USTF0",1771429040236,8.59365158,2000.5,1999.5,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1771429040237,16.03151278,2000.5,1999.5,6.15369]
["bitfinex-derivatives","ETHF0:USTF0",1771429040535,8.59365158,2000.5,1999.5,2.15418512]
["bitfinex-derivatives","ETHF0:USTF0",1771429040734,8.59365158,2000.5,1999.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1771429040735,8.59365158,2000.5,1999.8,2.15418512]
["bitfinex-derivatives","ETHF0:USTF0",1771429040936,16.03151278,2000.5,1999.4,2.40434512]
["bitfinex-derivatives","ETHF0:USTF0",1771429041131,16.03151278,2000.5,1999.5,5.43718512]
["bitfinex-derivatives","ETHF0:USTF0",1771429041335,16.03151278,2000.5,1999.6,2.15418512]
["bitfinex-derivatives","ETHF0:USTF0",1771429041729,8.59365158,2000.5,1999.7,1.00193026]
["bitfinex-derivatives","ETHF0:USTF0",1771429041929,8.59365158,2000.5,1999.2,6.15965539]
["bitfinex-derivatives","ETHF0:USTF0",1771429041930,7.75419525,2000.4,1999.2,1.00699565]
["bitfinex-derivatives","ETHF0:USTF0",1771429042235,7.75419525,2000.4,1999.2,7.16160565]
["bitfinex-derivatives","ETHF0:USTF0",1771429042435,8.59365158,2000.3,1999.5,1.01619738]
["bitfinex-derivatives","ETHF0:USTF0",1771429042938,7.74706169,2000.2,1999.2,9.44167539]
["bitfinex-derivatives","ETHF0:USTF0",1771429043135,7.74706169,2000.2,1999.2,6.15967539]
["bitfinex-derivatives","ETHF0:USTF0",1771429043340,16.34071327,2000.1,1999.2,0.00506539]
["bitfinex-derivatives","ETHF0:USTF0",1771429043635,7.74706169,2000.1,1999.3,7.04698432]
["bitfinex-derivatives","ETHF0:USTF0",1771429043941,7.74867887,2000.5,1999.7,6.40317]
["bitfinex-derivatives","ETHF0:USTF0",1771429044240,8.59365158,2000.4,1999.7,6.40317]
["bitfinex-derivatives","ETHF0:USTF0",1771429045138,8.59365158,2000.4,1999.9,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1771429045330,0.00119246,2000.6,2000.3,6.15117]
["bitfinex-derivatives","ETHF0:USTF0",1771429045531,1.06256045,2000.5,2000.3,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1771429045737,7.79126762,2001.1,2000.3,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1771429045738,1.06256045,2001.0,2000.3,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1771429046038,9.21240856,2001.0,2000.5,0.25002]
["bitfinex-derivatives","ETHF0:USTF0",1771429046239,9.21240856,2001.0,2000.1,6.37347111]
["bitfinex-derivatives","ETHF0:USTF0",1771429046240,3.7447925,2000.6,2000.1,6.37347111]
["bitfinex-derivatives","ETHF0:USTF0",1771429046438,0.0041751,2000.6,2000.1,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1771429046740,0.34539946,2000.5,1999.9,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1771429046938,8.14984811,2001.0,1999.8,6.388591]
["bitfinex-derivatives","ETHF0:USTF0",1771429046939,8.14984811,2001.0,2000.1,6.67607756]
["bitfinex-derivatives","ETHF0:USTF0",1771429047144,8.14984811,2001.0,2000.3,0.25003]
["bitfinex-derivatives","ETHF0:USTF0",1771429047436,8.14984811,2001.0,2000.6,0.25001]
["bitfinex-derivatives","ETHF0:USTF0",1771429047831,8.14984811,2001.0,2000.1,6.15181]
["bitfinex-derivatives","ETHF0:USTF0",1771429048035,8.15473629,2001.0,2000.0,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771429048235,7.65087252,2000.9,2000.0,0.25008]
["bitfinex-derivatives","ETHF0:USTF0",1771429048437,0.00488818,2001.0,2000.3,6.40124]
["bitfinex-derivatives","ETHF0:USTF0",1771429048643,0.00488818,2001.0,2000.3,7.59295794]
["bitfinex-derivatives","ETHF0:USTF0",1771429049045,7.64845286,2001.5,2000.7,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771429049742,11.77045286,2001.5,2000.7,0.24999]
["bitfinex-derivatives","ETHF0:USTF0",1771429049943,11.77045286,2001.5,2000.7,0.25500333]
["bitfinex-derivatives","ETHF0:USTF0",1771429049944,11.77646542,2001.5,2000.7,0.25500333]
["bitfinex-derivatives","ETHF0:USTF0",1771429050241,8.48149726,2003.0,2002.0,1.34799839]
["bitfinex-derivatives","ETHF0:USTF0",1771429050447,7.54143864,2002.7,2001.5,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1771429050641,0.96098315,2001.6,2000.8,0.24998]
["bitfinex-derivatives","ETHF0:USTF0",1771429050939,7.53576489,2001.6,2000.3,7.45308286]
["bitfinex-derivatives","ETHF0:USTF0",1771429051142,0.96098315,2001.5,2001.1,6.14863]
["bitfinex-derivatives","ETHF0:USTF0",1771429051344,0.72000643,2001.5,2000.7,1.30701619]
["bitfinex-derivatives","ETHF0:USTF0",1771429051643,6.14357,2002.8,2000.7,1.30701619]
["bitfinex-derivatives","ETHF0:USTF0",1771429051644,7.4378612,2004.9,2003.3,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1771429051845,7.4378612,2004.7,2003.3,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1771429052141,7.4378612,2005.2,2003.6,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429052343,7.4378612,2005.1,2003.3,6.14201]
["bitfinex-derivatives","ETHF0:USTF0",1771429052542,7.4378612,2004.8,2003.3,0.00603439]
["bitfinex-derivatives","ETHF0:USTF0",1771429052838,7.4378612,2004.3,2002.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771429053239,7.4378612,2004.3,2002.6,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429053444,46.9378,2004.7,2002.6,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429053445,7.4378612,2004.1,2002.6,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429053647,7.4378612,2004.1,2002.6,10.85632343]
["bitfinex-derivatives","ETHF0:USTF0",1771429053945,7.4378612,2004.1,2002.7,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429054343,7.0318612,2004.1,2002.7,10.85532343]
["bitfinex-derivatives","ETHF0:USTF0",1771429054542,7.0318612,2004.1,2002.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429054738,7.4378612,2004.0,2002.6,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1771429055040,7.4378612,2003.4,2002.1,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429055646,7.4378612,2003.4,2002.3,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429056039,7.44150308,2003.4,2002.0,6.39583]
["bitfinex-derivatives","ETHF0:USTF0",1771429056239,7.4378612,2003.3,2001.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771429056444,8.7137793,2003.3,2001.5,10.85432343]
["bitfinex-derivatives","ETHF0:USTF0",1771429056742,8.7137793,2003.3,2001.8,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429056943,8.7137793,2003.3,2001.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771429057145,7.4378612,2002.5,2000.9,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1771429057344,7.4378612,2002.5,2001.0,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429057544,7.4378612,2002.5,2001.2,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429058039,7.4378612,2002.5,2001.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1771429058344,7.4378612,2002.3,2001.2,6.14846]
["bitfinex-derivatives","ETHF0:USTF0",1771429058643,7.4378612,2002.3,2001.0,17.25772639]
["bitfinex-derivatives","ETHF0:USTF0",1771429058844,7.4378612,2002.3,2001.0,11.10867639]
["bitfinex-derivatives","ETHF0:USTF0",1771429059154,7.4378612,2002.3,2001.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429059549,7.4378612,2002.3,2001.0,0.00540296]
["bitfinex-derivatives","ETHF0:USTF0",1771429060549,7.4378612,2002.3,2001.1,7.57832343]
["bitfinex-derivatives","ETHF0:USTF0",1771429060843,7.4378612,2002.8,2001.7,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1771429061044,7.4378612,2002.8,2001.7,9.67179]
["bitfinex-derivatives","ETHF0:USTF0",1771429061240,7.4378612,2002.8,2002.1,6.14558]
["bitfinex-derivatives","ETHF0:USTF0",1771429061445,7.4378612,2003.1,2002.3,6.14507]
["bitfinex-derivatives","ETHF0:USTF0",1771429061653,8.7137793,2003.3,2002.3,5.76638969]
["bitfinex-derivatives","ETHF0:USTF0",1771429061848,8.7137793,2003.3,2002.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429062256,8.7137793,2003.3,2002.4,0.18505773]
["bitfinex-derivatives","ETHF0:USTF0",1771429062550,8.7137793,2003.3,2002.5,0.18505773]
["bitfinex-derivatives","ETHF0:USTF0",1771429062851,8.7137793,2003.3,2002.5,0.00530822]
["bitfinex-derivatives","ETHF0:USTF0",1771429063250,8.7137793,2003.3,2002.6,0.1853697]
["bitfinex-derivatives","ETHF0:USTF0",1771429063544,1.2759181,2003.3,2002.5,5.67752755]
["bitfinex-derivatives","ETHF0:USTF0",1771429063751,8.7137793,2003.3,2002.6,0.18537716]
["bitfinex-derivatives","ETHF0:USTF0",1771429063944,8.7137793,2003.3,2002.7,0.18538995]
["bitfinex-derivatives","ETHF0:USTF0",1771429064144,8.7137793,2003.3,2001.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429064347,7.4378612,2003.1,2001.8,5.86308062]
["bitfinex-derivatives","ETHF0:USTF0",1771429064547,7.4378612,2003.1,2001.9,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429064750,7.4378612,2003.1,2002.0,5.81723656]
["bitfinex-derivatives","ETHF0:USTF0",1771429064946,7.4378612,2003.1,2002.1,9.09123656]
["bitfinex-derivatives","ETHF0:USTF0",1771429065146,7.4378612,2003.1,2002.2,5.81723656]
["bitfinex-derivatives","ETHF0:USTF0",1771429065346,7.4378612,2003.1,2002.3,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429065552,7.4378612,2003.1,2002.4,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429065849,8.78926308,2003.3,2002.5,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429066053,8.78926308,2003.3,2002.6,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429066254,8.78926308,2003.3,2002.7,0.18555307]
["bitfinex-derivatives","ETHF0:USTF0",1771429066550,8.78926308,2003.3,2002.2,0.00575874]
["bitfinex-derivatives","ETHF0:USTF0",1771429066753,8.78926308,2003.3,2002.3,6.85078368]
["bitfinex-derivatives","ETHF0:USTF0",1771429067051,8.78926308,2003.3,2002.4,6.85078368]
["bitfinex-derivatives","ETHF0:USTF0",1771429067246,7.51334498,2003.2,2002.2,0.00575874]
["bitfinex-derivatives","ETHF0:USTF0",1771429067447,7.51334498,2003.2,2001.7,5.65134931]
["bitfinex-derivatives","ETHF0:USTF0",1771429067643,7.51334498,2003.2,2001.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1771429067850,7.51334498,2002.8,2001.1,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429068047,7.51334498,2002.6,2001.4,7.787848]
["bitfinex-derivatives","ETHF0:USTF0",1771429068250,7.51334498,2002.9,2001.7,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429068442,7.51334498,2002.8,2001.7,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429068650,7.51334498,2002.8,2001.8,7.787798]
["bitfinex-derivatives","ETHF0:USTF0",1771429068850,11.67134498,2003.2,2002.1,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429069153,7.51334498,2003.1,2002.2,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1771429069651,7.51334498,2003.1,2001.8,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429070051,7.51334498,2002.9,2001.8,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429070953,7.51334498,2002.8,2001.8,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429073553,7.18868305,2002.8,2002.1,7.787758]
["bitfinex-derivatives","ETHF0:USTF0",1771429073758,7.51334498,2003.1,2002.1,7.787758]
["bitfinex-derivatives","ETHF0:USTF0",1771429074460,7.51334498,2003.1,2002.0,7.537938]
["bitfinex-derivatives","ETHF0:USTF0",1771429074760,8.78926308,2003.3,2002.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1771429075258,8.78926308,2003.3,2001.7,7.54111141]
["bitfinex-derivatives","ETHF0:USTF0",1771429075259,8.78926308,2003.3,2001.7,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1771429075459,7.51334498,2003.1,2001.7,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1771429075757,7.51334498,2002.9,2001.7,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1771429075957,7.51334498,2002.7,2001.7,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1771429076361,7.51334498,2002.7,2001.7,7.54416144]
["bitfinex-derivatives","ETHF0:USTF0",1771429076551,7.51334498,2002.7,2001.7,0.00622344]
["bitfinex-derivatives","ETHF0:USTF0",1771429076749,7.51334498,2002.7,2001.4,5.82723576]
["bitfinex-derivatives","ETHF0:USTF0",1771429076959,7.51334498,2002.7,2001.3,5.82723576]
["bitfinex-derivatives","ETHF0:USTF0",1771429077158,7.51334498,2002.5,2001.3,5.82723576]
["bitfinex-derivatives","ETHF0:USTF0",1771429077763,7.51334498,2002.5,2001.3,5.83323841]
["bitfinex-derivatives","ETHF0:USTF0",1771429077959,7.51334498,2002.5,2001.3,0.00600265]
["bitfinex-derivatives","ETHF0:USTF0",1771429078253,7.31869302,2002.3,2001.3,0.00600265]
["bitfinex-derivatives","ETHF0:USTF0",1771429078454,7.31869302,2002.3,2001.4,0.15618799]
["bitfinex-derivatives","ETHF0:USTF0",1771429078653,7.31869302,2002.3,2001.5,0.15618799]
["bitfinex-derivatives","ETHF0:USTF0",1771429078861,7.31869302,2002.2,2001.6,0.15618799]
["bitfinex-derivatives","ETHF0:USTF0",1771429079062,7.31869302,2002.1,2001.3,5.83323841]
["bitfinex-derivatives","ETHF0:USTF0",1771429079257,4.134,2002.2,2000.3,7.44867374]
["bitfinex-derivatives","ETHF0:USTF0",1771429079258,0.01584045,2001.6,2000.3,7.44867374]
["bitfinex-derivatives","ETHF0:USTF0",1771429079456,0.0232664,2002.2,2000.7,7.99375357]
["bitfinex-derivatives","ETHF0:USTF0",1771429079657,0.00578892,2001.9,2000.8,14.00411217]
["bitfinex-derivatives","ETHF0:USTF0",1771429079860,0.00578892,2001.7,2000.9,6.0103586]
["bitfinex-derivatives","ETHF0:USTF0",1771429080060,0.00578892,2001.7,2000.5,7.99375357]
["bitfinex-derivatives","ETHF0:USTF0",1771429080260,0.00578892,2001.6,2000.6,6.01203273]
["bitfinex-derivatives","ETHF0:USTF0",1771429080454,4.144,2001.5,2000.6,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429080757,0.00125659,2001.6,2000.8,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429080951,0.00488421,2001.7,2000.8,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429080952,0.00488421,2001.7,2000.9,6.01481964]
["bitfinex-derivatives","ETHF0:USTF0",1771429081152,0.00488421,2001.7,2000.8,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429081357,0.00488421,2001.7,2000.9,5.92299921]
["bitfinex-derivatives","ETHF0:USTF0",1771429081658,1.65694648,2001.7,2000.8,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429082054,1.65694648,2001.7,2000.9,5.92491319]
["bitfinex-derivatives","ETHF0:USTF0",1771429082262,40.8,2001.6,2000.8,7.99601973]
["bitfinex-derivatives","ETHF0:USTF0",1771429082464,0.00488421,2001.7,2001.0,7.72431084]
["bitfinex-derivatives","ETHF0:USTF0",1771429082660,0.00488421,2001.7,2000.5,0.00535912]
["bitfinex-derivatives","ETHF0:USTF0",1771429082661,0.00488421,2001.7,2001.2,7.72431084]
["bitfinex-derivatives","ETHF0:USTF0",1771429082858,0.00488421,2001.7,2001.4,7.72431084]
["bitfinex-derivatives","ETHF0:USTF0",1771429083055,0.00488421,2001.7,2001.5,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429083256,1.58882669,2002.5,2001.5,7.72431084]
["bitfinex-derivatives","ETHF0:USTF0",1771429083456,0.24971,2003.0,2001.5,7.72431084]
["bitfinex-derivatives","ETHF0:USTF0",1771429083457,1.55018896,2002.8,2001.6,5.92496551]
["bitfinex-derivatives","ETHF0:USTF0",1771429083760,1.52240359,2002.4,2001.1,7.7436297]
["bitfinex-derivatives","ETHF0:USTF0",1771429083960,1.52240359,2002.4,2001.3,7.7436297]
["bitfinex-derivatives","ETHF0:USTF0",1771429084157,1.52240359,2002.4,2001.5,7.7436297]
["bitfinex-derivatives","ETHF0:USTF0",1771429084158,1.52854941,2002.4,2001.5,7.7436297]
["bitfinex-derivatives","ETHF0:USTF0",1771429084360,1.52854941,2002.4,2001.6,5.92477394]
["bitfinex-derivatives","ETHF0:USTF0",1771429084559,0.2498,2002.3,2001.1,7.74742322]
["bitfinex-derivatives","ETHF0:USTF0",1771429084770,0.24985,2001.9,2000.8,8.50125104]
["bitfinex-derivatives","ETHF0:USTF0",1771429084964,0.24981,2002.3,2000.8,8.50125104]
["bitfinex-derivatives","ETHF0:USTF0",1771429085165,0.00614582,2002.4,2000.8,8.50125104]
["bitfinex-derivatives","ETHF0:USTF0",1771429085361,0.00614582,2002.4,2000.9,8.55928888]
["bitfinex-derivatives","ETHF0:USTF0",1771429085663,0.33621388,2002.1,2000.9,8.55928888]
["bitfinex-derivatives","ETHF0:USTF0",1771429085863,0.08639388,2002.0,2000.9,8.55928888]
["bitfinex-derivatives","ETHF0:USTF0",1771429086068,4.22239388,2002.0,2000.9,8.55928888]
["bitfinex-derivatives","ETHF0:USTF0",1771429086468,0.14551519,2002.3,2001.0,8.52972822]
["bitfinex-derivatives","ETHF0:USTF0",1771429086968,0.11805891,2002.1,2001.0,8.52972822]
["bitfinex-derivatives","ETHF0:USTF0",1771429087169,0.36791891,2001.8,2000.7,8.52972822]
["bitfinex-derivatives","ETHF0:USTF0",1771429087570,0.07101709,2001.7,2000.8,8.53953015]
["bitfinex-derivatives","ETHF0:USTF0",1771429087767,0.00614582,2002.4,2000.5,8.79489927]
["bitfinex-derivatives","ETHF0:USTF0",1771429087968,0.00614582,2002.4,2000.9,8.82500869]
["bitfinex-derivatives","ETHF0:USTF0",1771429088471,0.00614582,2002.4,2001.5,8.57868703]
["bitfinex-derivatives","ETHF0:USTF0",1771429088660,0.00614582,2002.4,2001.7,8.57868703]
["bitfinex-derivatives","ETHF0:USTF0",1771429089069,0.00614582,2002.4,2001.8,11.07628704]
["bitfinex-derivatives","ETHF0:USTF0",1771429089373,0.00614582,2002.4,2001.9,8.57868703]
["bitfinex-derivatives","ETHF0:USTF0",1771429089969,0.00614582,2002.4,2002.0,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429090178,0.00614582,2002.4,2002.0,8.46296377]
["bitfinex-derivatives","ETHF0:USTF0",1771429090474,0.00614582,2002.4,2002.0,10.96056378]
["bitfinex-derivatives","ETHF0:USTF0",1771429090662,0.00614582,2002.4,2002.0,8.46681193]
["bitfinex-derivatives","ETHF0:USTF0",1771429090866,0.00614582,2002.4,2001.7,8.46204091]
["bitfinex-derivatives","ETHF0:USTF0",1771429090867,0.16324754,2002.4,2001.7,8.46204091]
["bitfinex-derivatives","ETHF0:USTF0",1771429091066,0.16324754,2002.4,2001.8,0.15615839]
["bitfinex-derivatives","ETHF0:USTF0",1771429091267,0.00614582,2002.4,2001.9,8.55117755]
["bitfinex-derivatives","ETHF0:USTF0",1771429091566,0.00614582,2002.4,2001.5,8.49740431]
["bitfinex-derivatives","ETHF0:USTF0",1771429091967,0.00614582,2002.4,2001.9,8.49740431]
["bitfinex-derivatives","ETHF0:USTF0",1771429092175,0.00614582,2002.4,2001.9,8.50262781]
["bitfinex-derivatives","ETHF0:USTF0",1771429092968,0.00614582,2002.4,2001.9,0.0052235]
["bitfinex-derivatives","ETHF0:USTF0",1771429093469,0.00614582,2002.4,2001.9,8.48748729]
["bitfinex-derivatives","ETHF0:USTF0",1771429093768,0.00614582,2002.4,2002.0,8.48226379]
["bitfinex-derivatives","ETHF0:USTF0",1771429093965,0.00614582,2002.4,2001.9,8.48748729]
["bitfinex-derivatives","ETHF0:USTF0",1771429094170,0.00614582,2002.4,2001.5,8.48226379]
["bitfinex-derivatives","ETHF0:USTF0",1771429094171,0.28519505,2002.3,2001.5,8.48226379]
["bitfinex-derivatives","ETHF0:USTF0",1771429094368,0.03539505,2002.2,2001.7,7.70717711]
["bitfinex-derivatives","ETHF0:USTF0",1771429094568,0.2498,2002.3,2001.4,8.49379967]
["bitfinex-derivatives","ETHF0:USTF0",1771429094569,4.3668,2002.3,2001.4,8.49379967]
["bitfinex-derivatives","ETHF0:USTF0",1771429095273,0.00614582,2002.4,2001.5,8.49379967]
["bitfinex-derivatives","ETHF0:USTF0",1771429096171,0.00614582,2002.4,2001.7,8.51604169]
["bitfinex-derivatives","ETHF0:USTF0",1771429096774,0.25593582,2002.4,2001.4,0.00516938]
["bitfinex-derivatives","ETHF0:USTF0",1771429097077,0.25593582,2002.4,2001.4,8.52678335]
["bitfinex-derivatives","ETHF0:USTF0",1771429099674,4.094,2002.3,2001.4,8.52678335]
["bitfinex-derivatives","ETHF0:USTF0",1771429099874,0.24981,2002.2,2001.4,8.52678335]
["bitfinex-derivatives","ETHF0:USTF0",1771429100884,0.24981,2002.2,2001.4,0.00516938]
["bitfinex-derivatives","ETHF0:USTF0",1771429101377,4.091,2002.1,2001.4,0.00516938]
["bitfinex-derivatives","ETHF0:USTF0",1771429101972,4.089,2002.0,2001.5,8.5005356]
["bitfinex-derivatives","ETHF0:USTF0",1771429102171,4.087,2002.3,2001.5,8.5005356]
["bitfinex-derivatives","ETHF0:USTF0",1771429102779,4.087,2002.2,2001.5,8.5005356]
["bitfinex-derivatives","ETHF0:USTF0",1771429102976,0.00614582,2002.4,2001.5,8.5005356]
["bitfinex-derivatives","ETHF0:USTF0",1771429103171,4.085,2002.3,2001.6,0.15618734]
["bitfinex-derivatives","ETHF0:USTF0",1771429103374,4.085,2002.3,2001.7,0.15618734]
["bitfinex-derivatives","ETHF0:USTF0",1771429103677,0.00614582,2002.4,2001.8,0.15618734]
["bitfinex-derivatives","ETHF0:USTF0",1771429103878,4.082,2002.2,2001.6,8.51422004]
["bitfinex-derivatives","ETHF0:USTF0",1771429104176,4.082,2002.2,2001.7,8.67040915]
["bitfinex-derivatives","ETHF0:USTF0",1771429104386,4.33181,2002.2,2001.4,0.00516938]
["bitfinex-derivatives","ETHF0:USTF0",1771429104581,0.24986,2001.9,2001.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771429104778,0.24986,2001.9,2001.1,8.51422004]
["bitfinex-derivatives","ETHF0:USTF0",1771429105077,4.077,2002.0,2001.3,8.51982106]
["bitfinex-derivatives","ETHF0:USTF0",1771429105873,4.077,2002.0,2001.5,11.04362244]
["bitfinex-derivatives","ETHF0:USTF0",1771429106185,4.076,2002.1,2001.5,11.04362244]
["bitfinex-derivatives","ETHF0:USTF0",1771429106383,4.076,2002.1,2001.0,3.99034637]
["bitfinex-derivatives","ETHF0:USTF0",1771429106583,0.95889647,2001.5,2000.5,8.55055918]
["bitfinex-derivatives","ETHF0:USTF0",1771429106882,41.04991,2001.4,2000.5,8.55055918]
["bitfinex-derivatives","ETHF0:USTF0",1771429107081,47.19777,2001.4,2000.2,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429107296,0.24993,2001.2,2000.2,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429107483,0.24993,2001.2,2000.2,8.45499158]
["bitfinex-derivatives","ETHF0:USTF0",1771429107682,0.24993,2001.2,2000.3,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429108078,0.24993,2001.2,2000.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429108283,0.24993,2001.2,2000.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429108582,0.24996,2001.0,2000.2,8.45499158]
["bitfinex-derivatives","ETHF0:USTF0",1771429108784,6.39906,2001.0,2000.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771429108988,1.20885647,2001.0,2000.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771429109286,4.085,2000.9,2000.3,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429109587,0.24996,2001.0,2000.2,8.44912158]
["bitfinex-derivatives","ETHF0:USTF0",1771429109787,4.084,2000.9,2000.4,10.94671711]
["bitfinex-derivatives","ETHF0:USTF0",1771429110185,0.25352507,2001.0,2000.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429110490,4.33952507,2001.0,2000.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429110689,0.00356507,2001.0,2000.7,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429110989,0.00356507,2001.0,2000.4,8.33308626]
["bitfinex-derivatives","ETHF0:USTF0",1771429111189,0.00356507,2001.0,2000.8,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429111389,0.00356507,2001.0,2000.8,2.2651961]
["bitfinex-derivatives","ETHF0:USTF0",1771429111591,0.00356507,2001.0,2000.6,8.21622474]
["bitfinex-derivatives","ETHF0:USTF0",1771429111788,0.00356507,2001.0,2000.9,1.79667184]
["bitfinex-derivatives","ETHF0:USTF0",1771429111989,0.00356507,2001.0,2000.6,8.21622474]
["bitfinex-derivatives","ETHF0:USTF0",1771429112185,0.00356507,2001.0,2000.9,0.76234133]
["bitfinex-derivatives","ETHF0:USTF0",1771429112390,0.00356507,2001.0,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429112391,40.8,2001.4,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429112993,4.089,2001.6,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429113196,4.092,2001.7,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429113494,40.8,2001.6,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429113882,0.00444446,2001.7,2000.6,7.9798353]
["bitfinex-derivatives","ETHF0:USTF0",1771429116392,0.00444446,2001.7,2000.8,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429116593,0.00444446,2001.7,2001.0,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429116894,0.00444446,2001.7,2001.2,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429117096,0.00444446,2001.7,2001.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429117299,4.1,2002.0,2001.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429118188,4.1,2002.0,2001.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429118189,0.00480915,2002.0,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429118388,4.23337531,2002.5,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429118592,0.38317531,2002.3,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429118785,4.102,2002.2,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429119391,4.1079932,2002.2,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429119595,0.0059932,2002.2,2001.6,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429121491,1.20871647,2002.1,2001.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429121686,4.102,2002.0,2001.4,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429121891,0.0059932,2002.2,2001.5,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429122093,0.0059932,2002.2,2000.7,6.01271031]
["bitfinex-derivatives","ETHF0:USTF0",1771429122094,0.0059932,2002.2,2001.7,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429122288,0.0059932,2002.2,2001.7,8.45345172]
["bitfinex-derivatives","ETHF0:USTF0",1771429124198,0.2558032,2002.2,2001.1,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429124397,0.0059932,2002.2,2001.8,8.4491171]
["bitfinex-derivatives","ETHF0:USTF0",1771429124990,0.0059932,2002.2,2001.3,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429125191,7.93933778,2002.2,2001.1,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429125497,0.24982,2002.1,2001.1,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429125696,8.90235602,2002.1,2001.3,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429125897,0.0059932,2002.2,2001.3,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429126298,7.93933778,2002.2,2001.3,7.41268569]
["bitfinex-derivatives","ETHF0:USTF0",1771429126698,7.93334458,2002.0,2001.3,7.41268569]
["bitfinex-derivatives","ETHF0:USTF0",1771429127906,8.18319458,2001.9,2001.3,7.41268569]
["bitfinex-derivatives","ETHF0:USTF0",1771429128102,8.18319458,2001.9,2001.3,0.00591334]
["bitfinex-derivatives","ETHF0:USTF0",1771429130502,7.93334458,2001.7,2001.3,0.00591334]
["bitfinex-derivatives","ETHF0:USTF0",1771429131205,7.93334458,2001.7,2001.1,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429132108,7.93334458,2001.5,2001.1,0.00453006]
["bitfinex-derivatives","ETHF0:USTF0",1771429132304,7.93334458,2001.5,2000.8,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429132504,12.28725458,2001.4,2000.5,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429132703,7.93334458,2001.8,2000.5,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429132899,0.24985,2001.9,2000.7,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429132900,40.8,2001.7,2000.7,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429133101,40.8,2001.7,2000.9,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429133304,40.8,2001.7,2000.9,7.41147351]
["bitfinex-derivatives","ETHF0:USTF0",1771429133500,48.73334458,2001.7,2000.9,7.41147351]
["bitfinex-derivatives","ETHF0:USTF0",1771429133906,7.93334458,2001.7,2000.9,7.41147351]
["bitfinex-derivatives","ETHF0:USTF0",1771429134602,7.93334458,2001.7,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429134999,7.93334458,2002.1,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429135601,40.8,2002.0,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429135901,7.93334458,2002.1,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429136809,40.8059932,2002.2,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429136998,0.0059932,2002.2,2001.0,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429137202,0.0059932,2002.2,2001.2,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429137508,7.93933778,2002.2,2001.4,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429137699,7.93933778,2002.2,2001.6,7.40677235]
["bitfinex-derivatives","ETHF0:USTF0",1771429137905,7.93933778,2002.2,2001.7,8.12633388]
["bitfinex-derivatives","ETHF0:USTF0",1771429138105,7.93933778,2002.2,2001.7,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429139209,7.93933778,2002.2,2001.8,0.15617763]
["bitfinex-derivatives","ETHF0:USTF0",1771429139410,7.93933778,2002.2,2001.9,7.70717711]
["bitfinex-derivatives","ETHF0:USTF0",1771429139607,7.93933778,2002.2,2001.4,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429139802,7.93933778,2002.2,2001.5,0.1561818]
["bitfinex-derivatives","ETHF0:USTF0",1771429140008,7.93933778,2002.2,2001.6,0.1561818]
["bitfinex-derivatives","ETHF0:USTF0",1771429140311,7.93933778,2002.2,2001.7,0.1561818]
["bitfinex-derivatives","ETHF0:USTF0",1771429140507,7.93933778,2002.2,2001.2,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429140713,4.109,2002.1,2001.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429141012,0.0059932,2002.2,2001.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429141313,0.0059932,2002.2,2001.5,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429141703,4.108,2002.4,2001.5,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429142016,8.09623452,2002.5,2001.5,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429142810,8.10121902,2002.5,2001.7,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429143114,8.09623452,2002.4,2001.7,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429143811,8.09623452,2002.4,2001.1,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429144010,8.09623452,2002.2,2001.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429144211,8.09623452,2002.0,2001.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429146920,1.0,2001.4,2001.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429147218,8.09623452,2002.0,2001.3,3.27840392]
["bitfinex-derivatives","ETHF0:USTF0",1771429148721,8.09623452,2002.3,2001.3,3.27840392]
["bitfinex-derivatives","ETHF0:USTF0",1771429148911,8.10121902,2002.5,2001.3,3.27840392]
["bitfinex-derivatives","ETHF0:USTF0",1771429150816,0.0049845,2002.5,2001.5,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429151016,8.09623452,2003.2,2001.9,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429151218,1.2759181,2003.3,2002.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429151416,8.09623452,2003.2,2002.5,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429151617,8.09623452,2003.2,2002.3,7.97015622]
["bitfinex-derivatives","ETHF0:USTF0",1771429152016,8.10266161,2003.2,2002.3,7.97551088]
["bitfinex-derivatives","ETHF0:USTF0",1771429152212,8.10266161,2003.2,2002.3,11.24951088]
["bitfinex-derivatives","ETHF0:USTF0",1771429152627,8.10266161,2003.2,2002.4,8.12626335]
["bitfinex-derivatives","ETHF0:USTF0",1771429152827,8.10266161,2003.2,2002.5,0.15610713]
["bitfinex-derivatives","ETHF0:USTF0",1771429153026,8.10266161,2003.2,2002.6,0.15610713]
["bitfinex-derivatives","ETHF0:USTF0",1771429153322,8.10266161,2003.2,2002.3,3.27935466]
["bitfinex-derivatives","ETHF0:USTF0",1771429153622,8.09623452,2002.9,2002.4,0.15613071]
["bitfinex-derivatives","ETHF0:USTF0",1771429153817,8.09623452,2002.9,2002.3,0.00535466]
["bitfinex-derivatives","ETHF0:USTF0",1771429154423,8.09623452,2002.9,2002.6,7.70717711]
["bitfinex-derivatives","ETHF0:USTF0",1771429154627,8.09623452,2002.9,2002.3,0.00535466]
["bitfinex-derivatives","ETHF0:USTF0",1771429154825,8.09623452,2002.9,2002.3,7.97551088]
["bitfinex-derivatives","ETHF0:USTF0",1771429155025,8.09623452,2002.9,2001.5,6.01271031]
["bitfinex-derivatives","ETHF0:USTF0",1771429155026,7.94733222,2002.2,2001.4,6.01271031]
["bitfinex-derivatives","ETHF0:USTF0",1771429155225,7.94733222,2002.0,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429155724,7.94733222,2002.0,2001.2,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429155930,7.94733222,2002.2,2001.2,8.01242558]
["bitfinex-derivatives","ETHF0:USTF0",1771429156625,7.94733222,2002.2,2001.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429157027,7.94733222,2002.0,2001.2,0.00514157]
["bitfinex-derivatives","ETHF0:USTF0",1771429157330,12.06333222,2001.9,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429157533,7.94733222,2001.9,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429157826,7.94733222,2002.2,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429158024,41.51850384,2002.3,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429158025,7.94733222,2002.0,2001.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429158225,7.94733222,2002.0,2001.0,8.01322056]
["bitfinex-derivatives","ETHF0:USTF0",1771429159629,8.66583606,2002.0,2001.0,8.01322056]
["bitfinex-derivatives","ETHF0:USTF0",1771429160033,7.94733222,2002.0,2001.0,8.01322056]
["bitfinex-derivatives","ETHF0:USTF0",1771429162431,4.12,2001.9,2001.0,8.01322056]
["bitfinex-derivatives","ETHF0:USTF0",1771429162828,7.94733222,2001.8,2001.0,8.01322056]
["bitfinex-derivatives","ETHF0:USTF0",1771429163130,7.94733222,2001.8,2001.0,0.00593655]
["bitfinex-derivatives","ETHF0:USTF0",1771429163330,7.94733222,2001.6,2001.0,0.00593655]
["bitfinex-derivatives","ETHF0:USTF0",1771429163537,7.94733222,2001.4,2000.6,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429164033,7.94733222,2001.4,2000.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429164233,7.94733222,2001.2,2000.2,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429164434,7.94733222,2001.0,2000.2,8.01264887]
["bitfinex-derivatives","ETHF0:USTF0",1771429164833,7.94733222,2001.0,2000.2,0.00536486]
["bitfinex-derivatives","ETHF0:USTF0",1771429165032,7.94733222,2000.8,2000.2,0.00536486]
["bitfinex-derivatives","ETHF0:USTF0",1771429165635,7.94733222,2000.6,2000.0,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429166238,7.94733222,2000.6,1999.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429166438,4.123,2000.7,1999.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429166640,12.07033222,2000.7,1999.7,8.01171985]
["bitfinex-derivatives","ETHF0:USTF0",1771429166841,7.94733222,2000.6,1999.7,8.01171985]
["bitfinex-derivatives","ETHF0:USTF0",1771429167743,7.94733222,2000.6,1999.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1771429168036,7.94733222,2000.6,1999.7,8.01171985]
["bitfinex-derivatives","ETHF0:USTF0",1771429168836,7.94733222,2000.6,1999.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1771429169038,7.94733222,2000.6,1999.7,8.01171985]
["bitfinex-derivatives","ETHF0:USTF0",1771429170244,7.94733222,2000.8,1999.7,8.01171985]
["bitfinex-derivatives","ETHF0:USTF0",1771429170447,7.94733222,2000.8,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429171839,7.94733222,2001.0,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429172040,4.135,2000.9,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429172839,48.74733222,2001.0,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429173043,12.08133222,2001.0,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429173943,4.134,2001.0,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429175944,12.08133222,2001.0,1999.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429176150,4.134,2001.0,2000.1,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429176447,0.24992,2001.4,1999.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1771429176448,7.94733222,2001.4,2000.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429176947,12.08933222,2001.5,2000.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429177146,12.09133222,2001.5,2000.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429177346,7.94733222,2001.5,2000.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429177543,0.00590179,2001.6,2000.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429177945,7.94733222,2002.3,2000.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429178144,7.94733222,2002.2,2000.9,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429179046,7.94733222,2002.1,2001.1,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429179247,7.94733222,2002.1,2001.3,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429179444,7.94733222,2002.1,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429181046,0.00373952,2002.2,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429182158,7.94733222,2002.6,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429182355,4.147,2002.7,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429182551,12.09433222,2002.7,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429182751,7.94733222,2002.6,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429183056,7.95337718,2002.6,2001.3,8.01219948]
["bitfinex-derivatives","ETHF0:USTF0",1771429183351,0.00604496,2002.6,2001.4,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429183756,7.95337718,2002.6,2001.4,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429183956,7.95337718,2002.6,2001.6,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429184652,7.95337718,2002.6,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429186254,0.00604496,2002.6,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429187159,4.154,2003.0,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429187357,7.38566863,2002.9,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429187853,4.154,2003.0,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429187854,7.38566863,2003.1,2001.7,8.00728401]
["bitfinex-derivatives","ETHF0:USTF0",1771429188048,7.38566863,2003.1,2001.7,12.0267501]
["bitfinex-derivatives","ETHF0:USTF0",1771429188250,7.38566863,2003.1,2001.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429188251,7.39017328,2003.1,2001.8,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429188760,7.39017328,2003.1,2002.0,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429189154,7.38566863,2003.0,2002.0,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429192355,0.00450465,2003.1,2002.0,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429192555,0.00450465,2003.1,2002.2,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429192755,0.00450465,2003.1,2002.4,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429193568,7.38566863,2004.1,2002.4,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429193957,7.38566863,2003.9,2002.6,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429194159,7.38566863,2004.1,2002.8,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429194557,7.3901081,2004.1,2002.9,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1771429194760,7.3901081,2004.1,2003.0,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429195057,7.38566863,2004.6,2003.4,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429195257,7.38566863,2005.2,2003.6,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429195769,7.38566863,2005.2,2004.0,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429196062,7.38566863,2005.2,2003.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1771429196063,0.0050204,2005.2,2004.2,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429196564,7.39068903,2005.2,2004.2,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429197360,0.0050204,2005.2,2004.2,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429197761,0.0050204,2005.2,2004.4,7.73393568]
["bitfinex-derivatives","ETHF0:USTF0",1771429197967,7.58368854,2005.2,2004.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429198163,0.0050204,2005.2,2004.5,10.75294526]
["bitfinex-derivatives","ETHF0:USTF0",1771429198362,0.0050204,2005.2,2004.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429198663,7.57866814,2005.1,2004.4,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1771429199160,7.57866814,2004.9,2003.9,10.75194526]
["bitfinex-derivatives","ETHF0:USTF0",1771429199359,7.57866814,2004.9,2004.0,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429199962,7.58368854,2005.2,2004.2,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429200160,7.58368854,2005.2,2004.1,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1771429200161,7.58368854,2005.2,2004.4,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429200365,0.0050204,2005.2,2004.4,7.48419668]
["bitfinex-derivatives","ETHF0:USTF0",1771429200566,0.0050204,2005.2,2004.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429201159,7.57866814,2005.7,2004.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429201367,7.57866814,2005.7,2004.8,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429201664,0.24935,2006.0,2004.4,0.00425142]
["bitfinex-derivatives","ETHF0:USTF0",1771429201665,7.57866814,2005.3,2004.4,0.00425142]
["bitfinex-derivatives","ETHF0:USTF0",1771429202158,7.58232078,2005.3,2004.4,0.00425142]
["bitfinex-derivatives","ETHF0:USTF0",1771429202361,7.58232078,2005.3,2004.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1771429202671,0.00365264,2005.3,2004.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429203568,7.57866814,2005.7,2004.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429203970,7.57866814,2006.0,2004.8,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429204268,6.12976,2007.4,2004.8,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429204269,7.57866814,2006.2,2004.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1771429204566,7.58314641,2006.2,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429204964,6.8504745,2006.9,2005.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429204965,7.57866814,2006.9,2005.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429205163,8.29814264,2006.9,2005.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429205373,0.24924,2006.8,2005.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429205575,7.57866814,2006.3,2005.0,10.75094526]
["bitfinex-derivatives","ETHF0:USTF0",1771429205770,7.82797814,2006.2,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429206071,7.83164303,2006.2,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429206267,7.57866814,2005.9,2004.9,10.74994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429206468,7.57866814,2005.9,2005.0,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429206862,7.57866814,2005.9,2005.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771429207065,7.57866814,2005.9,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429207273,7.57866814,2005.9,2005.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771429207569,0.00366489,2006.2,2005.0,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1771429207779,0.00366489,2006.2,2004.5,6.13823]
["bitfinex-derivatives","ETHF0:USTF0",1771429207780,7.58233303,2006.2,2004.5,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1771429207964,7.58233303,2006.2,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429208170,7.57866814,2005.8,2005.0,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429208468,7.57866814,2006.1,2005.0,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429208775,0.00366489,2006.2,2005.2,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429209075,0.00366489,2006.2,2005.4,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429209272,7.58233303,2006.2,2005.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1771429209672,7.58233303,2006.2,2005.4,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429209969,7.58233303,2006.2,2005.1,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429210274,7.58233303,2006.2,2005.3,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429210573,7.58233303,2006.2,2005.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429210767,0.00366489,2006.2,2005.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429211174,7.58233303,2006.2,2005.5,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429211469,7.58233303,2006.2,2005.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429211670,7.57866814,2006.6,2005.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429212672,7.58304657,2006.6,2005.6,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429213170,7.56421673,2006.6,2005.7,10.74894526]
["bitfinex-derivatives","ETHF0:USTF0",1771429213371,7.56421673,2006.6,2005.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771429213582,7.56421673,2006.6,2005.4,10.74894526]
["bitfinex-derivatives","ETHF0:USTF0",1771429213873,7.57866814,2006.2,2004.9,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429214080,7.57866814,2005.6,2004.4,10.75319668]
["bitfinex-derivatives","ETHF0:USTF0",1771429214267,7.57866814,2005.0,2003.9,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429214467,7.57866814,2004.9,2003.7,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429214676,7.57866814,2005.3,2003.9,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429214970,0.9688245,2006.0,2003.9,7.47994526]
["bitfinex-derivatives","ETHF0:USTF0",1771429214971,7.45961192,2006.0,2004.2,7.50200967]
["bitfinex-derivatives","ETHF0:USTF0",1771429215177,7.45961192,2006.0,2004.5,7.50196967]
["bitfinex-derivatives","ETHF0:USTF0",1771429215372,7.45961192,2006.0,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429215565,0.00581935,2006.0,2005.1,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429215770,7.45961192,2006.5,2005.3,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429216273,7.45961192,2006.3,2005.5,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429216873,7.46375738,2006.3,2005.5,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429217381,7.46375738,2006.3,2004.4,0.7194745]
["bitfinex-derivatives","ETHF0:USTF0",1771429217382,0.24931,2006.2,2005.0,10.52144967]
["bitfinex-derivatives","ETHF0:USTF0",1771429217567,0.24931,2006.2,2004.4,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1771429217568,8.17908642,2006.1,2004.8,10.52144967]
["bitfinex-derivatives","ETHF0:USTF0",1771429217772,7.45961192,2005.9,2004.8,10.52144967]
["bitfinex-derivatives","ETHF0:USTF0",1771429217973,7.45961192,2005.9,2004.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771429218173,7.45961192,2005.9,2004.7,10.52144967]
["bitfinex-derivatives","ETHF0:USTF0",1771429218373,7.45961192,2005.7,2004.5,10.52697665]
["bitfinex-derivatives","ETHF0:USTF0",1771429218681,7.45961192,2005.5,2004.5,0.00552698]
["bitfinex-derivatives","ETHF0:USTF0",1771429219186,7.45961192,2005.3,2004.5,0.00552698]
["bitfinex-derivatives","ETHF0:USTF0",1771429219874,7.45961192,2005.3,2004.5,7.25797665]
["bitfinex-derivatives","ETHF0:USTF0",1771429220069,7.45961192,2005.3,2004.5,0.00552698]
["bitfinex-derivatives","ETHF0:USTF0",1771429221884,8.17728392,2004.5,2003.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429222075,40.8,2004.4,2003.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429222379,7.45961192,2005.0,2003.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429222676,0.0041805,2005.0,2004.0,7.97012167]
["bitfinex-derivatives","ETHF0:USTF0",1771429222880,7.45961192,2005.6,2004.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429223080,7.45961192,2005.3,2004.3,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429223279,7.45961192,2005.3,2004.5,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429223588,7.45961192,2005.3,2004.2,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429224085,7.46523998,2005.3,2004.2,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429224486,7.45961192,2005.2,2004.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429224780,0.00562806,2005.3,2004.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429224987,7.44656275,2005.6,2004.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429225887,7.44656275,2005.6,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429225888,7.45007162,2005.6,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429226282,0.00350887,2005.6,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429226482,7.46312079,2005.6,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429226981,7.46312079,2005.6,2004.8,10.52144967]
["bitfinex-derivatives","ETHF0:USTF0",1771429227281,7.46312079,2005.6,2004.9,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429227480,7.46312079,2005.6,2004.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429227881,7.45961192,2005.4,2004.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429228486,0.00350887,2005.6,2004.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429228687,0.00350887,2005.6,2004.5,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229077,7.46312079,2005.6,2004.5,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229282,7.45961192,2005.9,2004.7,7.50194967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229581,12.39149501,2007.1,2004.7,7.50194967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229582,7.45961192,2006.8,2005.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229783,7.45961192,2006.8,2005.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429229988,7.45961192,2006.8,2006.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429230285,7.46353767,2006.8,2006.0,7.25774986]
["bitfinex-derivatives","ETHF0:USTF0",1771429230488,0.00392575,2006.8,2006.0,7.25774986]
["bitfinex-derivatives","ETHF0:USTF0",1771429230789,7.45961192,2007.8,2006.2,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429230982,7.45961192,2007.6,2006.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429231178,7.45961192,2007.5,2006.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771429231383,7.45961192,2007.5,2006.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429231689,7.46345547,2007.5,2006.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429231983,8.39090284,2008.0,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429232385,0.93129092,2008.0,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429232684,8.41531481,2007.9,2006.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429232881,7.45961192,2007.8,2006.3,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429233077,7.45961192,2007.8,2006.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429233289,7.45961192,2007.8,2006.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429233487,7.45961192,2007.8,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429233886,0.00356675,2007.9,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429234089,0.00356675,2007.9,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429234090,7.46317867,2007.9,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429234788,0.00356675,2007.9,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429234986,7.46317867,2007.9,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429235185,7.46317867,2007.9,2006.7,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429235385,7.46317867,2007.9,2006.8,10.52044967]
["bitfinex-derivatives","ETHF0:USTF0",1771429235584,7.46317867,2007.9,2006.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771429235886,7.46317867,2007.9,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429236088,7.45961192,2007.8,2006.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429236287,0.00356675,2007.9,2006.6,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429236484,0.00356675,2007.9,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429236686,0.00356675,2007.9,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429237489,0.93129092,2008.0,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429238489,8.39659788,2008.0,2007.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1771429238786,0.93698596,2008.0,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429239191,7.45961192,2008.5,2007.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429239388,7.45961192,2008.5,2007.2,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429239591,7.45961192,2008.7,2007.4,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429239786,7.45961192,2008.9,2007.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429240187,0.00583532,2008.9,2007.8,7.25660602]
["bitfinex-derivatives","ETHF0:USTF0",1771429240892,7.45961192,2009.4,2007.8,7.25660602]
["bitfinex-derivatives","ETHF0:USTF0",1771429241292,7.45961192,2009.6,2008.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429241497,7.45961192,2009.4,2008.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429241792,7.46352977,2009.4,2008.2,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429242490,7.45961192,2009.2,2008.0,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429242689,6.1243,2009.1,2007.8,3.27015635]
["bitfinex-derivatives","ETHF0:USTF0",1771429242886,7.45961192,2008.7,2007.8,0.00415635]
["bitfinex-derivatives","ETHF0:USTF0",1771429243090,7.45961192,2008.7,2007.8,7.25660602]
["bitfinex-derivatives","ETHF0:USTF0",1771429243592,7.45961192,2008.7,2007.8,0.00415635]
["bitfinex-derivatives","ETHF0:USTF0",1771429243887,7.45961192,2008.5,2007.8,0.00415635]
["bitfinex-derivatives","ETHF0:USTF0",1771429244093,7.45961192,2008.1,2006.8,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429244293,7.45961192,2008.1,2006.9,7.25244967]
["bitfinex-derivatives","ETHF0:USTF0",1771429244795,7.45961192,2007.9,2006.8,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429244993,6.86373243,2007.7,2006.8,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1771429245494,6.86373243,2007.7,2005.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1771429245495,6.86373243,2007.6,2006.2,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429245693,6.86373243,2007.6,2006.4,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429245893,7.57921402,2007.6,2006.4,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429246392,6.86373243,2007.2,2006.4,0.00486444]
["bitfinex-derivatives","ETHF0:USTF0",1771429246596,6.86373243,2006.9,2006.1,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429247192,6.86373243,2006.4,2005.5,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429247392,6.86373243,2006.4,2005.3,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429247593,6.8692523,2006.4,2005.3,6.5134228]
["bitfinex-derivatives","ETHF0:USTF0",1771429247992,0.00551987,2006.4,2005.3,6.5134228]
["bitfinex-derivatives","ETHF0:USTF0",1771429248793,6.86373243,2007.5,2005.7,7.46416828]
["bitfinex-derivatives","ETHF0:USTF0",1771429248993,6.86373243,2007.5,2005.3,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1771429248994,6.86373243,2007.5,2005.9,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429249193,6.86373243,2007.1,2005.9,9.77453361]
["bitfinex-derivatives","ETHF0:USTF0",1771429249500,6.86373243,2006.9,2005.8,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429249698,6.86373243,2006.7,2005.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771429249898,6.86770875,2006.7,2005.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1771429250500,6.86770875,2006.7,2005.7,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429251196,0.00397632,2006.7,2005.7,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429252498,6.86373243,2007.6,2006.1,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429252793,6.86373243,2007.9,2006.3,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429252992,6.86373243,2007.9,2006.5,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429253596,6.86807992,2007.9,2006.5,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429253994,6.86807992,2007.9,2006.7,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429254193,6.86807992,2007.9,2006.9,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429254194,0.00434749,2007.9,2006.9,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429254395,0.00434749,2007.9,2007.1,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429254591,6.86373243,2008.9,2007.3,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429254900,6.86373243,2008.9,2007.5,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429255598,0.00369746,2008.9,2007.7,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429255798,0.00369746,2008.9,2007.9,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429256200,6.86373243,2009.3,2008.1,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429256396,6.86373243,2010.0,2008.5,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429256598,6.86373243,2010.0,2008.7,6.50953361]
["bitfinex-derivatives","ETHF0:USTF0",1771429257304,7.11794662,2010.0,2008.7,9.78050117]
["bitfinex-derivatives","ETHF0:USTF0",1771429257700,6.68642116,2009.7,2008.7,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1771429258507,6.68642116,2009.3,2008.0,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429258806,6.68642116,2009.2,2008.0,10.12957905]
["bitfinex-derivatives","ETHF0:USTF0",1771429259105,6.68642116,2009.2,2008.1,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429259308,6.68642116,2009.2,2008.1,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1771429260307,6.68642116,2009.2,2008.1,6.87024127]
["bitfinex-derivatives","ETHF0:USTF0",1771429260606,6.68642116,2009.2,2008.1,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1771429260804,6.68642116,2009.2,2008.1,6.87024127]
["bitfinex-derivatives","ETHF0:USTF0",1771429261111,7.64105583,2009.2,2008.1,0.00566222]
["bitfinex-derivatives","ETHF0:USTF0",1771429261309,6.68642116,2009.2,2008.1,6.87024127]
["bitfinex-derivatives","ETHF0:USTF0",1771429261706,0.00537419,2010.0,2008.7,7.11356905]
["bitfinex-derivatives","ETHF0:USTF0",1771429261905,6.69179535,2010.0,2008.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1771429262114,6.69179535,2010.0,2008.6,10.12857905]
["bitfinex-derivatives","ETHF0:USTF0",1771429262311,6.68642116,2009.8,2008.6,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429263505,6.69179535,2010.0,2008.7,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429264510,6.11784,2011.3,2008.7,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429264511,8.23224618,2011.0,2008.8,12.98975905]
["bitfinex-derivatives","ETHF0:USTF0",1771429264709,6.68642116,2010.9,2009.5,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429264910,6.68642116,2010.9,2009.7,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429265115,6.68642116,2010.7,2009.7,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429265515,6.69240595,2010.7,2009.7,6.86890053]
["bitfinex-derivatives","ETHF0:USTF0",1771429266215,0.00598479,2010.7,2009.7,6.86890053]
["bitfinex-derivatives","ETHF0:USTF0",1771429266617,6.69240595,2010.7,2009.7,6.86890053]
["bitfinex-derivatives","ETHF0:USTF0",1771429266817,6.69240595,2010.7,2009.7,10.13290053]
["bitfinex-derivatives","ETHF0:USTF0",1771429267116,6.69240595,2010.7,2009.7,3.26832148]
["bitfinex-derivatives","ETHF0:USTF0",1771429267316,6.69240595,2010.7,2009.8,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429267520,0.00598479,2010.7,2009.8,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429268018,6.69240595,2010.7,2009.8,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429270221,6.69240595,2010.7,2009.9,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429271216,6.68642116,2010.5,2009.3,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429271718,6.68642116,2010.5,2009.5,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429272418,0.24879,2010.4,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429272619,6.68642116,2010.3,2009.5,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771429273018,6.68642116,2010.3,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429273418,6.68642116,2010.6,2009.7,6.86457905]
["bitfinex-derivatives","ETHF0:USTF0",1771429273920,6.68642116,2010.6,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429273921,6.68642116,2010.5,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429274514,0.00598479,2010.7,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429274722,6.68642116,2010.6,2009.5,6.86885079]
["bitfinex-derivatives","ETHF0:USTF0",1771429275317,0.00598479,2010.7,2009.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429275517,0.00598479,2010.7,2010.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429275715,6.85066769,2010.7,2009.7,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429277617,6.85066769,2010.7,2009.5,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771429277921,6.85066769,2010.7,2008.3,10.14598609]
["bitfinex-derivatives","ETHF0:USTF0",1771429277922,6.8446829,2010.1,2008.9,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429278123,6.8446829,2009.9,2008.9,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429278417,6.8446829,2009.5,2008.3,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429278821,6.8446829,2009.5,2008.3,0.00541564]
["bitfinex-derivatives","ETHF0:USTF0",1771429279014,6.8446829,2009.5,2008.3,6.40567918]
["bitfinex-derivatives","ETHF0:USTF0",1771429279215,6.8446829,2009.5,2008.4,6.40458502]
["bitfinex-derivatives","ETHF0:USTF0",1771429279614,6.8446829,2009.5,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429279813,6.8446829,2009.5,2008.5,6.40458502]
["bitfinex-derivatives","ETHF0:USTF0",1771429280018,6.8446829,2009.5,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429280213,6.8446829,2009.8,2008.6,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1771429280418,6.8446829,2010.1,2008.9,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429280623,6.8446829,2010.1,2009.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429280826,8.04814757,2010.1,2008.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1771429281118,8.04814757,2010.1,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429281324,6.8446829,2009.9,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429281822,6.8446829,2009.7,2008.4,6.40458502]
["bitfinex-derivatives","ETHF0:USTF0",1771429282022,6.8446829,2009.7,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429282324,6.8446829,2009.7,2008.6,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429282727,6.8446829,2009.7,2008.9,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429282922,6.8446829,2009.7,2008.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1771429283227,6.8446829,2009.5,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429283524,6.8446829,2009.4,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429283729,6.8446829,2009.3,2008.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429284031,6.8446829,2009.3,2008.3,0.00541564]
["bitfinex-derivatives","ETHF0:USTF0",1771429284428,7.0936129,2009.3,2008.3,0.00541564]
["bitfinex-derivatives","ETHF0:USTF0",1771429284831,6.8446829,2009.3,2008.3,6.40567918]
["bitfinex-derivatives","ETHF0:USTF0",1771429285329,6.8446829,2009.3,2008.4,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429285828,6.8446829,2009.3,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429286122,6.8446829,2009.3,2008.3,0.00541564]
["bitfinex-derivatives","ETHF0:USTF0",1771429286632,6.8446829,2009.6,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429287128,6.8446829,2009.6,2008.7,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429288526,6.8446829,2009.6,2008.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1771429288527,6.8446829,2009.6,2008.4,9.66226354]
["bitfinex-derivatives","ETHF0:USTF0",1771429288926,6.8446829,2009.4,2008.3,0.00541564]
["bitfinex-derivatives","ETHF0:USTF0",1771429289126,4.172,2009.3,2008.3,6.40567918]
["bitfinex-derivatives","ETHF0:USTF0",1771429289433,6.8446829,2009.2,2008.3,6.40567918]
["bitfinex-derivatives","ETHF0:USTF0",1771429289727,6.85109459,2009.2,2008.3,6.40567918]
["bitfinex-derivatives","ETHF0:USTF0",1771429289927,6.85109459,2009.2,2008.3,6.41000066]
["bitfinex-derivatives","ETHF0:USTF0",1771429290321,6.85109459,2009.2,2008.4,6.40458502]
["bitfinex-derivatives","ETHF0:USTF0",1771429290830,6.8446829,2009.0,2007.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429291028,6.8446829,2008.8,2007.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429291429,6.8446829,2008.8,2007.9,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429291630,6.8446829,2008.8,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429291823,4.165,2009.1,2007.7,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429292030,6.8446829,2009.0,2007.9,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429292230,0.00641169,2009.2,2008.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429292523,0.00641169,2009.2,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429292726,0.24878,2010.5,2008.6,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429292932,6.8446829,2010.0,2008.6,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429293426,6.8446829,2010.0,2008.7,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429293625,6.84891488,2010.0,2008.7,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429294122,6.84891488,2010.0,2008.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429294326,0.24885,2009.9,2008.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429294531,6.8446829,2009.8,2008.6,9.66226354]
["bitfinex-derivatives","ETHF0:USTF0",1771429294722,6.8446829,2009.8,2008.6,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429295127,6.8446829,2009.8,2008.2,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429295328,6.8446829,2009.6,2008.3,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429295723,6.8446829,2009.4,2008.3,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429295924,11.0146829,2009.4,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429296130,6.8446829,2009.4,2008.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429296328,6.8446829,2009.4,2008.6,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429296528,6.8446829,2009.4,2008.1,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429296932,6.8446829,2009.4,2008.3,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429297330,6.8446829,2009.4,2008.4,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429297732,4.41493,2009.3,2008.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429297928,6.8446829,2009.0,2007.6,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429298527,6.8446829,2009.0,2007.0,6.65468712]
["bitfinex-derivatives","ETHF0:USTF0",1771429298528,6.8446829,2008.4,2007.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429298727,6.8446829,2008.2,2007.4,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429299029,6.8446829,2008.2,2007.6,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429299235,6.8446829,2008.2,2006.8,3.9877701]
["bitfinex-derivatives","ETHF0:USTF0",1771429299236,6.8446829,2008.2,2007.5,6.40587739]
["bitfinex-derivatives","ETHF0:USTF0",1771429299438,6.8446829,2008.2,2007.5,0.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1771429299935,11.0096829,2008.2,2007.5,0.00561385]
["bitfinex-derivatives","ETHF0:USTF0",1771429300531,6.8446829,2008.2,2006.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429300735,6.8446829,2008.0,2006.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429301134,6.8446829,2008.0,2007.0,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429301437,6.8446829,2008.3,2007.1,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429301641,6.8446829,2008.3,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429301832,0.0049832,2008.4,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429302031,0.0049832,2008.4,2008.0,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429302236,0.0049832,2008.4,2007.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429302641,0.0049832,2008.4,2008.2,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429302840,6.8446829,2008.6,2007.8,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429303042,6.8446829,2008.6,2008.2,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429303437,6.8446829,2008.6,2007.5,9.66326354]
["bitfinex-derivatives","ETHF0:USTF0",1771429303643,6.8446829,2008.6,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429303842,6.84978582,2008.6,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429304043,6.84978582,2008.6,2007.8,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429304644,6.84978582,2008.6,2007.9,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429304942,6.84978582,2008.6,2007.5,6.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1771429305145,6.84978582,2008.6,2007.6,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429305441,6.84978582,2008.6,2007.2,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429305642,6.84978582,2008.6,2007.5,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429306244,6.84978582,2008.6,2007.8,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429306444,6.84978582,2008.6,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429306640,6.84978582,2008.6,2007.4,5.97366567]
["bitfinex-derivatives","ETHF0:USTF0",1771429306835,7.09880582,2008.6,2007.4,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429307041,7.09880582,2008.6,2007.5,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429307540,7.09880582,2008.6,2007.6,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429307746,7.09880582,2008.6,2007.2,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429307940,7.09880582,2008.6,2007.0,5.97338148]
["bitfinex-derivatives","ETHF0:USTF0",1771429308141,7.09880582,2008.6,2007.1,0.00432148]
["bitfinex-derivatives","ETHF0:USTF0",1771429308338,6.19871214,2008.3,2007.2,6.07091314]
["bitfinex-derivatives","ETHF0:USTF0",1771429308540,6.19871214,2008.3,2007.0,5.97338148]
["bitfinex-derivatives","ETHF0:USTF0",1771429308541,6.91287831,2008.3,2007.0,0.00403729]
["bitfinex-derivatives","ETHF0:USTF0",1771429308746,6.19871214,2008.1,2007.0,0.00403729]
["bitfinex-derivatives","ETHF0:USTF0",1771429308951,6.19871214,2007.9,2007.0,0.00403729]
["bitfinex-derivatives","ETHF0:USTF0",1771429310848,6.19871214,2007.7,2007.0,0.00403729]
["bitfinex-derivatives","ETHF0:USTF0",1771429311446,6.19871214,2007.7,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429312048,6.19871214,2007.5,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429312642,6.19871214,2008.3,2007.2,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429313044,6.19871214,2008.1,2007.0,5.96941018]
["bitfinex-derivatives","ETHF0:USTF0",1771429313247,6.19871214,2008.0,2007.0,5.96941018]
["bitfinex-derivatives","ETHF0:USTF0",1771429313644,40.8,2008.3,2007.0,6.21861018]
["bitfinex-derivatives","ETHF0:USTF0",1771429313645,6.19871214,2008.3,2007.0,6.21861018]
["bitfinex-derivatives","ETHF0:USTF0",1771429313842,6.19871214,2008.3,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429315150,6.19871214,2008.5,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429315350,6.19871214,2008.4,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429315750,10.37571214,2008.4,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429315950,6.19871214,2008.3,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429317547,4.177,2008.2,2007.3,5.96934419]
["bitfinex-derivatives","ETHF0:USTF0",1771429317955,0.00510292,2008.6,2007.7,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429318246,0.00510292,2008.6,2007.9,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429318845,0.00510292,2008.6,2007.3,7.48925346]
["bitfinex-derivatives","ETHF0:USTF0",1771429318846,6.10756654,2008.3,2007.8,3.9877701]
["bitfinex-derivatives","ETHF0:USTF0",1771429319050,6.10756654,2008.3,2007.1,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429319051,6.10756654,2008.2,2007.1,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429319546,6.10756654,2008.4,2007.2,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429320654,6.10756654,2008.3,2007.4,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429320846,6.10756654,2008.3,2007.5,12.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1771429321047,6.10756654,2008.3,2007.5,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429321451,6.10756654,2008.3,2007.2,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429321650,6.10756654,2008.3,2007.4,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429321851,6.10756654,2008.3,2007.6,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429322056,6.10756654,2008.5,2007.3,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429322354,4.192,2008.4,2007.4,12.00176705]
["bitfinex-derivatives","ETHF0:USTF0",1771429322544,4.192,2008.4,2007.5,5.82223522]
["bitfinex-derivatives","ETHF0:USTF0",1771429322545,6.10756654,2008.3,2007.5,5.82223522]
["bitfinex-derivatives","ETHF0:USTF0",1771429322852,6.10756654,2008.3,2007.4,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429323053,6.10756654,2008.3,2007.5,5.82080977]
["bitfinex-derivatives","ETHF0:USTF0",1771429323256,6.10756654,2008.2,2007.4,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429323451,6.10756654,2008.2,2007.5,12.00465721]
["bitfinex-derivatives","ETHF0:USTF0",1771429323652,6.10756654,2008.2,2007.6,12.00465721]
["bitfinex-derivatives","ETHF0:USTF0",1771429323854,6.10756654,2008.5,2007.6,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429324351,6.10756654,2008.5,2007.7,5.83084702]
["bitfinex-derivatives","ETHF0:USTF0",1771429324552,6.10756654,2008.5,2007.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1771429324553,6.10756654,2008.1,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429324753,6.10756654,2008.0,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429325953,0.24906,2008.2,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429325954,6.10756654,2007.8,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429326161,6.10756654,2007.6,2007.0,6.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771429327052,6.10756654,2007.6,2006.5,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429327960,6.10756654,2007.6,2006.5,6.18458443]
["bitfinex-derivatives","ETHF0:USTF0",1771429328656,6.10756654,2007.3,2006.5,0.0050526]
["bitfinex-derivatives","ETHF0:USTF0",1771429329055,6.10756654,2007.3,2006.5,6.18458443]
["bitfinex-derivatives","ETHF0:USTF0",1771429329360,6.10756654,2007.3,2006.1,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429329860,6.10756654,2007.1,2005.8,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429330257,6.11241352,2007.1,2006.0,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429331260,4.183,2007.0,2006.0,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429331453,6.10756654,2006.9,2006.0,6.17953183]
["bitfinex-derivatives","ETHF0:USTF0",1771429332261,6.10756654,2006.9,2005.8,6.18378417]
["bitfinex-derivatives","ETHF0:USTF0",1771429333661,6.35679654,2006.9,2005.8,6.18378417]
["bitfinex-derivatives","ETHF0:USTF0",1771429335964,6.35679654,2006.9,2006.0,10.30019616]
["bitfinex-derivatives","ETHF0:USTF0",1771429336366,6.35679654,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429336963,6.10756654,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429339165,6.10756654,2006.9,2005.8,0.00425234]
["bitfinex-derivatives","ETHF0:USTF0",1771429339166,6.10756654,2006.9,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429340972,6.10756654,2006.9,2005.9,5.75923206]
["bitfinex-derivatives","ETHF0:USTF0",1771429341265,0.00484698,2007.1,2006.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429341470,6.7918802,2007.1,2006.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429341772,6.7918802,2007.1,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429341961,6.7918802,2007.1,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429343472,4.195,2007.0,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429344068,6.78703322,2006.9,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429344466,7.50287659,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429344766,6.78703322,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429344971,4.196,2006.8,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429345167,6.78703322,2006.7,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429345568,4.196,2006.6,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429345871,6.78703322,2006.5,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429346072,0.25404698,2007.1,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429346073,10.98203322,2006.8,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429346274,6.78703322,2006.7,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429347270,6.78703322,2006.7,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429347467,6.7918802,2007.1,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429347671,7.50772357,2007.1,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429347873,6.78703322,2006.9,2005.9,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429348073,6.78703322,2006.9,2006.0,5.77208598]
["bitfinex-derivatives","ETHF0:USTF0",1771429348277,6.78703322,2006.9,2005.9,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429348477,6.78703322,2006.9,2006.0,12.0799478]
["bitfinex-derivatives","ETHF0:USTF0",1771429348679,6.78703322,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429348877,4.192,2006.8,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429349077,10.97903322,2006.8,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429349279,6.78703322,2006.7,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429349475,6.78703322,2006.7,2006.3,3.9928227]
["bitfinex-derivatives","ETHF0:USTF0",1771429349872,6.78703322,2006.7,2005.8,6.3116258]
["bitfinex-derivatives","ETHF0:USTF0",1771429350079,6.78703322,2006.4,2005.8,0.00425234]
["bitfinex-derivatives","ETHF0:USTF0",1771429351479,10.97903322,2006.3,2005.8,0.00425234]
["bitfinex-derivatives","ETHF0:USTF0",1771429351780,6.78703322,2006.2,2005.8,0.00425234]
["bitfinex-derivatives","ETHF0:USTF0",1771429352081,4.192,2006.3,2005.6,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429352282,6.78703322,2006.7,2005.8,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429352480,6.78703322,2006.9,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429352677,0.71584337,2006.7,2006.2,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429352873,6.78703322,2006.7,2006.2,0.00558493]
["bitfinex-derivatives","ETHF0:USTF0",1771429353178,6.78703322,2006.7,2006.2,6.31295839]
["bitfinex-derivatives","ETHF0:USTF0",1771429353371,4.2,2006.8,2006.2,6.31295839]
["bitfinex-derivatives","ETHF0:USTF0",1771429353576,0.00484698,2007.1,2006.4,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429353775,7.50772357,2007.1,2006.5,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429353973,7.50772357,2007.1,2006.3,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429354173,7.50772357,2007.1,2006.4,5.78545116]
["bitfinex-derivatives","ETHF0:USTF0",1771429354379,7.50772357,2007.1,2006.3,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429354576,4.208,2007.0,2006.4,12.10173082]
["bitfinex-derivatives","ETHF0:USTF0",1771429354776,4.208,2007.0,2006.4,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429354973,6.78703322,2007.0,2006.4,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429355174,10.99503322,2007.0,2006.5,12.10692385]
["bitfinex-derivatives","ETHF0:USTF0",1771429355375,10.99503322,2007.0,2006.5,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429356381,11.0018802,2007.1,2006.6,12.10692358]
["bitfinex-derivatives","ETHF0:USTF0",1771429356581,6.78703322,2007.0,2006.3,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429356784,6.78703322,2007.0,2006.4,12.10660198]
["bitfinex-derivatives","ETHF0:USTF0",1771429356984,6.78703322,2007.0,2006.5,5.79922852]
["bitfinex-derivatives","ETHF0:USTF0",1771429357187,6.78703322,2007.0,2006.3,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429357479,6.78703322,2006.7,2006.2,0.00558493]
["bitfinex-derivatives","ETHF0:USTF0",1771429357679,6.78703322,2006.6,2006.0,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429357885,6.78703322,2006.6,2005.8,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429358691,6.78703322,2006.6,2005.8,6.31308283]
["bitfinex-derivatives","ETHF0:USTF0",1771429359384,6.78703322,2006.4,2005.8,0.00570937]
["bitfinex-derivatives","ETHF0:USTF0",1771429359586,6.78703322,2006.2,2005.8,0.00570937]
["bitfinex-derivatives","ETHF0:USTF0",1771429360986,6.78703322,2006.4,2005.8,6.31308283]
["bitfinex-derivatives","ETHF0:USTF0",1771429361186,7.50287659,2006.5,2005.8,6.31308283]
["bitfinex-derivatives","ETHF0:USTF0",1771429361380,4.209,2006.4,2005.8,6.31308283]
["bitfinex-derivatives","ETHF0:USTF0",1771429361587,6.78703322,2006.3,2005.8,6.31308283]
["bitfinex-derivatives","ETHF0:USTF0",1771429361982,6.78703322,2006.3,2005.8,0.00570937]
["bitfinex-derivatives","ETHF0:USTF0",1771429362587,6.78703322,2006.1,2005.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429362793,6.78703322,2005.9,2005.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429363089,10.99703322,2005.8,2005.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429363284,6.78703322,2005.7,2005.1,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429363481,7.03640322,2005.7,2005.1,0.00636128]
["bitfinex-derivatives","ETHF0:USTF0",1771429363691,7.03640322,2005.7,2004.4,6.04678249]
["bitfinex-derivatives","ETHF0:USTF0",1771429363692,6.78703322,2005.6,2004.4,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429363992,6.78703322,2005.6,2004.1,3.98284337]
["bitfinex-derivatives","ETHF0:USTF0",1771429363993,4.211,2005.5,2004.6,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429364292,6.78703322,2005.4,2004.6,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429364687,6.79190539,2005.4,2004.7,6.30737346]
["bitfinex-derivatives","ETHF0:USTF0",1771429365196,6.79190539,2005.4,2004.6,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771429365389,6.57377241,2005.2,2004.6,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771429365585,6.57377241,2005.3,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429365892,10.78877241,2005.2,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429366287,10.79364458,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429366484,0.00487217,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429366690,6.57864458,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429367896,0.00487217,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429369491,6.57864458,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429370101,0.00487217,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429370292,6.57377241,2005.9,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429370493,6.57377241,2005.9,2005.0,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429371302,6.57958616,2005.9,2005.0,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429372003,6.57377241,2005.8,2005.0,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429373795,7.28961578,2005.8,2005.0,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429374002,7.28961578,2005.8,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429374199,4.232,2005.7,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429374399,6.57377241,2005.6,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429375501,10.80577241,2005.8,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429375905,6.57377241,2005.7,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429376596,10.80777241,2005.7,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429376802,6.57377241,2005.6,2004.8,6.33455391]
["bitfinex-derivatives","ETHF0:USTF0",1771429377604,0.71584337,2005.2,2004.6,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771429377903,6.86281826,2005.4,2004.6,6.34097968]
["bitfinex-derivatives","ETHF0:USTF0",1771429378207,6.86281826,2005.2,2004.6,0.00642577]
["bitfinex-derivatives","ETHF0:USTF0",1771429379507,6.86281826,2005.2,2004.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429379702,6.86281826,2005.0,2004.3,2.67537545]
["bitfinex-derivatives","ETHF0:USTF0",1771429379910,6.86281826,2005.0,2003.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771429379911,6.86281826,2005.0,2004.1,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429380104,0.71584337,2005.1,2003.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1771429380105,6.86281826,2004.8,2003.9,10.13189446]
["bitfinex-derivatives","ETHF0:USTF0",1771429380303,6.86281826,2004.9,2004.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429380504,6.86281826,2004.8,2004.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429380706,6.86281826,2005.2,2004.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429380908,6.86281826,2005.2,2004.2,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429381805,0.71584337,2005.7,2004.1,3.98384337]
["bitfinex-derivatives","ETHF0:USTF0",1771429381806,6.86281826,2005.3,2004.4,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429383015,6.86281826,2005.6,2004.4,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429383216,6.86281826,2005.6,2004.6,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429383711,11.09481826,2005.6,2004.6,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429384113,6.86281826,2005.8,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429384309,6.86281826,2005.8,2005.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429386204,6.86281826,2005.6,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429387213,6.86281826,2005.6,2004.9,5.66549967]
["bitfinex-derivatives","ETHF0:USTF0",1771429387416,6.86281826,2005.6,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429388119,6.86281826,2005.6,2004.9,5.66956388]
["bitfinex-derivatives","ETHF0:USTF0",1771429388320,6.86281826,2005.6,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429388519,4.238,2005.5,2004.9,5.67104741]
["bitfinex-derivatives","ETHF0:USTF0",1771429388717,6.86281826,2005.4,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429389018,6.86281826,2005.4,2004.9,12.53554097]
["bitfinex-derivatives","ETHF0:USTF0",1771429389213,6.86281826,2005.4,2004.9,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429390216,6.86281826,2005.4,2004.6,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429390414,11.10181826,2005.4,2004.8,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429390621,11.10181826,2005.4,2005.0,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429391018,11.10181826,2005.4,2004.5,4.01436359]
["bitfinex-derivatives","ETHF0:USTF0",1771429391214,11.10181826,2005.4,2004.7,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429391417,7.57866163,2005.3,2004.5,4.01436359]
["bitfinex-derivatives","ETHF0:USTF0",1771429391719,7.57866163,2005.3,2004.2,6.04678249]
["bitfinex-derivatives","ETHF0:USTF0",1771429391720,7.57866163,2005.3,2004.6,5.68595783]
["bitfinex-derivatives","ETHF0:USTF0",1771429391916,7.57866163,2005.3,2004.2,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429392117,4.24,2005.2,2004.2,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429392313,6.86281826,2005.1,2004.2,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429392919,4.239,2005.0,2004.2,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429393120,11.10181826,2005.0,2004.3,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429393321,6.86281826,2004.9,2004.3,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429393520,6.86281826,2005.2,2004.3,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429393715,11.10181826,2005.2,2004.3,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429393919,6.86281826,2005.1,2004.3,6.86389446]
["bitfinex-derivatives","ETHF0:USTF0",1771429395225,6.80096803,2005.5,2004.9,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429395925,6.80096803,2005.4,2004.9,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429396134,6.80096803,2005.4,2004.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1771429396135,6.80096803,2005.4,2004.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429396528,4.239,2005.5,2004.2,10.2480084]
["bitfinex-derivatives","ETHF0:USTF0",1771429396529,6.80096803,2005.0,2004.2,10.2480084]
["bitfinex-derivatives","ETHF0:USTF0",1771429396825,6.80096803,2004.9,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429397130,4.239,2005.0,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429397324,4.239,2005.0,2004.2,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429397522,11.03996803,2005.3,2004.2,6.48320481]
["bitfinex-derivatives","ETHF0:USTF0",1771429397725,6.80096803,2005.2,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429398531,0.24937,2005.7,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429398532,6.80096803,2005.4,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429398729,11.03996803,2005.3,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429399029,6.80096803,2005.3,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429399729,11.03896803,2005.3,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429400029,6.80096803,2005.2,2004.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429401730,6.80096803,2005.6,2004.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429401931,6.80096803,2005.8,2004.9,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429402728,0.00581375,2005.9,2005.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429403034,6.80678178,2005.9,2005.3,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429404130,0.00581375,2005.9,2005.3,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429405232,6.80678178,2005.9,2005.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429407127,6.80096803,2005.7,2004.5,10.2480084]
["bitfinex-derivatives","ETHF0:USTF0",1771429407324,6.80096803,2005.5,2004.5,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429407832,6.80096803,2005.3,2004.3,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429408027,6.80096803,2005.1,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429408230,4.234,2005.0,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429408434,6.80096803,2004.9,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429409534,6.80096803,2004.8,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429409734,6.80096803,2004.8,2003.9,0.00556064]
["bitfinex-derivatives","ETHF0:USTF0",1771429409936,6.80096803,2004.8,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429412547,6.80096803,2005.0,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429412739,0.24937,2005.8,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429412740,6.80096803,2005.4,2004.1,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429413046,6.80096803,2005.4,2004.3,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429413247,6.80096803,2005.4,2004.5,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429413450,7.51744139,2005.4,2004.2,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429413948,6.80096803,2005.0,2004.0,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429414339,6.80096803,2004.8,2004.0,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429414954,6.80096803,2004.8,2003.9,0.00556064]
["bitfinex-derivatives","ETHF0:USTF0",1771429415348,6.80096803,2004.8,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429415542,11.03696803,2004.7,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429416952,6.80096803,2004.6,2003.9,6.23920545]
["bitfinex-derivatives","ETHF0:USTF0",1771429417941,6.80096803,2004.6,2003.9,0.00556064]
["bitfinex-derivatives","ETHF0:USTF0",1771429418549,6.80096803,2004.6,2003.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429418858,6.80096803,2004.6,2002.5,7.48925346]
["bitfinex-derivatives","ETHF0:USTF0",1771429418859,6.80096803,2003.9,2002.9,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429419048,6.80096803,2003.7,2002.9,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429419551,6.80096803,2003.7,2002.6,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429419750,6.8052152,2003.7,2002.9,0.00400175]
["bitfinex-derivatives","ETHF0:USTF0",1771429419944,6.80096803,2003.5,2002.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429420444,6.80096803,2003.3,2002.4,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429420844,7.51744139,2003.3,2002.2,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429421045,6.80096803,2003.3,2002.2,6.24012898]
["bitfinex-derivatives","ETHF0:USTF0",1771429421354,6.80096803,2003.1,2002.2,6.24012898]
["bitfinex-derivatives","ETHF0:USTF0",1771429422157,4.255,2003.2,2002.2,6.24012898]
["bitfinex-derivatives","ETHF0:USTF0",1771429422357,11.05596803,2003.2,2002.2,6.24012898]
["bitfinex-derivatives","ETHF0:USTF0",1771429422556,6.80096803,2003.1,2002.2,6.24012898]
["bitfinex-derivatives","ETHF0:USTF0",1771429422752,6.80096803,2003.1,2002.2,0.00648417]
["bitfinex-derivatives","ETHF0:USTF0",1771429424159,6.80096803,2002.9,2001.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429424558,4.261,2002.8,2001.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429424756,6.80096803,2002.7,2001.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429425058,6.42712373,2003.3,2001.7,6.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1771429425357,6.42712373,2003.5,2002.1,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429425549,4.261,2003.8,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429425550,6.4313709,2003.7,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429425951,6.42712373,2003.5,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429426454,4.264,2003.4,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429426657,6.42712373,2003.4,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429427152,6.4313709,2003.7,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429428564,4.265,2003.6,2002.5,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429428764,10.69212373,2003.6,2002.5,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429428961,4.265,2003.6,2002.5,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429429660,6.42712373,2003.4,2002.5,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429430258,6.42712373,2003.4,2002.3,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429430459,6.42712373,2003.2,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429431554,4.266,2003.1,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429431766,10.69312373,2003.1,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429432566,6.42712373,2003.1,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429432760,6.42712373,2003.0,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429432960,4.272,2002.9,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429433865,6.42712373,2002.8,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429434269,6.42712373,2003.0,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429435062,10.69912373,2003.2,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429435364,6.42712373,2003.2,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429438369,10.57374594,2003.4,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429438571,6.30574594,2003.4,2002.0,6.65629729]
["bitfinex-derivatives","ETHF0:USTF0",1771429439668,6.30574594,2003.6,2002.2,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429439864,6.30574594,2003.6,2002.4,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429440962,6.30574594,2003.2,2002.2,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429441170,6.55544594,2003.1,2002.2,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429441468,6.55544594,2003.1,2001.7,3.27754174]
["bitfinex-derivatives","ETHF0:USTF0",1771429441469,6.55544594,2003.1,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429441668,4.266,2003.0,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429441967,6.30574594,2002.9,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429442164,6.30574594,2002.7,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429442362,6.30574594,2002.7,2001.7,6.20186244]
["bitfinex-derivatives","ETHF0:USTF0",1771429442762,0.71647336,2003.2,2001.7,6.20186244]
["bitfinex-derivatives","ETHF0:USTF0",1771429442763,6.30574594,2003.0,2001.9,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429442970,6.30574594,2003.6,2001.9,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429443166,6.30574594,2003.2,2002.0,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429443366,6.30574594,2003.2,2001.7,4.01384715]
["bitfinex-derivatives","ETHF0:USTF0",1771429443367,6.30574594,2002.8,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429443670,6.30574594,2002.6,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429445562,6.30574594,2002.8,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429447070,6.30574594,2003.3,2001.8,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429447276,6.30574594,2003.2,2001.9,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429447666,6.30574594,2003.6,2002.1,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429447864,6.30574594,2003.6,2002.3,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429448269,6.30574594,2003.5,2002.3,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429449373,6.55539594,2003.5,2002.3,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429449972,6.55539594,2003.5,2001.9,6.04678249]
["bitfinex-derivatives","ETHF0:USTF0",1771429449973,6.30574594,2003.0,2001.9,10.20462611]
["bitfinex-derivatives","ETHF0:USTF0",1771429450276,6.30574594,2002.8,2001.9,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429450476,6.30574594,2002.8,2001.7,6.20186244]
["bitfinex-derivatives","ETHF0:USTF0",1771429451977,6.30574594,2002.8,2001.7,0.00554174]
["bitfinex-derivatives","ETHF0:USTF0",1771429451978,6.30574594,2002.6,2001.7,0.00554174]
["bitfinex-derivatives","ETHF0:USTF0",1771429452167,6.30574594,2002.6,2001.2,10.20462611]
["bitfinex-derivatives","ETHF0:USTF0",1771429452372,6.30574594,2002.3,2001.2,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429452980,6.30574594,2002.3,2001.1,4.05558782]
["bitfinex-derivatives","ETHF0:USTF0",1771429452981,6.30574594,2002.2,2001.3,6.1963207]
["bitfinex-derivatives","ETHF0:USTF0",1771429453180,6.31051141,2002.2,2001.3,6.20106626]
["bitfinex-derivatives","ETHF0:USTF0",1771429453582,6.31051141,2002.2,2001.3,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1771429454078,6.30574594,2002.0,2001.3,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1771429454277,7.0222193,2002.0,2000.9,1.02576709]
["bitfinex-derivatives","ETHF0:USTF0",1771429454971,6.31099383,2001.5,2000.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429455170,6.31099383,2001.3,2000.4,0.00451164]
["bitfinex-derivatives","ETHF0:USTF0",1771429455375,6.31099383,2001.5,2000.5,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429455574,6.31099383,2001.7,2000.5,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429455772,40.8,2002.1,2000.6,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429455773,6.31099383,2002.0,2000.6,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429455979,6.31099383,2002.0,2000.7,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429456674,6.31099383,2001.8,2000.5,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429456880,6.31099383,2001.6,2000.5,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429457180,6.31099383,2001.6,2000.4,0.00451164]
["bitfinex-derivatives","ETHF0:USTF0",1771429457181,6.31099383,2001.6,2000.4,6.26624836]
["bitfinex-derivatives","ETHF0:USTF0",1771429457678,6.31099383,2001.3,2000.4,0.00451164]
["bitfinex-derivatives","ETHF0:USTF0",1771429457873,6.31099383,2001.1,2000.4,0.00451164]
["bitfinex-derivatives","ETHF0:USTF0",1771429458373,6.31099383,2001.1,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429458569,6.31099383,2001.1,1999.9,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429458774,6.31099383,2001.1,2000.0,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429458971,6.31099383,2001.0,2000.0,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429459169,6.31099383,2001.0,2000.1,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429459376,6.31099383,2001.0,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429459777,6.31099383,2001.0,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429460182,6.31099383,2001.0,2000.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429460582,6.31099383,2001.0,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429461673,7.02746719,2001.0,2000.0,6.2653655]
["bitfinex-derivatives","ETHF0:USTF0",1771429461873,6.31099383,2001.0,2000.0,8.76296551]
["bitfinex-derivatives","ETHF0:USTF0",1771429462182,6.31099383,2000.8,2000.0,6.2653655]
["bitfinex-derivatives","ETHF0:USTF0",1771429462382,6.31099383,2000.8,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429462586,4.273,2000.9,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429463083,6.31099383,2001.0,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429463282,6.31099383,2000.9,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429463482,6.31099383,2000.9,2000.3,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429463785,6.31099383,2000.9,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429464084,6.31099383,2000.9,2000.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429464284,6.31099383,2000.9,2000.0,6.2653655]
["bitfinex-derivatives","ETHF0:USTF0",1771429464488,6.31099383,2000.9,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429464978,4.272,2001.0,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429465178,10.58299383,2001.0,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429465376,6.31099383,2001.2,2000.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429465676,6.31099383,2001.5,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429465880,10.58899383,2001.5,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429466081,6.31099383,2001.5,2000.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429466473,6.31099383,2001.5,2000.7,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429466677,6.31099383,2001.7,2000.7,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429466873,6.31099383,2001.7,2000.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1771429466874,6.31099383,2001.7,2000.8,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429467077,6.31099383,2001.7,2000.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429467278,10.59199383,2001.7,2000.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429467478,10.59199383,2001.7,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429467879,4.281,2001.7,2001.2,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429468075,10.59399383,2002.0,2001.2,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429468286,7.03108593,2001.9,2000.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429468584,7.03108593,2001.9,2000.9,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429469390,7.03108593,2001.9,2000.9,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429469586,10.59599383,2001.8,2001.0,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429469884,10.59699383,2001.8,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429470381,10.59699383,2001.8,2001.1,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429470580,10.59699383,2001.8,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429470980,10.59699383,2001.8,2001.2,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429471684,6.31099383,2001.7,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429472078,4.286,2001.8,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429472286,6.31099383,2002.0,2001.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429472684,0.00476547,2002.2,2001.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429472982,6.31099383,2002.6,2001.6,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429473185,6.31099383,2002.6,2001.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429473385,4.295,2002.5,2001.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429473586,10.60599383,2002.6,2001.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429473785,4.296,2002.7,2002.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429473987,0.00611568,2002.7,2002.1,6.26612085]
["bitfinex-derivatives","ETHF0:USTF0",1771429474187,6.31099383,2003.0,2002.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429474388,10.60799383,2003.2,2002.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429474889,10.60799383,2003.2,2002.6,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429475277,0.0054013,2003.2,2002.7,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429475480,4.298,2003.5,2002.7,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429475789,6.31099383,2003.8,2003.1,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429475989,6.31099383,2003.8,2003.1,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429476290,7.03108593,2003.8,2002.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429476483,7.03533646,2003.8,2002.8,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429476880,7.03533646,2003.8,2002.9,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429477190,7.03533646,2003.8,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429477191,6.31099383,2003.6,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429477491,6.31099383,2003.6,2002.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429477690,4.297,2003.5,2002.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429477891,10.60799383,2003.5,2002.6,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429478193,6.31099383,2003.5,2002.4,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429478389,6.31099383,2003.7,2003.0,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429478986,6.31099383,2003.1,2002.2,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429479188,4.298,2003.0,2002.2,8.75933673]
["bitfinex-derivatives","ETHF0:USTF0",1771429479485,6.31099383,2002.9,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429479691,6.31099383,2002.9,2002.1,6.26612085]
["bitfinex-derivatives","ETHF0:USTF0",1771429479892,6.31099383,2003.0,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429480295,6.31099383,2003.0,2002.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429481394,6.31099383,2003.0,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429481995,6.31099383,2003.0,2002.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429482190,6.31099383,2003.0,2002.3,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429482591,6.31099383,2002.8,2002.4,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429482891,6.31099383,2002.8,2002.1,6.26612085]
["bitfinex-derivatives","ETHF0:USTF0",1771429483194,6.31099383,2002.6,2001.5,9.53573672]
["bitfinex-derivatives","ETHF0:USTF0",1771429483494,6.31099383,2002.4,2001.7,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429483693,6.31099383,2002.3,2001.7,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429483895,6.31099383,2002.3,2001.6,6.26173672]
["bitfinex-derivatives","ETHF0:USTF0",1771429484097,6.31605282,2002.3,2001.9,2.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1771429484294,6.31605282,2002.3,2001.9,2.49219871]
["bitfinex-derivatives","ETHF0:USTF0",1771429484497,6.31605282,2002.3,2001.6,6.2673399]
["bitfinex-derivatives","ETHF0:USTF0",1771429485092,6.31605282,2002.3,2001.6,0.00560318]
["bitfinex-derivatives","ETHF0:USTF0",1771429485295,6.27009849,2002.1,2001.6,0.00560318]
["bitfinex-derivatives","ETHF0:USTF0",1771429485697,4.304,2002.2,2001.6,6.58738789]
["bitfinex-derivatives","ETHF0:USTF0",1771429486696,0.00505899,2002.3,2000.8,0.7200921]
["bitfinex-derivatives","ETHF0:USTF0",1771429486697,0.00505899,2002.3,2001.2,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429486898,4.307,2002.1,2001.2,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429487397,0.00505899,2002.3,2001.4,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429487700,10.58315748,2002.3,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429487998,6.27009849,2002.2,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429489304,6.27009849,2002.2,2001.4,0.00467269]
["bitfinex-derivatives","ETHF0:USTF0",1771429489499,6.27009849,2001.9,2001.4,0.00467269]
["bitfinex-derivatives","ETHF0:USTF0",1771429489796,4.313,2001.8,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429490002,4.314,2002.0,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429490596,6.27009849,2001.9,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429490796,4.314,2002.0,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429490997,10.58409849,2002.0,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429491396,11.30419059,2002.0,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429491601,5.0340921,2002.0,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429491898,6.27009849,2002.1,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429493503,10.59315748,2002.3,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429493705,6.27009849,2002.2,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429494300,6.27009849,2002.2,2001.4,0.00467269]
["bitfinex-derivatives","ETHF0:USTF0",1771429494501,6.27009849,2002.2,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429494900,4.322,2002.1,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429495303,10.59309849,2002.2,2001.4,6.5864574]
["bitfinex-derivatives","ETHF0:USTF0",1771429497416,0.72515109,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429497417,4.33705899,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429497622,10.60715748,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429497917,11.32724958,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429498920,11.33024958,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429499322,0.00505899,2002.3,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429499620,10.52658755,2002.7,2001.5,6.58178471]
["bitfinex-derivatives","ETHF0:USTF0",1771429500222,6.18958755,2003.1,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429500425,0.7200921,2003.3,2001.9,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429500426,6.18958755,2002.9,2001.9,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429500623,0.9698021,2003.0,2001.4,7.59354399]
["bitfinex-derivatives","ETHF0:USTF0",1771429500624,6.43935755,2002.5,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429500918,4.339,2002.4,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429501118,6.18958755,2002.4,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429501519,4.338,2003.3,2001.9,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429501825,4.338,2003.3,2002.1,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429501826,6.90967965,2003.2,2002.1,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429502027,6.18958755,2003.1,2002.1,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429502214,10.52758755,2003.0,2002.1,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429502420,6.18958755,2002.5,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429502626,6.18958755,2002.4,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429503122,6.18958755,2002.3,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429503517,6.19317079,2002.5,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429503715,0.00358324,2002.5,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429504219,0.00358324,2002.5,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429504522,6.19317079,2002.5,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429505017,6.18958755,2002.4,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429505221,6.19317079,2002.5,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429505424,4.34158324,2002.5,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429505823,6.18958755,2002.9,2001.8,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429506719,40.8,2003.2,2001.8,6.43194913]
["bitfinex-derivatives","ETHF0:USTF0",1771429506919,40.8,2003.2,2001.9,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429506920,6.18958755,2003.1,2001.9,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429507126,6.18958755,2002.6,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429507423,6.18958755,2002.5,2001.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429507618,4.341,2002.6,2001.5,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429507619,0.7200921,2002.1,2001.5,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429507825,4.342,2002.1,2001.4,6.18676182]
["bitfinex-derivatives","ETHF0:USTF0",1771429508321,4.342,2002.1,2001.2,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429508322,6.18958755,2002.0,2001.2,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429508526,6.18958755,2001.7,2001.0,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429509328,6.19383172,2001.7,2001.0,6.18579861]
["bitfinex-derivatives","ETHF0:USTF0",1771429511124,6.18958755,2001.4,2000.7,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429511422,6.90967965,2001.2,2000.5,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429511620,6.90967965,2001.2,2000.2,4.05558782]
["bitfinex-derivatives","ETHF0:USTF0",1771429511621,6.18958755,2001.0,2000.2,6.18208913]
["bitfinex-derivatives","ETHF0:USTF0",1771429512025,6.18958755,2001.0,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429512423,6.18958755,2001.2,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429512628,4.346,2001.3,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429512824,6.18958755,2001.4,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429513019,6.18958755,2001.3,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429513226,6.18958755,2001.1,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429515128,6.14771262,2000.9,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429515427,6.86780472,2000.9,2000.2,6.18560661]
["bitfinex-derivatives","ETHF0:USTF0",1771429515623,6.86780472,2000.9,2000.2,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1771429516930,40.8,2000.8,2000.2,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1771429517234,46.94771262,2000.8,2000.2,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1771429517531,4.35,2000.7,2000.2,6.42634455]
["bitfinex-derivatives","ETHF0:USTF0",1771429517930,10.49771262,2000.7,2000.2,6.42634455]
["bitfinex-derivatives","ETHF0:USTF0",1771429518425,6.14771262,2000.6,2000.2,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1771429518630,4.359,2000.7,1999.9,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429518831,10.50671262,2000.7,1999.9,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429519526,4.359,2000.7,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429519730,10.51671262,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429519931,6.14771262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429520132,6.14771262,2000.9,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429521730,11.23680472,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429521929,6.14771262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429522329,46.94771262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429522730,6.14771262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429523728,10.52371262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429524131,4.376,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429524333,10.52671262,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429524526,6.14771262,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429524735,10.52771262,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429525533,10.52871262,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429526037,4.381,2001.1,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429526838,6.14771262,2001.0,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429527932,6.14771262,2001.2,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429528342,6.14771262,2001.2,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429528543,6.14771262,2001.0,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429528744,6.14771262,2001.0,2000.2,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429531442,6.14771262,2001.1,2000.2,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429532842,6.14771262,2001.1,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429533042,6.14771262,2000.9,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429533544,10.53571262,2001.1,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429533744,10.53471262,2001.1,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429534146,6.14771262,2001.0,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429535039,41.0499,2001.5,2000.0,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429535040,6.14771262,2001.3,2000.0,10.47841489]
["bitfinex-derivatives","ETHF0:USTF0",1771429535240,6.14771262,2001.3,2000.1,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429535445,6.14771262,2001.3,2000.3,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429536439,6.14771262,2001.3,2000.4,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429538044,6.14771262,2001.1,2000.4,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429539151,4.64393,2001.2,2000.1,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429539152,6.14771262,2000.9,2000.1,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429539947,6.14771262,2000.9,1999.9,13.77665912]
["bitfinex-derivatives","ETHF0:USTF0",1771429540452,6.14771262,2000.7,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429541246,6.14771262,2000.6,1999.9,6.42802322]
["bitfinex-derivatives","ETHF0:USTF0",1771429541447,6.14771262,2000.6,1999.7,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429541651,6.86765017,2000.4,1999.3,12.47163306]
["bitfinex-derivatives","ETHF0:USTF0",1771429541956,6.86765017,2000.4,1999.3,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429542155,6.14771262,2000.2,1999.3,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429542459,6.14771262,2000.0,1999.3,0.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1771429542655,6.14771262,2000.0,1999.3,6.42793609]
["bitfinex-derivatives","ETHF0:USTF0",1771429543354,6.15348601,2000.2,1999.3,6.42793609]
["bitfinex-derivatives","ETHF0:USTF0",1771429543546,0.00577339,2000.2,1999.5,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429545350,6.45604371,2000.2,1999.5,6.42282707]
["bitfinex-derivatives","ETHF0:USTF0",1771429546559,6.45604371,2000.2,1999.3,9.3940612]
["bitfinex-derivatives","ETHF0:USTF0",1771429547155,6.45027032,2000.0,1999.3,0.00510902]
["bitfinex-derivatives","ETHF0:USTF0",1771429547456,7.17020787,1999.8,1998.6,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429547658,6.45027032,1999.8,1998.6,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429547854,6.45027032,1999.6,1998.6,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429548252,6.45027032,1999.6,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429549155,6.45027032,1999.4,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429549354,6.45027032,1999.2,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429550255,6.45027032,1999.7,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429551158,4.41,1999.8,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429551159,6.45027032,1999.9,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429553052,6.45027032,1999.7,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429553258,10.87027032,1999.6,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429553561,6.45027032,1999.6,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429554055,6.45027032,1999.9,1998.6,6.369013]
["bitfinex-derivatives","ETHF0:USTF0",1771429554256,6.45027032,2000.0,1998.6,6.118763]
["bitfinex-derivatives","ETHF0:USTF0",1771429554461,6.45604371,2000.2,1999.0,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429554662,6.45604371,2000.2,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429554959,6.45027032,2000.1,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429555155,0.00577339,2000.2,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429555455,6.45604371,2000.2,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429560552,0.00577339,2000.2,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429560960,6.25575852,2000.6,1999.2,6.11295218]
["bitfinex-derivatives","ETHF0:USTF0",1771429561259,6.25575852,2000.6,1999.3,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429561462,6.25575852,2000.6,1999.5,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429561857,6.26072798,2000.6,1999.5,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429562460,7.22572607,2000.4,1999.4,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429562763,7.22572607,2000.4,1999.2,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429562764,6.25575852,2000.1,1999.2,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429562962,6.25575852,2000.1,1998.6,7.59468212]
["bitfinex-derivatives","ETHF0:USTF0",1771429562963,6.25575852,1999.7,1998.8,9.52475576]
["bitfinex-derivatives","ETHF0:USTF0",1771429563160,6.25575852,1999.7,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429563360,6.25575852,1999.5,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429563860,6.25575852,1999.9,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429564258,6.25575852,1999.9,1998.8,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429565062,6.25575852,1999.9,1998.9,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429566261,6.25575852,1999.7,1998.7,9.52475576]
["bitfinex-derivatives","ETHF0:USTF0",1771429566465,6.25575852,1999.7,1998.8,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429566669,6.25575852,1999.7,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429566861,6.25575852,1999.5,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429567064,6.25575852,1999.4,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429568671,6.25575852,1999.4,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429571277,6.25575852,1999.6,1998.6,6.25356658]
["bitfinex-derivatives","ETHF0:USTF0",1771429571468,6.25575852,1999.6,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429571667,6.25575852,1999.4,1998.6,0.00581082]
["bitfinex-derivatives","ETHF0:USTF0",1771429571968,0.71993755,1999.5,1998.2,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429571969,6.25575852,1999.2,1998.2,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429572168,6.25575852,1999.0,1997.9,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429572567,0.71993755,1999.1,1997.9,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429572568,6.25575852,1998.9,1997.9,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429572974,6.2617262,1998.9,1997.9,6.25213974]
["bitfinex-derivatives","ETHF0:USTF0",1771429573176,6.25575852,1998.8,1997.9,9.52913974]
["bitfinex-derivatives","ETHF0:USTF0",1771429573372,6.25575852,1998.8,1998.0,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429574079,0.00596768,1998.9,1998.0,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429574370,6.25575852,1999.6,1998.0,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429574576,6.25575852,1999.6,1998.5,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429574769,6.07921257,2000.1,1998.7,6.24775576]
["bitfinex-derivatives","ETHF0:USTF0",1771429575276,6.07921257,2000.1,1998.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429575476,6.08300365,2000.1,1998.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429576784,6.08300365,2000.1,1999.1,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429578887,6.08300365,2000.1,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429579588,0.00379108,2000.1,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429579788,0.00379108,2000.1,1999.4,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429579981,0.00379108,2000.1,1999.4,6.33260832]
["bitfinex-derivatives","ETHF0:USTF0",1771429580783,6.07921257,2000.7,1999.4,6.33260832]
["bitfinex-derivatives","ETHF0:USTF0",1771429580980,6.07921257,2000.7,1999.6,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429581182,6.07921257,2000.7,1999.8,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429581387,6.07921257,2000.7,1999.8,9.60350722]
["bitfinex-derivatives","ETHF0:USTF0",1771429581584,6.07921257,2000.7,1999.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429581784,6.08410311,2000.7,1999.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429581984,6.08410311,2000.7,1999.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429582187,6.08410311,2000.7,1999.8,9.60350722]
["bitfinex-derivatives","ETHF0:USTF0",1771429582690,6.08410311,2000.7,1999.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429582890,0.00489054,2000.7,1999.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429583088,6.08410311,2000.7,1999.9,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429583291,6.08410311,2000.7,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429583492,6.80404066,2000.7,1999.7,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429583993,6.07921257,2000.4,1999.7,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429584491,6.07921257,2000.6,1999.7,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429585188,0.00489054,2000.7,1999.7,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429585592,6.08410311,2000.7,1999.7,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429585990,6.08410311,2000.7,1999.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429585991,6.79975101,1999.8,1998.8,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429586197,6.07921257,1999.6,1998.8,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429586500,6.07921257,1999.3,1998.5,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429586795,6.07921257,1999.6,1998.5,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429586991,6.07921257,1999.3,1998.5,6.33264586]
["bitfinex-derivatives","ETHF0:USTF0",1771429587194,0.72053844,1999.1,1998.5,6.33264586]
["bitfinex-derivatives","ETHF0:USTF0",1771429587398,6.07921257,1999.2,1998.5,6.33264586]
["bitfinex-derivatives","ETHF0:USTF0",1771429588093,6.07921257,1999.2,1998.5,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1771429588295,40.8,1999.3,1998.5,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1771429588296,6.07921257,1999.0,1998.5,0.00613864]
["bitfinex-derivatives","ETHF0:USTF0",1771429588995,6.07921257,1999.0,1998.1,9.60350722]
["bitfinex-derivatives","ETHF0:USTF0",1771429589686,6.07921257,1999.0,1998.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429589897,6.07921257,1999.0,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429591596,4.427,1999.2,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429591597,6.07921257,1999.2,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429591996,46.87921257,1999.3,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429592299,10.51321257,1999.5,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429592492,6.07921257,1999.5,1998.2,6.33014828]
["bitfinex-derivatives","ETHF0:USTF0",1771429595199,6.07921257,1999.5,1998.4,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429595397,6.07921257,1999.5,1998.6,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429595599,0.0055574,1999.6,1998.6,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429596896,6.08476997,1999.6,1998.6,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429597196,0.0055574,1999.6,1998.6,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429597703,6.07921257,2000.2,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429597897,6.07921257,2000.2,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429598598,6.08410152,2000.2,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429600505,0.00488895,2000.2,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429601503,6.07921257,1999.9,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429601703,6.07921257,1999.6,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429602299,6.07921257,1999.8,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429604396,4.457,2000.1,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429604397,6.07921257,2000.0,1999.0,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429604600,6.07921257,2000.0,1999.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429604799,6.07921257,2000.0,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429605000,6.79975101,2000.0,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429606103,6.07921257,2000.0,1999.2,6.32650722]
["bitfinex-derivatives","ETHF0:USTF0",1771429607494,6.79975101,2000.0,1999.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429607704,6.79975101,2000.0,1999.0,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429610909,6.07921257,2000.0,1999.0,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429611609,6.07921257,2000.0,1999.1,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429611810,6.07921257,2000.0,1999.3,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429612914,5.77176344,2000.2,1999.3,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429613209,0.00488895,2000.2,1999.4,10.37339836]
["bitfinex-derivatives","ETHF0:USTF0",1771429613406,0.00488895,2000.2,1999.6,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429613602,5.76687449,2000.6,1999.6,6.29740536]
["bitfinex-derivatives","ETHF0:USTF0",1771429613806,6.48741293,2000.8,1999.8,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429614012,6.48741293,2000.8,1999.9,9.56912707]
["bitfinex-derivatives","ETHF0:USTF0",1771429614612,6.4924954,2000.8,2000.0,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429615503,5.76687449,2000.2,1999.6,4.08654958]
["bitfinex-derivatives","ETHF0:USTF0",1771429615712,6.48741293,2000.2,1999.4,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429616706,6.48741293,2000.2,1999.4,6.29689475]
["bitfinex-derivatives","ETHF0:USTF0",1771429616911,5.76687449,2000.3,1999.4,6.29689475]
["bitfinex-derivatives","ETHF0:USTF0",1771429617112,5.76687449,2000.1,1999.4,6.29689475]
["bitfinex-derivatives","ETHF0:USTF0",1771429617705,5.76687449,2000.1,1999.4,0.00476768]
["bitfinex-derivatives","ETHF0:USTF0",1771429617908,5.76687449,1999.6,1999.1,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429618110,6.23944462,1999.9,1999.1,6.29212707]
["bitfinex-derivatives","ETHF0:USTF0",1771429618815,6.23944462,1999.9,1999.1,6.2978473]
["bitfinex-derivatives","ETHF0:USTF0",1771429620215,6.23944462,2000.1,1999.2,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429621413,6.23944462,1999.8,1999.1,9.362446]
["bitfinex-derivatives","ETHF0:USTF0",1771429621609,6.23944462,1999.8,1999.1,3.28272023]
["bitfinex-derivatives","ETHF0:USTF0",1771429621910,6.23944462,1999.5,1998.8,4.08127129]
["bitfinex-derivatives","ETHF0:USTF0",1771429622116,6.23944462,1999.5,1998.8,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429623110,6.23944462,1999.5,1998.8,6.08386111]
["bitfinex-derivatives","ETHF0:USTF0",1771429624313,6.23944462,1999.8,1998.9,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429625213,6.23944462,2000.1,1998.9,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429625416,6.23944462,2000.1,1999.1,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429625715,6.23944462,2000.1,1999.3,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429627020,6.23944462,2000.1,1999.2,9.35672577]
["bitfinex-derivatives","ETHF0:USTF0",1771429627224,6.23944462,1999.8,1999.3,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429627410,6.23944462,2000.1,1999.3,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429627616,6.23944462,2000.1,1999.5,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429628824,6.23944462,2000.4,1999.5,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429629923,6.23944462,2000.2,1999.3,4.11057324]
["bitfinex-derivatives","ETHF0:USTF0",1771429630124,6.23944462,1999.8,1999.2,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429630723,6.23944462,1999.8,1999.0,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429631119,6.23944462,1999.8,1998.8,13.47143435]
["bitfinex-derivatives","ETHF0:USTF0",1771429631324,6.23944462,1999.5,1998.8,9.36086111]
["bitfinex-derivatives","ETHF0:USTF0",1771429632838,6.23944462,1999.5,1998.9,6.07972577]
["bitfinex-derivatives","ETHF0:USTF0",1771429633740,6.23944462,1999.5,1998.8,9.36086111]
["bitfinex-derivatives","ETHF0:USTF0",1771429634140,6.23944462,1999.5,1998.8,6.08386111]
["bitfinex-derivatives","ETHF0:USTF0",1771429636446,6.23944462,1999.5,1998.8,0.00413534]
["bitfinex-derivatives","ETHF0:USTF0",1771429636743,6.48959462,1999.5,1998.8,0.00413534]
["bitfinex-derivatives","ETHF0:USTF0",1771429636935,5.97848005,1999.2,1998.4,13.27750104]
["bitfinex-derivatives","ETHF0:USTF0",1771429637136,5.97848005,1999.2,1998.5,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429637536,5.97848005,1999.2,1998.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429637745,5.97848005,1999.1,1998.3,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429637942,5.97848005,1998.9,1998.1,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429638143,5.98440943,1998.9,1998.1,5.8939066]
["bitfinex-derivatives","ETHF0:USTF0",1771429638445,5.98440943,1998.9,1998.1,0.0039788]
["bitfinex-derivatives","ETHF0:USTF0",1771429638740,5.97848005,1998.6,1998.1,0.0039788]
["bitfinex-derivatives","ETHF0:USTF0",1771429639542,5.97848005,1998.6,1997.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429639941,5.97848005,1998.5,1997.7,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429640245,5.97848005,1998.8,1998.1,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429640444,0.00592938,1998.9,1998.2,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429642640,5.98440943,1998.9,1998.2,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429643045,0.00592938,1998.9,1998.2,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429643344,5.97848005,1999.6,1998.4,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429643545,5.97848005,1999.6,1998.6,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429644038,5.97848005,1999.6,1998.6,10.00050104]
["bitfinex-derivatives","ETHF0:USTF0",1771429644244,5.98313139,1999.6,1998.7,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429644449,5.98313139,1999.6,1998.9,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429644845,0.00465134,1999.6,1998.9,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429646146,5.97848005,2000.0,1999.1,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429646346,5.97848005,2000.0,1999.2,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429647044,5.9842531,2000.0,1999.2,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429647246,0.00577305,2000.0,1999.3,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429647438,5.9842531,2000.0,1999.4,9.1669278]
["bitfinex-derivatives","ETHF0:USTF0",1771429647639,5.9842531,2000.0,1999.4,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429651748,0.00577305,2000.0,1999.4,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429652151,5.97848005,2000.6,1999.5,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429652348,5.97848005,2000.6,1999.7,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429653149,5.98391352,2000.6,1999.7,5.89379936]
["bitfinex-derivatives","ETHF0:USTF0",1771429655055,0.00543347,2000.6,1999.7,5.89379936]
["bitfinex-derivatives","ETHF0:USTF0",1771429655256,5.98391352,2000.6,1999.7,5.89379936]
["bitfinex-derivatives","ETHF0:USTF0",1771429660053,0.00543347,2000.6,1999.7,5.89379936]
["bitfinex-derivatives","ETHF0:USTF0",1771429660254,5.97848005,2001.0,1999.9,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429660465,5.97848005,2001.0,2000.0,9.1669278]
["bitfinex-derivatives","ETHF0:USTF0",1771429660659,5.97848005,2001.0,2000.1,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429661256,5.98216185,2001.0,2000.1,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429661966,6.23213185,2001.0,2000.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429662166,6.23213185,2001.0,1999.9,5.8899278]
["bitfinex-derivatives","ETHF0:USTF0",1771429662565,5.97848005,2000.5,1999.7,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1771429663656,5.97848005,2000.5,1999.7,5.89379936]
["bitfinex-derivatives","ETHF0:USTF0",1771429664963,5.97848005,2000.5,1999.7,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1771429666569,0.25003,2000.4,1999.7,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1771429666867,5.67356249,2000.1,1999.0,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429667168,5.67356249,1999.9,1999.0,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429667669,5.67356249,1999.9,1998.8,8.93093063]
["bitfinex-derivatives","ETHF0:USTF0",1771429667868,5.67356249,1999.9,1998.8,8.93670953]
["bitfinex-derivatives","ETHF0:USTF0",1771429668170,5.67356249,1999.7,1998.8,5.65970953]
["bitfinex-derivatives","ETHF0:USTF0",1771429668664,5.67356249,1999.7,1998.8,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1771429669066,5.67356249,1999.6,1998.8,5.65970953]
["bitfinex-derivatives","ETHF0:USTF0",1771429669366,5.67861743,1999.6,1998.8,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1771429669766,5.67861743,1999.6,1998.8,5.65970953]
["bitfinex-derivatives","ETHF0:USTF0",1771429669962,5.67356249,1999.4,1998.8,5.65970953]
["bitfinex-derivatives","ETHF0:USTF0",1771429670764,0.00505494,1999.6,1998.8,5.65970953]
["bitfinex-derivatives","ETHF0:USTF0",1771429671168,0.00505494,1999.6,1998.8,9.77028277]
["bitfinex-derivatives","ETHF0:USTF0",1771429671367,0.00505494,1999.6,1998.9,13.04150387]
["bitfinex-derivatives","ETHF0:USTF0",1771429671567,5.67356249,2000.2,1999.0,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429672266,5.67356249,2000.2,1999.2,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429672569,5.67917403,2000.2,1999.4,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429675060,5.67917403,2000.2,1999.1,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429675061,5.67356249,2000.0,1999.1,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429675267,5.67356249,2000.0,1999.2,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429675672,0.00561154,2000.2,1999.3,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429675872,0.00561154,2000.2,1999.4,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429676274,0.00561154,2000.2,1999.5,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429676569,5.67356249,2000.6,1999.6,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429676967,5.67356249,2000.6,1999.7,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429677571,5.67968751,2000.6,1999.7,5.65393063]
["bitfinex-derivatives","ETHF0:USTF0",1771429681176,0.00612502,2000.6,1999.8,9.5266272]
["bitfinex-derivatives","ETHF0:USTF0",1771429681372,5.39577937,2001.0,2000.1,9.5266272]
["bitfinex-derivatives","ETHF0:USTF0",1771429681578,5.39577937,2001.4,2000.2,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429681773,5.39577937,2001.4,2000.5,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429682071,5.39577937,2001.4,2000.4,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429682271,5.39577937,2001.3,2000.2,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429682471,5.40008886,2001.3,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429682775,5.39577937,2001.1,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429684275,5.39577937,2001.1,2000.2,0.00465875]
["bitfinex-derivatives","ETHF0:USTF0",1771429684673,5.39577937,2001.1,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429685874,5.39577937,2001.0,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429687176,5.39577937,2001.0,2000.2,0.00465875]
["bitfinex-derivatives","ETHF0:USTF0",1771429687381,5.39577937,2000.9,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429689182,5.39577937,2000.9,2000.2,0.00465875]
["bitfinex-derivatives","ETHF0:USTF0",1771429689581,5.39577937,2000.7,2000.2,5.42071271]
["bitfinex-derivatives","ETHF0:USTF0",1771429689777,5.39577937,2000.7,2000.2,0.00465875]
["bitfinex-derivatives","ETHF0:USTF0",1771429689980,5.39577937,2000.7,1999.9,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429690180,5.39577937,2000.7,1999.7,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429690981,5.39577937,2000.7,1999.7,5.42005057]
["bitfinex-derivatives","ETHF0:USTF0",1771429691377,5.39577937,2000.6,1999.7,5.42005057]
["bitfinex-derivatives","ETHF0:USTF0",1771429693382,5.39577937,2001.1,1999.7,5.42005057]
["bitfinex-derivatives","ETHF0:USTF0",1771429693679,5.39577937,2000.9,1999.8,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429694282,5.39577937,2000.9,1999.9,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429694484,5.40008886,2001.3,2000.4,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429694682,5.40008886,2001.3,2000.5,5.41605396]
["bitfinex-derivatives","ETHF0:USTF0",1771429695085,6.37081947,2001.3,2000.0,9.97563242]
["bitfinex-derivatives","ETHF0:USTF0",1771429695289,5.34877942,2000.8,1999.8,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429700282,5.34877942,2000.8,1999.9,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429702287,5.34877942,2000.8,2000.0,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429703896,5.34877942,2000.8,1999.8,9.97563242]
["bitfinex-derivatives","ETHF0:USTF0",1771429704198,5.34877942,2000.8,1999.8,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429704389,5.34877942,2000.8,1999.9,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429706396,5.34877942,2000.8,2000.0,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429708192,5.34877942,2000.8,1999.8,9.97563242]
["bitfinex-derivatives","ETHF0:USTF0",1771429710198,5.34877942,2000.8,1999.9,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429712502,5.34877942,2000.8,2000.0,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429713897,5.34877942,2000.8,1999.8,9.97563242]
["bitfinex-derivatives","ETHF0:USTF0",1771429714098,5.34877942,2000.5,1999.8,4.11057324]
["bitfinex-derivatives","ETHF0:USTF0",1771429714296,5.34877942,2000.5,1999.7,0.00399661]
["bitfinex-derivatives","ETHF0:USTF0",1771429714297,5.34877942,2000.5,1999.7,5.86905579]
["bitfinex-derivatives","ETHF0:USTF0",1771429716501,5.34877942,2000.2,1999.4,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429717502,5.34877942,2000.2,1999.4,5.8691759]
["bitfinex-derivatives","ETHF0:USTF0",1771429718606,6.06905006,2000.0,1999.1,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429719208,5.34877942,2000.2,1999.1,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429719513,5.34877942,2000.5,1999.3,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429719707,5.34877942,2000.5,1999.2,6.76907663]
["bitfinex-derivatives","ETHF0:USTF0",1771429719708,5.34877942,2000.5,1999.5,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429723218,45.98127064,2000.6,1999.3,11.91386517]
["bitfinex-derivatives","ETHF0:USTF0",1771429723219,6.06905006,2000.3,1999.3,11.91386517]
["bitfinex-derivatives","ETHF0:USTF0",1771429723519,5.34877942,1999.9,1999.3,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429723718,5.35326867,1999.9,1999.3,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429723914,5.35326867,1999.9,1999.1,5.87135103]
["bitfinex-derivatives","ETHF0:USTF0",1771429724111,6.06905006,1999.7,1998.9,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429724419,6.06905006,1999.7,1998.7,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429725024,5.24787867,1999.5,1998.7,5.86505918]
["bitfinex-derivatives","ETHF0:USTF0",1771429725318,4.489,1999.4,1998.7,5.86894567]
["bitfinex-derivatives","ETHF0:USTF0",1771429725510,9.73687867,1999.4,1998.7,5.86894567]
["bitfinex-derivatives","ETHF0:USTF0",1771429725711,5.24787867,1999.3,1998.7,0.00388649]
["bitfinex-derivatives","ETHF0:USTF0",1771429726418,5.24787867,1999.0,1998.2,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429726618,5.24787867,1998.9,1998.2,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429727018,4.489,1999.0,1998.2,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429727218,9.73687867,1999.1,1998.2,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429727524,5.24787867,1999.1,1998.2,5.21456109]
["bitfinex-derivatives","ETHF0:USTF0",1771429730427,0.25011,1999.8,1998.5,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429730428,5.24787867,1999.3,1998.5,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429730726,5.24787867,1999.3,1998.6,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429731723,4.487,1999.5,1998.6,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429731724,5.24787867,1999.5,1998.6,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429732319,5.24787867,1999.5,1998.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429732522,4.488,1999.6,1998.2,5.21456109]
["bitfinex-derivatives","ETHF0:USTF0",1771429732523,5.24787867,1999.1,1998.2,5.21456109]
["bitfinex-derivatives","ETHF0:USTF0",1771429732829,5.24787867,1998.9,1998.2,5.21456109]
["bitfinex-derivatives","ETHF0:USTF0",1771429735224,5.24787867,1999.0,1998.2,5.21456109]
["bitfinex-derivatives","ETHF0:USTF0",1771429735829,5.24787867,1999.2,1998.3,5.93016152]
["bitfinex-derivatives","ETHF0:USTF0",1771429737128,5.24787867,1999.2,1998.3,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429737631,5.24787867,1999.2,1998.3,5.93016152]
["bitfinex-derivatives","ETHF0:USTF0",1771429739028,5.62151745,1999.5,1998.3,5.93016152]
["bitfinex-derivatives","ETHF0:USTF0",1771429739330,5.62151745,1999.5,1998.3,6.18045152]
["bitfinex-derivatives","ETHF0:USTF0",1771429740133,5.87166745,1999.5,1998.3,5.20989088]
["bitfinex-derivatives","ETHF0:USTF0",1771429741129,5.87166745,1999.5,1998.3,5.93016152]
["bitfinex-derivatives","ETHF0:USTF0",1771429741335,5.62151745,1999.5,1998.3,5.93016152]
["bitfinex-derivatives","ETHF0:USTF0",1771429744835,5.62151745,1999.3,1998.5,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429745029,5.62151745,1999.3,1998.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429745435,5.62151745,1999.1,1998.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429746238,5.62151745,1999.1,1998.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1771429746540,5.62151745,1999.1,1998.2,5.69754275]
["bitfinex-derivatives","ETHF0:USTF0",1771429746842,5.87172745,1999.1,1998.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1771429747335,5.62151745,1999.1,1998.2,5.69754275]
["bitfinex-derivatives","ETHF0:USTF0",1771429747540,5.62151745,1999.0,1998.2,5.69754275]
["bitfinex-derivatives","ETHF0:USTF0",1771429747839,5.62151745,1999.0,1998.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1771429750236,5.62151745,1998.8,1997.8,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429750438,5.62151745,1998.6,1997.6,8.96987254]
["bitfinex-derivatives","ETHF0:USTF0",1771429750637,5.62151745,1998.5,1997.6,8.96987254]
["bitfinex-derivatives","ETHF0:USTF0",1771429751037,5.62568167,1998.5,1997.6,8.97557901]
["bitfinex-derivatives","ETHF0:USTF0",1771429751341,5.62568167,1998.5,1997.7,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429751539,0.00416422,1998.5,1997.7,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429751745,0.00416422,1998.5,1997.7,6.41314318]
["bitfinex-derivatives","ETHF0:USTF0",1771429752247,0.00416422,1998.5,1997.7,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429752545,0.00416422,1998.5,1997.8,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429754542,5.62151745,1998.8,1997.8,5.69287254]
["bitfinex-derivatives","ETHF0:USTF0",1771429754745,5.62151745,1999.0,1998.1,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429754941,5.62151745,1999.0,1998.3,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429755543,5.62776732,1999.0,1998.2,8.83593139]
["bitfinex-derivatives","ETHF0:USTF0",1771429755737,5.62776732,1999.0,1998.3,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429756240,5.35874777,1998.8,1998.1,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429756440,5.35874777,1998.8,1998.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429756639,5.35874777,1998.8,1997.9,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429756841,5.35874777,1998.8,1997.7,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429756842,6.07901841,1998.6,1997.7,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429757041,5.35874777,1998.6,1997.7,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429757442,5.22527064,1998.9,1997.8,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429757443,5.35874777,1998.9,1997.8,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429757643,5.35874777,1998.9,1997.9,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429757847,5.35874777,1998.9,1998.0,8.83593139]
["bitfinex-derivatives","ETHF0:USTF0",1771429758248,5.35874777,1998.9,1997.8,11.72979633]
["bitfinex-derivatives","ETHF0:USTF0",1771429758451,5.35874777,1998.9,1997.9,8.83593139]
["bitfinex-derivatives","ETHF0:USTF0",1771429758748,5.35874777,1998.9,1998.0,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429758944,6.07901841,1998.9,1998.0,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429759542,5.35874777,1998.9,1998.0,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429760751,5.35874777,1998.9,1998.2,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429761152,5.36499764,1999.0,1998.2,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429766253,0.00624987,1999.0,1998.2,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429766458,5.36499764,1999.0,1998.2,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429769257,5.36499764,1999.0,1998.2,8.83593139]
["bitfinex-derivatives","ETHF0:USTF0",1771429769763,5.36499764,1999.0,1998.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1771429769960,5.36499764,1999.0,1998.0,9.44786494]
["bitfinex-derivatives","ETHF0:USTF0",1771429770164,5.35874777,1998.8,1997.8,11.72979633]
["bitfinex-derivatives","ETHF0:USTF0",1771429770468,5.35874777,1998.8,1998.1,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429770661,5.36499764,1999.0,1998.2,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429772164,5.61520764,1999.0,1997.9,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429776669,5.35874777,1998.9,1997.7,12.97679544]
["bitfinex-derivatives","ETHF0:USTF0",1771429776874,5.35874777,1998.7,1997.7,12.97679544]
["bitfinex-derivatives","ETHF0:USTF0",1771429777574,5.35874777,1998.5,1997.7,4.14086405]
["bitfinex-derivatives","ETHF0:USTF0",1771429777774,5.35874777,1998.5,1997.6,5.56463786]
["bitfinex-derivatives","ETHF0:USTF0",1771429777971,5.35874777,1998.4,1997.6,0.00570647]
["bitfinex-derivatives","ETHF0:USTF0",1771429778177,5.35874777,1998.2,1997.6,0.00570647]
["bitfinex-derivatives","ETHF0:USTF0",1771429778478,5.35874777,1998.2,1997.1,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429778479,5.60905777,1998.2,1997.1,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429778878,5.60905777,1998.2,1997.0,4.14086405]
["bitfinex-derivatives","ETHF0:USTF0",1771429779077,5.35874777,1997.9,1996.8,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429779275,5.35874777,1997.7,1996.8,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429779476,5.35874777,1997.7,1996.8,5.56407367]
["bitfinex-derivatives","ETHF0:USTF0",1771429781186,5.35874777,1998.1,1996.9,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429782276,5.35874777,1997.9,1996.8,5.56407367]
["bitfinex-derivatives","ETHF0:USTF0",1771429782780,5.35874777,1998.1,1996.8,5.56407367]
["bitfinex-derivatives","ETHF0:USTF0",1771429783377,5.60907777,1998.1,1996.9,5.55893139]
["bitfinex-derivatives","ETHF0:USTF0",1771429783982,6.15869,1997.9,1996.8,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1771429784285,5.35874777,1997.6,1996.8,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1771429784485,5.35874777,1997.4,1996.8,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1771429784682,5.36416562,1997.6,1996.8,5.56407367]
["bitfinex-derivatives","ETHF0:USTF0",1771429786489,5.36416562,1997.6,1996.8,5.45003669]
["bitfinex-derivatives","ETHF0:USTF0",1771429790485,5.36416562,1997.6,1996.8,0.00514228]
["bitfinex-derivatives","ETHF0:USTF0",1771429790686,5.36416562,1997.6,1996.1,6.17086494]
["bitfinex-derivatives","ETHF0:USTF0",1771429790687,0.25042,1997.3,1996.0,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429790894,5.46262756,1997.2,1996.0,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429791092,5.46262756,1997.0,1996.0,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429791588,5.46262756,1997.0,1996.0,5.44928688]
["bitfinex-derivatives","ETHF0:USTF0",1771429792390,5.46262756,1997.3,1996.1,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429792786,5.46262756,1997.1,1996.1,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429793188,5.46262756,1997.1,1996.3,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429793994,5.46262756,1997.0,1996.3,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429794297,9.97362756,1997.0,1996.0,0.00439247]
["bitfinex-derivatives","ETHF0:USTF0",1771429794497,5.46262756,1996.9,1996.0,0.00439247]
["bitfinex-derivatives","ETHF0:USTF0",1771429796990,5.46262756,1996.3,1995.1,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429797185,5.46262756,1996.3,1995.2,5.44489441]
["bitfinex-derivatives","ETHF0:USTF0",1771429797386,5.46262756,1996.3,1995.2,5.45017034]
["bitfinex-derivatives","ETHF0:USTF0",1771429797888,4.518,1996.4,1995.2,5.45017034]
["bitfinex-derivatives","ETHF0:USTF0",1771429797889,4.99358911,1996.1,1995.2,5.45017034]
["bitfinex-derivatives","ETHF0:USTF0",1771429798086,4.99953195,1996.1,1995.2,5.45017034]
["bitfinex-derivatives","ETHF0:USTF0",1771429799501,4.99953195,1996.1,1995.2,0.00527593]
["bitfinex-derivatives","ETHF0:USTF0",1771429799896,4.99953195,1996.1,1994.5,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429799897,4.99358911,1995.3,1994.5,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429800194,4.99358911,1995.5,1994.5,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429800494,4.99358911,1995.7,1994.5,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429800993,0.2506,1995.9,1994.7,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429800994,4.99358911,1995.9,1994.7,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429801198,0.00594284,1996.1,1994.7,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429801199,4.99953195,1996.1,1994.7,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429802293,0.00594284,1996.1,1994.9,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429802497,4.99358911,1996.5,1995.1,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429802694,4.99358911,1996.5,1995.3,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429802896,4.99358911,1996.5,1995.4,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429803494,0.00590294,1996.5,1995.4,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429804400,4.99358911,1997.2,1995.8,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429804597,4.99358911,1997.2,1996.0,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429804805,4.99358911,1997.4,1996.0,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429805604,4.99971444,1997.4,1996.1,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429806295,4.99971444,1997.4,1996.2,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429806703,0.00612533,1997.4,1996.2,5.49377412]
["bitfinex-derivatives","ETHF0:USTF0",1771429806892,4.99971444,1997.4,1996.4,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429809701,4.99971444,1997.4,1996.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771429809905,4.99971444,1997.4,1996.6,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429810102,0.00612533,1997.4,1996.6,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429810307,4.99971444,1997.4,1996.6,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429811506,4.99358911,1997.2,1996.2,4.14086405]
["bitfinex-derivatives","ETHF0:USTF0",1771429811703,4.99358911,1997.2,1996.1,5.24321412]
["bitfinex-derivatives","ETHF0:USTF0",1771429814705,4.99358911,1997.2,1996.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1771429815010,4.99358911,1997.2,1996.3,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429818205,4.88640315,1997.4,1996.3,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429822004,4.88027782,1997.2,1996.1,9.33034854]
["bitfinex-derivatives","ETHF0:USTF0",1771429822310,4.88027782,1997.2,1996.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429823806,4.88027782,1996.6,1995.6,9.33034854]
["bitfinex-derivatives","ETHF0:USTF0",1771429824009,4.88027782,1996.4,1995.4,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429824211,4.88027782,1996.0,1995.2,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429824512,4.88027782,1995.8,1995.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429825014,4.88506344,1995.8,1995.1,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1771429825514,4.88506344,1995.8,1995.1,5.19457086]
["bitfinex-derivatives","ETHF0:USTF0",1771429827012,4.88027782,1995.6,1994.6,4.14086405]
["bitfinex-derivatives","ETHF0:USTF0",1771429827210,4.88027782,1995.6,1994.6,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429827407,6.16806,1994.9,1994.1,6.17086494]
["bitfinex-derivatives","ETHF0:USTF0",1771429827608,4.88027782,1994.4,1993.5,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429828014,4.88669762,1994.4,1993.6,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429828417,4.88669762,1994.4,1993.6,7.69588449]
["bitfinex-derivatives","ETHF0:USTF0",1771429828617,4.88027782,1994.2,1993.6,7.69588449]
["bitfinex-derivatives","ETHF0:USTF0",1771429828814,0.78407938,1994.1,1993.7,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429829012,4.88669762,1994.4,1993.6,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429830314,4.88669762,1994.4,1993.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429830518,4.88669762,1994.4,1993.9,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429830814,4.88027782,1994.9,1994.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429831221,4.88027782,1995.1,1994.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429831621,4.88027782,1995.1,1994.5,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429831825,4.88672763,1995.1,1994.0,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429832028,0.00644981,1995.1,1994.4,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429832326,4.88027782,1995.5,1994.4,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429832622,4.88027782,1995.7,1994.8,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429833024,4.88027782,1995.7,1994.9,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429833421,4.88530955,1995.7,1994.9,5.19503179]
["bitfinex-derivatives","ETHF0:USTF0",1771429833724,4.88530955,1995.7,1995.0,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429834124,4.88530955,1995.7,1995.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429834922,5.61018167,1995.7,1994.9,0.0055473]
["bitfinex-derivatives","ETHF0:USTF0",1771429835121,9.38630955,1995.7,1994.9,5.19503179]
["bitfinex-derivatives","ETHF0:USTF0",1771429835422,0.00503173,1995.7,1995.0,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429835825,4.88530955,1995.7,1995.3,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429836126,0.00503173,1995.7,1995.3,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429836324,0.00503173,1995.7,1995.3,7.69588449]
["bitfinex-derivatives","ETHF0:USTF0",1771429836930,4.88530955,1995.7,1995.3,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429837129,4.88530955,1995.7,1995.0,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429837324,4.88530955,1995.7,1995.1,7.69588449]
["bitfinex-derivatives","ETHF0:USTF0",1771429837526,4.88530955,1995.7,1995.1,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429837826,4.88027782,1995.7,1995.0,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429838126,0.35450962,1996.2,1995.2,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429838127,0.020401,1996.2,1995.2,5.18948449]
["bitfinex-derivatives","ETHF0:USTF0",1771429838325,0.020401,1996.2,1995.3,5.47954603]
["bitfinex-derivatives","ETHF0:USTF0",1771429838816,0.020401,1996.2,1995.5,5.49540696]
["bitfinex-derivatives","ETHF0:USTF0",1771429839018,0.02619895,1996.2,1995.5,5.49540696]
["bitfinex-derivatives","ETHF0:USTF0",1771429839424,0.00579795,1996.2,1995.5,5.49540696]
["bitfinex-derivatives","ETHF0:USTF0",1771429839619,0.19236216,1996.6,1995.5,5.49540696]
["bitfinex-derivatives","ETHF0:USTF0",1771429839821,4.07336216,1996.6,1995.5,5.49540696]
["bitfinex-derivatives","ETHF0:USTF0",1771429840017,4.07336216,1996.6,1995.7,5.51217463]
["bitfinex-derivatives","ETHF0:USTF0",1771429840423,4.07336216,1996.6,1995.8,5.51217463]
["bitfinex-derivatives","ETHF0:USTF0",1771429840726,0.1573295,1996.5,1995.8,5.51217463]
["bitfinex-derivatives","ETHF0:USTF0",1771429841222,0.1573295,1996.5,1995.8,8.01857463]
["bitfinex-derivatives","ETHF0:USTF0",1771429841427,0.1573295,1996.5,1995.9,5.40619823]
["bitfinex-derivatives","ETHF0:USTF0",1771429843624,4.84410423,1996.5,1996.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429843823,4.84410423,1996.5,1996.0,7.93022857]
["bitfinex-derivatives","ETHF0:USTF0",1771429845228,0.32856784,1997.0,1996.3,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429845422,0.72487212,1997.4,1996.3,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429845423,4.84656784,1996.9,1996.3,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429845627,4.518,1996.8,1996.3,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429845826,4.518,1996.8,1996.4,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429846329,4.52344945,1996.8,1996.4,8.09860513]
["bitfinex-derivatives","ETHF0:USTF0",1771429846625,4.519,1996.7,1996.4,5.59220513]
["bitfinex-derivatives","ETHF0:USTF0",1771429846830,0.32972016,1996.8,1996.4,5.59220513]
["bitfinex-derivatives","ETHF0:USTF0",1771429847032,0.32827511,1996.6,1996.0,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429847532,0.32827511,1996.4,1995.4,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429848224,0.32827511,1996.4,1995.7,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429848625,0.32827511,1996.4,1995.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429848626,0.32827511,1996.4,1995.5,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429849326,0.32827511,1996.4,1995.4,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1771429849534,0.29736014,1995.8,1995.4,5.58986518]
["bitfinex-derivatives","ETHF0:USTF0",1771429849736,4.81336014,1995.8,1995.4,5.58986518]
["bitfinex-derivatives","ETHF0:USTF0",1771429850024,0.29578546,1995.7,1995.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429850228,0.29578546,1996.5,1995.6,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429850433,0.29578546,1996.5,1995.7,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429850825,0.29578546,1996.5,1995.9,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429851531,4.81292357,1996.4,1995.9,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429851724,4.513,1996.4,1995.9,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429851922,4.81117891,1996.4,1996.0,8.09228983]
["bitfinex-derivatives","ETHF0:USTF0",1771429852131,4.81117891,1996.4,1996.0,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429852331,4.81017891,1996.4,1996.0,8.09228983]
["bitfinex-derivatives","ETHF0:USTF0",1771429852633,4.511,1996.4,1996.0,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429852832,0.00544945,1996.8,1995.4,0.00397535]
["bitfinex-derivatives","ETHF0:USTF0",1771429852833,4.511,1996.7,1996.4,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429853235,4.51644945,1996.8,1996.4,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429853435,4.76203927,1996.8,1996.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429853636,4.76203927,1996.8,1996.2,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429853828,4.75680203,1996.7,1996.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429854333,4.75680203,1996.7,1996.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429854527,4.75680203,1996.7,1996.2,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429855031,4.75680203,1996.7,1996.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429855634,4.75680203,1996.7,1996.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429855829,4.75680203,1996.7,1996.2,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429856035,4.75680203,1996.7,1996.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1771429856233,0.257969,1996.8,1996.3,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429856430,5.56319467,1996.6,1995.6,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429856932,5.56319467,1996.4,1995.6,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429857332,10.07919467,1996.3,1995.6,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429858734,5.79574036,1996.2,1995.6,5.58588983]
["bitfinex-derivatives","ETHF0:USTF0",1771429858937,5.79574036,1996.2,1995.4,5.85133747]
["bitfinex-derivatives","ETHF0:USTF0",1771429859134,5.79574036,1995.9,1995.2,5.84736212]
["bitfinex-derivatives","ETHF0:USTF0",1771429859636,4.516,1995.9,1995.2,5.84736212]
["bitfinex-derivatives","ETHF0:USTF0",1771429860039,10.31174036,1995.9,1995.2,5.84736212]
["bitfinex-derivatives","ETHF0:USTF0",1771429860243,10.31174036,1995.9,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429860540,4.517,1995.8,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429860741,5.79574036,1995.7,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429860942,4.517,1995.8,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429861443,10.31274036,1995.8,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429861940,6.52061248,1996.0,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429862142,4.52,1995.7,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429862437,10.31774036,1995.7,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429862742,5.79574036,1995.9,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429862944,11.37132365,1995.8,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429863143,0.67848259,1995.7,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429863343,10.31774036,1995.8,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429863538,6.47438871,1995.7,1995.2,5.85271128]
["bitfinex-derivatives","ETHF0:USTF0",1771429863839,5.79574036,1995.5,1995.0,5.84736212]
["bitfinex-derivatives","ETHF0:USTF0",1771429864938,5.79574036,1995.5,1995.0,5.85197075]
["bitfinex-derivatives","ETHF0:USTF0",1771429865542,5.79574036,1995.7,1995.0,5.85197075]
["bitfinex-derivatives","ETHF0:USTF0",1771429865743,5.79574036,1995.6,1995.0,5.85197075]
["bitfinex-derivatives","ETHF0:USTF0",1771429867542,5.79574036,1995.6,1995.0,0.00460863]
["bitfinex-derivatives","ETHF0:USTF0",1771429869455,6.52061248,1995.4,1994.4,5.84736212]
["bitfinex-derivatives","ETHF0:USTF0",1771429869743,5.79574036,1995.6,1994.6,4.99067612]
["bitfinex-derivatives","ETHF0:USTF0",1771429869945,10.32474036,1995.6,1994.6,4.99067612]
["bitfinex-derivatives","ETHF0:USTF0",1771429870143,5.79574036,1995.5,1994.6,4.99067612]
["bitfinex-derivatives","ETHF0:USTF0",1771429870345,5.80213648,1995.5,1994.6,4.99707624]
["bitfinex-derivatives","ETHF0:USTF0",1771429871743,5.79574036,1995.1,1994.6,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1771429871942,6.04994383,1994.9,1993.8,0.25086]
["bitfinex-derivatives","ETHF0:USTF0",1771429872543,6.04994383,1994.9,1993.5,4.00387212]
["bitfinex-derivatives","ETHF0:USTF0",1771429872742,6.04994383,1994.9,1993.6,0.25798702]
["bitfinex-derivatives","ETHF0:USTF0",1771429872942,6.04994383,1994.9,1993.6,0.26169157]
["bitfinex-derivatives","ETHF0:USTF0",1771429874345,6.77481595,1994.9,1993.6,0.26169157]
["bitfinex-derivatives","ETHF0:USTF0",1771429874545,6.01539119,1994.7,1993.6,0.26169157]
["bitfinex-derivatives","ETHF0:USTF0",1771429875641,6.01539119,1994.7,1993.9,0.35686097]
["bitfinex-derivatives","ETHF0:USTF0",1771429877344,10.53939119,1994.7,1993.9,0.35686097]
["bitfinex-derivatives","ETHF0:USTF0",1771429877545,6.01601091,1994.9,1993.9,0.35686097]
["bitfinex-derivatives","ETHF0:USTF0",1771429877746,6.01514078,1995.3,1994.2,0.35944292]
["bitfinex-derivatives","ETHF0:USTF0",1771429878946,6.01514078,1995.3,1993.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1771429878947,6.01612588,1995.1,1993.9,0.37636228]
["bitfinex-derivatives","ETHF0:USTF0",1771429879148,6.01612588,1994.9,1993.9,0.37636228]
["bitfinex-derivatives","ETHF0:USTF0",1771429879644,6.01612588,1994.8,1993.9,0.37636228]
["bitfinex-derivatives","ETHF0:USTF0",1771429882752,6.01612588,1994.8,1993.7,0.51487692]
["bitfinex-derivatives","ETHF0:USTF0",1771429883954,10.53512588,1994.8,1993.7,0.51487692]
["bitfinex-derivatives","ETHF0:USTF0",1771429884157,5.95570565,1994.7,1993.7,0.51487692]
["bitfinex-derivatives","ETHF0:USTF0",1771429884853,5.95570565,1994.7,1993.9,0.54833576]
["bitfinex-derivatives","ETHF0:USTF0",1771429885565,5.95373398,1994.9,1994.1,0.54833576]
["bitfinex-derivatives","ETHF0:USTF0",1771429887758,5.95373398,1994.9,1993.9,0.50624416]
["bitfinex-derivatives","ETHF0:USTF0",1771429887953,5.95373398,1994.9,1993.7,0.50624416]
["bitfinex-derivatives","ETHF0:USTF0",1771429888155,5.95373398,1994.9,1993.9,0.50624416]
["bitfinex-derivatives","ETHF0:USTF0",1771429888556,5.95373398,1994.9,1993.7,0.50624416]
["bitfinex-derivatives","ETHF0:USTF0",1771429890665,6.20446398,1994.9,1993.7,0.50624416]
["bitfinex-derivatives","ETHF0:USTF0",1771429891760,6.20446398,1994.9,1993.6,0.00370455]
["bitfinex-derivatives","ETHF0:USTF0",1771429891960,6.02312321,1994.3,1993.1,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1771429892165,6.02127094,1994.1,1993.0,0.45678328]
["bitfinex-derivatives","ETHF0:USTF0",1771429892463,6.02127094,1993.9,1992.6,0.46048783]
["bitfinex-derivatives","ETHF0:USTF0",1771429892862,6.28491242,1994.9,1994.1,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1771429893159,0.00384957,1994.9,1994.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1771429893753,0.00384957,1994.9,1994.3,0.77644567]
["bitfinex-derivatives","ETHF0:USTF0",1771429894761,6.28272822,1995.5,1994.3,0.77644567]
["bitfinex-derivatives","ETHF0:USTF0",1771429894961,6.28272822,1995.5,1994.4,0.72351448]
["bitfinex-derivatives","ETHF0:USTF0",1771429895264,40.8,1995.9,1994.4,0.72351448]
["bitfinex-derivatives","ETHF0:USTF0",1771429895265,6.64818465,1996.2,1994.9,6.41848]
["bitfinex-derivatives","ETHF0:USTF0",1771429895465,6.64818465,1996.0,1994.9,9.75279406]
["bitfinex-derivatives","ETHF0:USTF0",1771429895766,6.64818465,1995.8,1994.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429895959,6.6478632,1995.6,1994.8,0.05000524]
["bitfinex-derivatives","ETHF0:USTF0",1771429896360,15.54557231,1995.5,1994.8,0.05000524]
["bitfinex-derivatives","ETHF0:USTF0",1771429896566,6.6478632,1995.5,1994.8,0.05000524]
["bitfinex-derivatives","ETHF0:USTF0",1771429896864,6.65950678,1995.7,1994.8,0.05000524]
["bitfinex-derivatives","ETHF0:USTF0",1771429898763,6.55193963,1995.9,1994.9,0.38553107]
["bitfinex-derivatives","ETHF0:USTF0",1771429900864,6.55193963,1995.9,1994.7,1.00930027]
["bitfinex-derivatives","ETHF0:USTF0",1771429901265,6.51003245,1995.7,1994.5,4.28930027]
["bitfinex-derivatives","ETHF0:USTF0",1771429901473,6.51003245,1995.5,1994.1,0.00569193]
["bitfinex-derivatives","ETHF0:USTF0",1771429901665,6.51003245,1995.1,1994.1,0.00569193]
["bitfinex-derivatives","ETHF0:USTF0",1771429901962,4.506,1995.4,1993.5,1.01585862]
["bitfinex-derivatives","ETHF0:USTF0",1771429901963,6.50711455,1994.9,1993.5,1.01585862]
["bitfinex-derivatives","ETHF0:USTF0",1771429902168,6.50711455,1994.7,1993.5,1.01585862]
["bitfinex-derivatives","ETHF0:USTF0",1771429902872,6.38970313,1994.6,1993.5,1.02212484]
["bitfinex-derivatives","ETHF0:USTF0",1771429903073,6.39464315,1994.6,1993.5,1.02212484]
["bitfinex-derivatives","ETHF0:USTF0",1771429905374,6.39464315,1994.6,1993.6,1.06874506]
["bitfinex-derivatives","ETHF0:USTF0",1771429908082,6.39464315,1994.6,1993.8,1.05203611]
["bitfinex-derivatives","ETHF0:USTF0",1771429908380,6.39464315,1994.6,1993.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429908781,6.39464315,1994.6,1993.8,1.06256444]
["bitfinex-derivatives","ETHF0:USTF0",1771429908978,6.39464315,1994.6,1993.9,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1771429909175,6.8006214,1994.8,1994.0,1.06256444]
["bitfinex-derivatives","ETHF0:USTF0",1771429909370,6.8006214,1995.5,1994.2,1.06256444]
["bitfinex-derivatives","ETHF0:USTF0",1771429909585,6.8006214,1995.5,1994.2,4.34256444]
["bitfinex-derivatives","ETHF0:USTF0",1771429909881,6.8006214,1995.5,1994.3,1.06235999]
["bitfinex-derivatives","ETHF0:USTF0",1771429910279,6.80520955,1995.5,1994.3,1.06235999]
["bitfinex-derivatives","ETHF0:USTF0",1771429910977,6.80520955,1995.5,1994.4,1.37770402]
["bitfinex-derivatives","ETHF0:USTF0",1771429911172,6.80520955,1995.5,1994.2,4.40692402]
["bitfinex-derivatives","ETHF0:USTF0",1771429911579,6.80520955,1995.5,1994.3,1.37771402]
["bitfinex-derivatives","ETHF0:USTF0",1771429913084,6.80520955,1995.5,1994.4,1.47314829]
["bitfinex-derivatives","ETHF0:USTF0",1771429913278,6.80520955,1995.5,1994.3,1.72393829]
["bitfinex-derivatives","ETHF0:USTF0",1771429914573,6.80520955,1995.5,1994.6,1.47218085]
["bitfinex-derivatives","ETHF0:USTF0",1771429914977,6.80520955,1995.5,1994.8,1.39899403]
["bitfinex-derivatives","ETHF0:USTF0",1771429916174,6.80520955,1995.5,1994.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429916882,6.80520955,1995.5,1994.4,9.50207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429917287,6.80520955,1995.5,1994.4,10.87241403]
["bitfinex-derivatives","ETHF0:USTF0",1771429918177,6.80520955,1995.5,1994.5,1.38838911]
["bitfinex-derivatives","ETHF0:USTF0",1771429918382,6.80520955,1995.5,1994.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429919287,6.76415038,1995.3,1994.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429919482,6.76415038,1995.3,1994.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429920376,6.76415038,1995.3,1994.2,1.7367174]
["bitfinex-derivatives","ETHF0:USTF0",1771429921890,6.76415038,1995.1,1994.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429922282,6.76415038,1995.1,1993.9,6.22207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429922484,6.76415038,1994.9,1993.6,7.93331638]
["bitfinex-derivatives","ETHF0:USTF0",1771429922784,6.76415038,1994.5,1993.5,9.50834028]
["bitfinex-derivatives","ETHF0:USTF0",1771429923086,6.76415038,1994.5,1993.5,3.28626622]
["bitfinex-derivatives","ETHF0:USTF0",1771429923388,6.76415038,1994.5,1993.3,6.22207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429923389,6.76415038,1994.3,1992.9,1.66873426]
["bitfinex-derivatives","ETHF0:USTF0",1771429923589,6.76415038,1994.2,1992.8,6.22207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429923887,6.76415038,1994.2,1993.0,1.6663418]
["bitfinex-derivatives","ETHF0:USTF0",1771429924293,6.76415038,1994.2,1993.0,1.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1771429924485,6.76415038,1994.2,1993.2,1.6663418]
["bitfinex-derivatives","ETHF0:USTF0",1771429924684,6.76415038,1994.2,1993.1,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1771429925391,6.76415038,1994.2,1993.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1771429925785,6.76415038,1994.2,1993.0,0.00607882]
["bitfinex-derivatives","ETHF0:USTF0",1771429926184,6.76415038,1994.2,1993.0,1.91925052]
["bitfinex-derivatives","ETHF0:USTF0",1771429926897,6.76415038,1994.0,1993.0,0.00607882]
["bitfinex-derivatives","ETHF0:USTF0",1771429927192,6.76784639,1994.0,1993.0,0.00607882]
["bitfinex-derivatives","ETHF0:USTF0",1771429927588,6.76415038,1993.9,1993.0,0.00607882]
["bitfinex-derivatives","ETHF0:USTF0",1771429929594,0.00369601,1994.0,1992.1,6.22207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429929595,6.76415038,1993.7,1992.1,6.22207406]
["bitfinex-derivatives","ETHF0:USTF0",1771429929791,6.76415038,1993.7,1992.0,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1771429929792,7.48872929,1993.7,1992.0,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1771429929993,6.76415038,1993.5,1992.0,1.68608188]
["bitfinex-derivatives","ETHF0:USTF0",1771429930598,6.76415038,1993.5,1992.0,1.69130428]
["bitfinex-derivatives","ETHF0:USTF0",1771429932400,45.53489,1993.6,1992.0,0.0052224]
["bitfinex-derivatives","ETHF0:USTF0",1771429932401,6.76415038,1993.3,1992.0,0.0052224]
["bitfinex-derivatives","ETHF0:USTF0",1771429932698,6.76415038,1992.7,1991.1,6.21051722]
["bitfinex-derivatives","ETHF0:USTF0",1771429932896,6.76415038,1992.4,1991.0,1.42707691]
["bitfinex-derivatives","ETHF0:USTF0",1771429933093,6.76415038,1992.4,1990.9,1.3054785]
["bitfinex-derivatives","ETHF0:USTF0",1771429933293,11.25415038,1992.4,1991.0,1.44106952]
["bitfinex-derivatives","ETHF0:USTF0",1771429933601,6.76415038,1992.3,1991.0,1.44525156]
["bitfinex-derivatives","ETHF0:USTF0",1771429935198,6.76415038,1992.3,1991.0,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1771429935405,4.492,1992.2,1991.0,1.50219952]
["bitfinex-derivatives","ETHF0:USTF0",1771429935599,6.34657713,1992.1,1991.2,1.49801748]
["bitfinex-derivatives","ETHF0:USTF0",1771429935999,6.34657713,1992.1,1991.0,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1771429937299,6.34657713,1992.1,1991.0,1.46741373]
["bitfinex-derivatives","ETHF0:USTF0",1771429937502,6.34657713,1992.1,1991.2,1.46323169]
["bitfinex-derivatives","ETHF0:USTF0",1771429938608,6.34657713,1992.1,1991.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1771429939305,6.34657713,1992.1,1991.0,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1771429940511,6.34657713,1992.1,1991.0,1.5910759]
["bitfinex-derivatives","ETHF0:USTF0",1771429941205,6.34657713,1992.1,1991.0,0.25539204]
["bitfinex-derivatives","ETHF0:USTF0",1771429941401,6.34657713,1992.1,1991.0,1.65798811]
["bitfinex-derivatives","ETHF0:USTF0",1771429942603,6.34657713,1992.1,1991.3,1.39279353]
["bitfinex-derivatives","ETHF0:USTF0",1771429942909,6.34657713,1992.1,1991.2,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1771429943107,6.34657713,1992.1,1991.0,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1771429943506,6.34657713,1992.1,1991.0,1.39022078]
["bitfinex-derivatives","ETHF0:USTF0",1771429944107,6.34657713,1992.1,1991.0,0.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1771429944606,6.17941804,1992.4,1989.7,6.21051722]
["bitfinex-derivatives","ETHF0:USTF0",1771429944607,6.34657713,1991.4,1989.7,6.21051722]
["bitfinex-derivatives","ETHF0:USTF0",1771429944807,6.34657713,1991.1,1989.8,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429945211,6.34657713,1991.1,1989.9,7.13306272]
["bitfinex-derivatives","ETHF0:USTF0",1771429945612,6.34657713,1991.1,1989.9,7.13880187]
["bitfinex-derivatives","ETHF0:USTF0",1771429945909,6.34657713,1991.1,1989.9,6.88745187]
["bitfinex-derivatives","ETHF0:USTF0",1771429946110,6.34657713,1991.1,1990.1,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429946716,6.34657713,1991.5,1990.3,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429947106,6.34657713,1991.5,1990.4,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1771429947311,6.34657713,1991.5,1990.5,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429949707,6.34657713,1991.5,1990.2,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429950312,6.34657713,1991.5,1990.6,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429950909,0.35756928,1992.4,1990.6,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429950910,6.34657713,1992.1,1990.6,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429951114,6.34657713,1992.1,1991.3,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429951321,6.34657713,1992.1,1991.3,0.00647101]
["bitfinex-derivatives","ETHF0:USTF0",1771429951714,6.34657713,1992.1,1990.7,10.41395272]
["bitfinex-derivatives","ETHF0:USTF0",1771429951923,6.34657713,1992.1,1990.8,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429952621,6.34657713,1992.0,1990.8,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429952923,6.34657713,1991.8,1990.8,6.88526788]
["bitfinex-derivatives","ETHF0:USTF0",1771429953127,6.34657713,1991.8,1990.8,0.00355516]
["bitfinex-derivatives","ETHF0:USTF0",1771429953317,6.34657713,1991.8,1990.4,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429953518,6.34657713,1991.5,1990.4,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429954120,6.34657713,1991.5,1990.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1771429954313,6.34657713,1991.5,1990.3,10.16628409]
["bitfinex-derivatives","ETHF0:USTF0",1771429954812,6.34657713,1991.4,1990.4,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429955013,6.34657713,1991.4,1990.6,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429955217,6.34657713,1992.0,1990.6,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429955519,6.34657713,1992.0,1990.9,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429956723,6.34657713,1992.0,1990.3,18.07540409]
["bitfinex-derivatives","ETHF0:USTF0",1771429957016,6.34657713,1991.2,1990.3,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1771429957221,6.34657713,1991.2,1990.3,6.88528409]
["bitfinex-derivatives","ETHF0:USTF0",1771429958714,6.34657713,1991.2,1990.3,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1771429958921,6.59777713,1991.2,1990.3,0.00357137]
["bitfinex-derivatives","ETHF0:USTF0",1771429959119,6.34657713,1990.9,1989.8,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429959523,6.34657713,1990.6,1989.3,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429959726,6.34657713,1990.6,1989.2,7.13315272]
["bitfinex-derivatives","ETHF0:USTF0",1771429959922,6.34657713,1990.6,1989.2,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429959923,10.83957713,1990.6,1989.2,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429960128,6.34657713,1990.5,1989.2,6.88538494]
["bitfinex-derivatives","ETHF0:USTF0",1771429960428,6.34657713,1990.2,1989.2,0.00367222]
["bitfinex-derivatives","ETHF0:USTF0",1771429960728,6.34657713,1990.0,1988.9,7.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429961730,6.34657713,1990.0,1988.9,7.8853086]
["bitfinex-derivatives","ETHF0:USTF0",1771429961931,6.34657713,1990.0,1988.9,1.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771429962732,6.34657713,1989.8,1988.9,1.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771429963333,6.34657713,1989.7,1988.9,1.00359588]
["bitfinex-derivatives","ETHF0:USTF0",1771429963732,6.34657713,1989.7,1988.9,7.8853086]
["bitfinex-derivatives","ETHF0:USTF0",1771429964630,6.34657713,1989.7,1988.4,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1771429964837,6.34657713,1989.1,1988.0,6.88171272]
["bitfinex-derivatives","ETHF0:USTF0",1771429965040,6.5302756,1990.0,1988.9,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429965634,6.53529539,1990.0,1988.9,6.99861817]
["bitfinex-derivatives","ETHF0:USTF0",1771429966241,6.53529539,1990.0,1988.9,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1771429966242,6.5302756,1989.8,1988.9,0.00400367]
["bitfinex-derivatives","ETHF0:USTF0",1771429966433,6.5302756,1989.8,1988.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429967129,0.73208639,1990.0,1988.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429967329,12.7104556,1991.0,1989.7,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429967330,6.5302756,1990.8,1989.7,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429967530,6.5302756,1990.8,1989.8,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429968236,6.5353475,1990.8,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429968828,6.5353475,1990.8,1990.1,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429969032,0.25115,1991.6,1990.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429969033,6.5302756,1991.0,1990.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429970137,0.00433637,1991.0,1990.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429970731,6.5302756,1991.3,1990.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429971736,6.53541874,1991.3,1990.3,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429974541,6.53541874,1991.3,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771429974542,6.78660874,1991.3,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429974745,6.5302756,1991.1,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429975240,6.5302756,1991.0,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429975444,4.501,1991.1,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771429975445,6.5302756,1990.8,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771429977137,6.5302756,1990.8,1990.0,6.9946145]
["bitfinex-derivatives","ETHF0:USTF0",1771429977537,6.5302756,1990.8,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429979045,6.5302756,1990.8,1989.8,7.96771125]
["bitfinex-derivatives","ETHF0:USTF0",1771429979240,6.5302756,1990.8,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429981840,7.29507233,1990.8,1989.8,6.99855486]
["bitfinex-derivatives","ETHF0:USTF0",1771429984351,7.29507233,1990.8,1990.0,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429984551,0.76479673,1990.8,1990.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771429984755,0.76479673,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429985053,7.53226565,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429986550,0.76479673,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429986748,7.53226565,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429987149,0.76479673,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429987548,7.53226565,1990.8,1990.2,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429987851,7.53226565,1990.8,1990.1,10.42372151]
["bitfinex-derivatives","ETHF0:USTF0",1771429988148,7.53226565,1990.8,1989.8,3.28594036]
["bitfinex-derivatives","ETHF0:USTF0",1771429988350,7.53226565,1990.8,1989.8,10.42766187]
["bitfinex-derivatives","ETHF0:USTF0",1771429989952,7.53226565,1990.8,1989.9,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429991048,0.76479673,1990.8,1990.1,7.86902029]
["bitfinex-derivatives","ETHF0:USTF0",1771429991354,7.53226565,1990.8,1990.3,7.14172151]
["bitfinex-derivatives","ETHF0:USTF0",1771429991753,7.53226565,1990.8,1990.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1771429992058,7.53226565,1990.8,1989.8,7.14566187]
["bitfinex-derivatives","ETHF0:USTF0",1771429997560,7.53226565,1990.8,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771429998260,6.64097604,1990.7,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771429998460,6.64097604,1990.7,1989.8,6.75880056]
["bitfinex-derivatives","ETHF0:USTF0",1771430001264,6.64097604,1990.7,1989.9,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430001858,6.64097604,1990.7,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771430002058,6.64097604,1990.5,1989.8,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1771430002762,6.64097604,1990.5,1989.5,6.23666464]
["bitfinex-derivatives","ETHF0:USTF0",1771430003061,6.64097604,1990.5,1989.7,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430003262,6.64097604,1990.5,1989.8,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430003665,6.64097604,1990.7,1990.0,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430003963,6.64097604,1990.7,1990.1,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430004260,6.64097604,1990.7,1989.9,6.23666464]
["bitfinex-derivatives","ETHF0:USTF0",1771430004465,6.64097604,1990.7,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430004466,6.64097604,1990.7,1989.8,6.76068329]
["bitfinex-derivatives","ETHF0:USTF0",1771430006860,6.64097604,1990.7,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430008165,6.64097604,1990.7,1989.8,6.76068329]
["bitfinex-derivatives","ETHF0:USTF0",1771430008366,6.64097604,1990.7,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430009066,11.09297604,1990.7,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430009266,6.64097604,1990.6,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430009965,6.64097604,1990.6,1989.8,6.76068329]
["bitfinex-derivatives","ETHF0:USTF0",1771430010670,6.64097604,1990.6,1989.9,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430011471,6.64097604,1990.9,1989.9,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430012370,6.64097604,1990.7,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430012565,6.64097604,1990.5,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430013167,6.64097604,1990.3,1989.8,0.00582309]
["bitfinex-derivatives","ETHF0:USTF0",1771430014068,6.64097604,1990.8,1990.0,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430014668,6.64097604,1990.8,1990.1,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430015068,6.64097604,1991.2,1990.1,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430015371,6.64097604,1991.2,1990.2,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430015768,3.57322452,1990.5,1989.5,7.21395889]
["bitfinex-derivatives","ETHF0:USTF0",1771430016074,3.57322452,1990.3,1989.2,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430016272,3.57322452,1990.3,1989.3,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430016872,3.57322452,1990.3,1989.3,6.76064814]
["bitfinex-derivatives","ETHF0:USTF0",1771430017074,4.09371732,1990.1,1989.3,6.76064814]
["bitfinex-derivatives","ETHF0:USTF0",1771430018176,4.09371732,1990.1,1989.3,0.00578794]
["bitfinex-derivatives","ETHF0:USTF0",1771430020674,4.09371732,1990.1,1989.3,6.76064814]
["bitfinex-derivatives","ETHF0:USTF0",1771430021475,4.09371732,1990.1,1989.4,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430021879,3.60965608,1990.5,1989.4,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430023772,3.76177787,1990.7,1989.6,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430024070,3.76177787,1990.7,1989.8,6.7548602]
["bitfinex-derivatives","ETHF0:USTF0",1771430026775,3.76177787,1990.7,1989.6,7.18494651]
["bitfinex-derivatives","ETHF0:USTF0",1771430030475,3.23836025,1991.0,1989.8,7.18494651]
["bitfinex-derivatives","ETHF0:USTF0",1771430030680,3.23836025,1991.0,1990.0,7.18494651]
["bitfinex-derivatives","ETHF0:USTF0",1771430034785,3.48957025,1991.0,1990.0,7.18494651]
["bitfinex-derivatives","ETHF0:USTF0",1771430036887,3.59505198,1990.8,1989.7,7.18494651]
["bitfinex-derivatives","ETHF0:USTF0",1771430042386,3.56913566,1990.6,1989.3,7.82205095]
["bitfinex-derivatives","ETHF0:USTF0",1771430042591,3.56913566,1989.9,1989.0,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430042785,3.56913566,1989.7,1988.6,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430043692,3.57473362,1989.7,1988.6,6.93970811]
["bitfinex-derivatives","ETHF0:USTF0",1771430044192,3.57473362,1989.7,1988.8,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430046288,0.00559796,1989.7,1988.8,7.18626773]
["bitfinex-derivatives","ETHF0:USTF0",1771430047489,3.34483778,1989.7,1988.8,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430047792,0.00559796,1989.7,1988.8,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430049196,3.35275153,1989.7,1988.8,6.93477773]
["bitfinex-derivatives","ETHF0:USTF0",1771430053299,3.60413153,1989.7,1988.6,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1771430053600,3.60413153,1989.7,1988.6,6.93970811]
["bitfinex-derivatives","ETHF0:USTF0",1771430053601,4.16525809,1989.5,1988.6,6.93970811]
["bitfinex-derivatives","ETHF0:USTF0",1771430054002,4.16525809,1989.5,1988.6,0.00493038]
["bitfinex-derivatives","ETHF0:USTF0",1771430055805,4.16525809,1989.5,1988.6,7.35112233]
["bitfinex-derivatives","ETHF0:USTF0",1771430056000,3.91385809,1989.5,1988.6,7.35112233]
["bitfinex-derivatives","ETHF0:USTF0",1771430057907,3.95980975,1989.7,1988.7,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430058502,0.00559796,1989.7,1988.7,7.59769195]
["bitfinex-derivatives","ETHF0:USTF0",1771430059809,4.38,1990.4,1989.2,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430059810,3.96832745,1990.4,1989.2,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430060009,3.96832745,1990.4,1989.4,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430060901,3.97212032,1990.4,1989.4,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430061101,3.96102136,1990.9,1989.6,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430061515,3.96481423,1991.1,1989.8,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430061708,3.96481423,1991.1,1990.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430062105,3.96948896,1991.1,1990.0,7.35237765]
["bitfinex-derivatives","ETHF0:USTF0",1771430068413,0.00467473,1991.1,1990.0,7.35237765]
["bitfinex-derivatives","ETHF0:USTF0",1771430068713,3.91676247,1991.1,1990.0,7.35237765]
["bitfinex-derivatives","ETHF0:USTF0",1771430068913,0.00467473,1991.1,1990.0,7.35237765]
["bitfinex-derivatives","ETHF0:USTF0",1771430069316,0.00467473,1991.1,1990.2,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430069612,0.00467473,1991.1,1990.4,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430070116,3.92151201,1991.6,1990.4,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430070312,3.92151201,1991.6,1990.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771430070313,3.92151201,1991.6,1990.6,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430070516,3.92151201,1992.2,1990.8,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430070713,3.92151201,1992.2,1991.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430071118,3.9254473,1992.2,1991.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430071416,0.00393529,1992.2,1991.0,8.07341523]
["bitfinex-derivatives","ETHF0:USTF0",1771430071813,0.00393529,1992.2,1991.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1771430072112,0.00393529,1992.2,1991.2,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430072312,0.00393529,1992.2,1991.4,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430072510,3.87311459,1992.6,1991.4,7.3508731]
["bitfinex-derivatives","ETHF0:USTF0",1771430073015,3.73985054,1992.9,1991.4,8.07809638]
["bitfinex-derivatives","ETHF0:USTF0",1771430073321,3.73985054,1993.1,1991.6,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430073520,3.74350281,1993.1,1991.8,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430073812,3.99445281,1993.1,1991.8,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430074019,3.7348797,1992.9,1991.9,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430074212,4.46080563,1992.7,1991.8,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771430074613,4.46080563,1992.7,1991.8,10.63119195]
["bitfinex-derivatives","ETHF0:USTF0",1771430074819,3.7348797,1992.7,1991.9,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430075018,3.7348797,1992.7,1991.6,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430076014,3.75749836,1992.8,1991.6,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430076223,4.48342429,1992.8,1991.7,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430076720,6.17379,1993.0,1991.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771430076721,3.75749836,1992.4,1991.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1771430076916,4.31922612,1992.1,1991.4,0.00468115]
["bitfinex-derivatives","ETHF0:USTF0",1771430077311,4.31922612,1992.1,1991.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430077512,0.25109,1992.0,1991.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430077722,4.31454497,1991.9,1991.0,7.34619195]
["bitfinex-derivatives","ETHF0:USTF0",1771430078222,4.31454497,1991.9,1991.0,7.35064356]
["bitfinex-derivatives","ETHF0:USTF0",1771430078620,5.0404709,1991.9,1991.0,0.00445161]
["bitfinex-derivatives","ETHF0:USTF0",1771430078818,4.30935539,1991.7,1991.0,0.00445161]
["bitfinex-derivatives","ETHF0:USTF0",1771430079017,4.31444987,1991.7,1991.0,0.00445161]
["bitfinex-derivatives","ETHF0:USTF0",1771430081818,4.31444987,1991.7,1991.0,7.35064356]
["bitfinex-derivatives","ETHF0:USTF0",1771430082221,4.31444987,1991.7,1991.0,0.00445161]
["bitfinex-derivatives","ETHF0:USTF0",1771430083422,4.31444987,1991.7,1991.0,7.35064356]
["bitfinex-derivatives","ETHF0:USTF0",1771430083926,0.00509448,1991.7,1991.0,7.35064356]
["bitfinex-derivatives","ETHF0:USTF0",1771430086120,4.76862765,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430086825,4.76862765,1991.7,1991.0,0.00445161]
["bitfinex-derivatives","ETHF0:USTF0",1771430087026,4.76862765,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430090723,0.00509448,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430091525,5.39354648,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430092928,0.00509448,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430094328,5.40613025,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430096432,0.00509448,1991.7,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430098832,5.41867016,1992.1,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430099833,5.4235881,1992.1,1991.0,7.32718412]
["bitfinex-derivatives","ETHF0:USTF0",1771430100032,0.00491794,1992.1,1991.0,8.30432005]
["bitfinex-derivatives","ETHF0:USTF0",1771430100427,0.00491794,1992.1,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430100629,5.49314677,1992.7,1991.7,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430101630,5.49700872,1992.7,1991.7,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430101830,5.22790633,1992.5,1991.7,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430102737,5.47675043,1992.7,1991.7,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430103238,0.00386195,1992.7,1991.7,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430103631,5.15623624,1992.5,1991.4,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430103831,5.1500523,1992.2,1991.4,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104137,9.4860523,1992.4,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104431,4.19584643,1992.6,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104432,11.00761407,1992.3,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104626,5.1500523,1992.5,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104826,5.06478788,1992.7,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430104827,10.72191363,1992.4,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430105135,4.86440138,1992.4,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430105631,4.86440138,1992.2,1991.5,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430105832,4.86440138,1992.2,1991.3,7.20967219]
["bitfinex-derivatives","ETHF0:USTF0",1771430112732,5.73892516,1992.0,1991.2,7.1799373]
["bitfinex-derivatives","ETHF0:USTF0",1771430116240,5.71332909,1992.3,1991.2,7.1799373]
["bitfinex-derivatives","ETHF0:USTF0",1771430116537,11.5541084,1992.2,1991.2,7.1799373]
["bitfinex-derivatives","ETHF0:USTF0",1771430116737,5.71332909,1992.2,1991.2,7.1799373]
["bitfinex-derivatives","ETHF0:USTF0",1771430118339,5.71332909,1992.2,1991.4,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430118536,5.69862589,1991.7,1991.1,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430120938,4.19584643,1992.3,1991.1,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430120939,5.67644618,1992.0,1991.1,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430122140,5.66905892,1992.2,1991.1,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430124644,5.65431194,1992.4,1991.1,7.49461518]
["bitfinex-derivatives","ETHF0:USTF0",1771430124944,5.65431194,1992.4,1991.3,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430125144,5.64692114,1992.6,1991.7,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430125345,5.64692114,1992.6,1991.6,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1771430125346,5.65078309,1992.7,1991.9,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430128634,5.62489944,1992.4,1991.6,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430129143,5.61737704,1992.3,1991.6,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430129835,5.86842704,1992.3,1991.4,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430130035,5.86842704,1992.3,1991.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771430130036,5.6101132,1992.1,1991.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771430130239,5.6101132,1992.1,1991.2,10.05468925]
["bitfinex-derivatives","ETHF0:USTF0",1771430130544,5.6101132,1992.1,1991.2,6.76868925]
["bitfinex-derivatives","ETHF0:USTF0",1771430131145,6.32922602,1991.9,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430134046,5.60330009,1991.9,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430136842,5.80473198,1992.0,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430137347,5.55364198,1991.8,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430137550,5.55364198,1992.0,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430141048,4.317,1992.1,1991.0,6.77314086]
["bitfinex-derivatives","ETHF0:USTF0",1771430141255,5.52482388,1992.2,1991.2,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430141854,5.52482388,1992.0,1991.2,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430143654,5.50613613,1991.4,1990.4,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430143856,6.23267072,1991.2,1989.8,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430144156,5.49898529,1991.0,1989.8,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430144650,5.50331422,1991.0,1989.8,6.60575611]
["bitfinex-derivatives","ETHF0:USTF0",1771430144853,0.00432893,1991.0,1990.0,6.60164318]
["bitfinex-derivatives","ETHF0:USTF0",1771430145052,0.00432893,1991.0,1990.2,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430145256,5.49729629,1991.4,1990.4,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430145552,9.82162522,1991.6,1990.4,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430146055,9.82162522,1991.6,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430146056,5.50162522,1991.6,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430146256,5.50527127,1991.6,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430150755,0.00364605,1991.6,1990.8,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430152056,5.45596547,1991.6,1990.8,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430154861,5.45596547,1991.6,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430155256,5.43118736,1991.4,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430155854,9.76418736,1991.4,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430156053,5.43118736,1991.4,1990.6,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430157563,5.41987768,1991.6,1990.8,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430158651,0.00364605,1991.6,1990.8,6.61484433]
["bitfinex-derivatives","ETHF0:USTF0",1771430159363,5.40615277,1992.2,1991.3,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430159759,4.33,1992.5,1991.3,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430159760,5.40615277,1992.0,1991.3,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430160259,5.41206645,1992.0,1991.3,6.39347038]
["bitfinex-derivatives","ETHF0:USTF0",1771430161152,4.33,1991.9,1991.3,0.00460512]
["bitfinex-derivatives","ETHF0:USTF0",1771430161361,5.39234786,1991.7,1990.9,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430161860,5.39234786,1991.5,1990.5,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430162257,5.39234786,1991.5,1990.5,6.39368217]
["bitfinex-derivatives","ETHF0:USTF0",1771430162851,5.37848995,1991.7,1990.6,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1771430163057,5.37848995,1991.5,1990.5,0.00481691]
["bitfinex-derivatives","ETHF0:USTF0",1771430163265,5.37848995,1991.3,1990.3,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430163462,5.37848995,1991.1,1990.3,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430163661,5.37848995,1991.1,1989.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1771430163662,5.37848995,1990.9,1989.8,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430164257,5.37848995,1990.9,1989.8,6.39392989]
["bitfinex-derivatives","ETHF0:USTF0",1771430166261,5.35834518,1991.2,1990.0,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430166962,4.328,1991.3,1990.0,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430166963,5.35834518,1991.0,1990.0,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430168059,5.34482606,1991.4,1990.2,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430168263,5.34482606,1991.6,1990.2,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430168559,5.34482606,1991.5,1990.2,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430169365,5.34482606,1991.5,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430169563,5.34482606,1991.5,1990.6,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430169766,5.34482606,1991.5,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430169955,5.33145258,1991.3,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430172965,5.31141689,1991.1,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430173258,4.57814,1991.6,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430173259,5.31141689,1991.4,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430173464,5.31141689,1991.2,1990.4,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430174060,5.3046584,1991.0,1990.1,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430175470,9.63025844,1990.9,1990.1,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430175770,5.30525844,1990.8,1990.1,6.38886526]
["bitfinex-derivatives","ETHF0:USTF0",1771430181870,5.30525844,1990.8,1989.9,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430182171,5.2579313,1990.6,1989.9,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430182475,5.2579313,1991.1,1990.0,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430183474,5.26189014,1991.1,1990.0,6.9758001]
["bitfinex-derivatives","ETHF0:USTF0",1771430183677,0.00395884,1991.1,1990.0,6.9758001]
["bitfinex-derivatives","ETHF0:USTF0",1771430186977,0.00395884,1991.1,1990.0,14.79206311]
["bitfinex-derivatives","ETHF0:USTF0",1771430187176,0.00395884,1991.1,1990.1,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430188790,5.22230778,1991.1,1990.1,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430190284,5.22230778,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430190886,0.00395884,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430191490,5.20254624,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430193189,5.18535624,1991.5,1990.3,6.9757501]
["bitfinex-derivatives","ETHF0:USTF0",1771430194093,5.18974726,1991.5,1990.3,6.9757501]
["bitfinex-derivatives","ETHF0:USTF0",1771430197989,5.18974726,1991.5,1990.5,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430198191,5.18974726,1991.5,1990.7,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430198790,5.44090726,1991.5,1990.7,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430199000,5.1463787,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430199191,5.1463787,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430203595,9.32648963,1991.4,1990.4,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430203900,5.12055705,1991.2,1990.4,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430204094,5.12055705,1991.2,1990.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1771430204289,5.12055705,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430204697,5.11413116,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430208503,5.08824976,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430212204,5.06317442,1990.9,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430213800,5.05074149,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430217010,5.03215519,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430217809,9.83452433,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430218012,5.53852433,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430220107,11.37009327,1990.9,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430220308,5.53772722,1990.9,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430220812,4.93264369,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430221006,5.64158304,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430223012,9.89383912,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430223213,5.59683912,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430224509,5.59043552,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430224712,5.83336388,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430224914,5.8337938,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430225108,5.59043552,1991.2,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430225415,11.42173723,1991.1,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430225714,5.83353359,1991.0,1990.3,6.7244601]
["bitfinex-derivatives","ETHF0:USTF0",1771430225909,5.83353359,1991.0,1990.3,7.22937525]
["bitfinex-derivatives","ETHF0:USTF0",1771430226110,0.50491515,1991.3,1990.6,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430226312,5.83475069,1991.2,1990.6,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430226511,6.08685611,1991.3,1990.6,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430226811,5.58194096,1991.4,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430227011,5.83601772,1991.3,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430227211,5.58194096,1991.4,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430227513,11.47343265,1991.3,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430227713,5.63500462,1991.3,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430227914,14.14832822,1991.5,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430228212,6.33660811,1991.4,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430228414,5.83768739,1991.3,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430230418,5.61492279,1991.2,1990.8,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430230606,4.32039102,1991.5,1990.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1771430230607,0.98241559,1991.5,1990.6,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430230812,5.61492279,1991.3,1990.6,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430231518,5.29941559,1991.5,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430231519,5.5851984,1991.1,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430231716,4.317,1991.3,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430232018,5.57900993,1991.1,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430232413,5.57900993,1991.2,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430235817,5.672604,1991.3,1990.2,6.21618995]
["bitfinex-derivatives","ETHF0:USTF0",1771430236023,9.98999502,1991.5,1990.4,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430236323,9.98999502,1991.5,1990.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1771430236324,11.5160709,1991.4,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430236521,5.672604,1991.4,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430240521,5.84155988,1991.3,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430240722,5.66138442,1991.3,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430242724,5.56775665,1991.1,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430243514,5.84279836,1991.0,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430243821,5.56856761,1990.9,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430246419,4.45711258,1991.3,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430246619,10.65124345,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430246820,5.84274301,1991.1,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430247021,5.81163481,1991.1,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430248220,8.76711258,1991.3,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430248221,11.64831229,1991.0,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430248425,5.80546624,1991.0,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430248720,5.80546624,1991.2,1990.2,7.52323586]
["bitfinex-derivatives","ETHF0:USTF0",1771430248926,5.84295306,1991.1,1990.2,7.52323586]
["bitfinex-derivatives","ETHF0:USTF0",1771430249128,5.80546624,1991.2,1990.2,7.52323586]
["bitfinex-derivatives","ETHF0:USTF0",1771430249324,5.84269194,1991.1,1990.2,7.52323586]
["bitfinex-derivatives","ETHF0:USTF0",1771430249527,5.80546624,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430249825,5.84347826,1991.1,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250019,5.80546624,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250216,5.8434768,1991.1,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250423,5.80546624,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250624,5.84364823,1991.1,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250817,5.80546624,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430250818,5.84062689,1991.3,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430251025,5.84362395,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430251223,10.15062689,1991.3,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430251423,5.84386282,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430251625,10.15062689,1991.3,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430251826,5.84383029,1991.2,1990.2,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430252126,5.83538528,1991.2,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430253824,6.34019903,1991.2,1990.6,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430254021,6.2905186,1991.0,1990.5,10.08437129]
["bitfinex-derivatives","ETHF0:USTF0",1771430254220,6.2905186,1991.0,1990.5,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430254722,0.50481375,1991.0,1990.5,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430254931,6.79533235,1991.3,1990.5,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430255228,6.2199196,1991.4,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430255529,12.06552729,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430255729,6.2199196,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430257129,6.72473335,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430258030,6.2199196,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430258232,10.5349196,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430258431,6.18426952,1991.2,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430258833,10.49926952,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430259329,4.315,1991.3,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430259524,6.16540104,1991.5,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430260233,6.16540104,1991.5,1990.7,7.30118281]
["bitfinex-derivatives","ETHF0:USTF0",1771430260436,6.16540104,1991.5,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430261039,0.00439102,1991.5,1990.7,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430261336,0.00439102,1991.5,1991.0,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430261734,6.15814733,1991.5,1991.0,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430263528,0.00439102,1991.5,1991.0,6.79637129]
["bitfinex-derivatives","ETHF0:USTF0",1771430264738,5.95464364,1991.8,1991.1,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430265733,5.95842543,1991.8,1991.1,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430265934,6.0130426,1991.3,1990.7,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430266133,6.0130426,1991.1,1990.5,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430266841,6.0130426,1991.3,1990.5,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430267043,6.51761282,1991.2,1990.5,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430267643,6.0128013,1990.7,1990.0,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430273746,4.323,1990.9,1990.0,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430273942,10.51644643,1990.9,1990.0,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430274144,6.19344643,1990.8,1990.0,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430276051,6.17226561,1990.6,1990.0,6.57531772]
["bitfinex-derivatives","ETHF0:USTF0",1771430276642,6.17226561,1990.6,1989.8,0.00506463]
["bitfinex-derivatives","ETHF0:USTF0",1771430276849,6.17226561,1990.6,1989.8,6.58038235]
["bitfinex-derivatives","ETHF0:USTF0",1771430277049,8.78016258,1990.9,1989.8,6.58038235]
["bitfinex-derivatives","ETHF0:USTF0",1771430277050,6.14418328,1990.4,1989.8,6.58038235]
["bitfinex-derivatives","ETHF0:USTF0",1771430277252,10.47107086,1990.4,1989.8,0.00506463]
["bitfinex-derivatives","ETHF0:USTF0",1771430277551,6.14418328,1990.3,1989.8,0.00506463]
["bitfinex-derivatives","ETHF0:USTF0",1771430278148,6.14418328,1990.3,1989.8,6.20351912]
["bitfinex-derivatives","ETHF0:USTF0",1771430278453,6.14418328,1990.3,1989.8,0.00506463]
["bitfinex-derivatives","ETHF0:USTF0",1771430278653,6.13220007,1990.4,1989.8,6.20351912]
["bitfinex-derivatives","ETHF0:USTF0",1771430280351,0.00388758,1990.4,1989.8,6.20351912]
["bitfinex-derivatives","ETHF0:USTF0",1771430281252,6.13220007,1990.4,1989.8,6.20351912]
["bitfinex-derivatives","ETHF0:USTF0",1771430281457,6.13220007,1990.4,1989.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430281662,6.13220007,1990.4,1988.6,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1771430281663,6.12831249,1990.0,1989.3,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430281855,6.12831249,1989.8,1989.3,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430282459,6.12831249,1989.8,1989.3,6.20294189]
["bitfinex-derivatives","ETHF0:USTF0",1771430282662,6.12831249,1989.8,1989.3,0.0044874]
["bitfinex-derivatives","ETHF0:USTF0",1771430283154,6.08980769,1989.7,1989.3,0.0044874]
["bitfinex-derivatives","ETHF0:USTF0",1771430283352,6.08980769,1989.7,1988.8,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430284358,6.08980769,1989.7,1988.8,6.20413089]
["bitfinex-derivatives","ETHF0:USTF0",1771430287162,6.34118769,1989.7,1988.8,6.20413089]
["bitfinex-derivatives","ETHF0:USTF0",1771430287563,6.34118769,1989.7,1988.8,0.0056764]
["bitfinex-derivatives","ETHF0:USTF0",1771430287769,6.37971249,1989.5,1988.4,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430288667,6.37971249,1989.5,1988.4,0.00481429]
["bitfinex-derivatives","ETHF0:USTF0",1771430289460,4.343,1989.4,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430289666,10.47231249,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430289867,6.12831249,1989.2,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430290669,4.344,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430290865,10.47231249,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430291363,10.47831249,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430291965,6.12831249,1989.2,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430292564,10.47831249,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430292773,4.35,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430292973,6.12831249,1989.4,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430293173,4.356,1989.4,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430294267,10.22906565,1989.4,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430294469,5.87306565,1989.3,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430296677,4.356,1989.5,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430296978,6.02442149,1989.4,1988.5,6.19845449]
["bitfinex-derivatives","ETHF0:USTF0",1771430298069,5.7708627,1989.2,1987.7,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430298268,5.76604841,1988.4,1986.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430298471,5.76604841,1988.2,1986.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430298871,5.76604841,1988.0,1986.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430299073,6.12104212,1988.0,1986.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430299270,6.12504549,1988.0,1986.9,6.08769698]
["bitfinex-derivatives","ETHF0:USTF0",1771430299869,5.75827615,1987.1,1986.0,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430300068,5.75827615,1986.9,1986.0,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430300274,5.75827615,1986.7,1985.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430300470,5.75827615,1986.7,1984.6,4.07458275]
["bitfinex-derivatives","ETHF0:USTF0",1771430300471,4.68978695,1985.9,1984.6,4.07458275]
["bitfinex-derivatives","ETHF0:USTF0",1771430300676,4.68978695,1985.6,1984.3,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430300874,0.00479465,1985.6,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430301370,0.00479465,1985.6,1984.4,6.81072354]
["bitfinex-derivatives","ETHF0:USTF0",1771430301572,0.00479465,1985.6,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430301977,0.00479465,1985.6,1984.4,9.3723463]
["bitfinex-derivatives","ETHF0:USTF0",1771430302181,3.77747052,1985.6,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430302374,8.12167587,1985.5,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430302569,3.77267587,1985.5,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430304783,3.58996896,1985.6,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430305682,3.58996896,1985.6,1984.5,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430305683,0.00479465,1985.6,1984.5,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430309285,0.00479465,1985.6,1984.7,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430310882,3.48018785,1985.6,1984.7,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430311086,3.48018785,1985.6,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430311488,3.21252537,1985.4,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430313185,45.145,1985.5,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430313487,3.23603895,1985.4,1984.4,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430315986,3.28400504,1985.3,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430316289,3.28400504,1985.2,1984.3,0.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1771430316790,3.28400504,1985.2,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430316988,3.25704488,1985.0,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430317189,3.25704488,1985.0,1984.3,0.00520963]
["bitfinex-derivatives","ETHF0:USTF0",1771430318090,4.368,1984.9,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430318284,3.25704488,1985.0,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430318485,7.62504488,1985.0,1984.3,6.08855593]
["bitfinex-derivatives","ETHF0:USTF0",1771430318790,3.25266557,1984.5,1983.5,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430319090,3.26578837,1984.3,1982.8,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430319395,0.72737724,1984.6,1982.8,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430319396,3.26578837,1984.1,1982.8,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430319590,3.26578837,1983.9,1982.8,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430319789,3.26578837,1983.7,1982.8,6.08986694]
["bitfinex-derivatives","ETHF0:USTF0",1771430319984,3.99858322,1983.7,1982.2,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1771430320191,0.00605439,1983.9,1981.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430320192,3.25517561,1983.0,1981.9,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430320391,3.25517561,1983.2,1982.0,6.3356963]
["bitfinex-derivatives","ETHF0:USTF0",1771430320590,3.25517561,1983.2,1982.0,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430320994,2.94950342,1983.0,1982.0,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430321192,2.94950342,1983.0,1982.0,6.08738274]
["bitfinex-derivatives","ETHF0:USTF0",1771430321393,2.94950342,1983.0,1982.2,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430321797,2.94950342,1983.4,1982.6,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430322098,4.367,1983.7,1982.0,0.00403644]
["bitfinex-derivatives","ETHF0:USTF0",1771430322099,2.94444496,1983.2,1982.1,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430322499,2.94444496,1983.0,1982.1,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430322899,2.9134536,1983.2,1982.1,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430323395,2.9134536,1983.2,1982.3,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430323698,2.9134536,1983.6,1982.3,6.81614115]
["bitfinex-derivatives","ETHF0:USTF0",1771430323898,2.90925858,1983.8,1982.8,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430324293,0.00605439,1983.9,1983.2,6.0833463]
["bitfinex-derivatives","ETHF0:USTF0",1771430324490,0.00605439,1983.9,1983.2,5.69961177]
["bitfinex-derivatives","ETHF0:USTF0",1771430324699,6.69657193,1983.9,1983.2,5.69961177]
["bitfinex-derivatives","ETHF0:USTF0",1771430325397,0.00605439,1983.9,1983.2,5.70491458]
["bitfinex-derivatives","ETHF0:USTF0",1771430325598,6.01130037,1983.9,1983.2,5.70491458]
["bitfinex-derivatives","ETHF0:USTF0",1771430326098,6.01130037,1983.9,1983.3,0.22802873]
["bitfinex-derivatives","ETHF0:USTF0",1771430326899,6.01130037,1983.9,1983.3,6.85761052]
["bitfinex-derivatives","ETHF0:USTF0",1771430327397,6.01130037,1983.9,1983.3,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430327903,6.00524598,1983.7,1982.7,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430328094,6.73804083,1983.5,1982.7,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430328294,6.00524598,1983.5,1982.7,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430328495,6.00524598,1983.5,1982.9,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430328897,6.00524598,1983.7,1982.9,6.63354026]
["bitfinex-derivatives","ETHF0:USTF0",1771430329092,6.00524598,1983.7,1983.0,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430329498,6.00524598,1983.7,1983.1,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430329697,0.00605439,1983.9,1983.1,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430329902,6.00524598,1984.2,1983.3,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430330293,6.00524598,1984.1,1983.3,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430330498,6.00524598,1984.3,1983.4,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430330802,0.0057755,1984.3,1983.4,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430331001,0.0057755,1984.3,1983.8,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430331402,6.00524598,1984.7,1984.1,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430332504,6.00914987,1984.7,1984.1,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430332701,6.00914987,1984.7,1984.1,9.37841052]
["bitfinex-derivatives","ETHF0:USTF0",1771430332902,0.00390389,1984.7,1984.1,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430333304,6.00524598,1984.9,1984.3,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430333498,6.00524598,1984.9,1983.6,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430333696,6.00524598,1984.9,1983.8,2.74882873]
["bitfinex-derivatives","ETHF0:USTF0",1771430333896,6.00524598,1984.9,1983.6,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430334304,6.01132729,1984.9,1984.0,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430334506,0.00608131,1984.9,1984.2,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430335299,0.00608131,1984.9,1984.3,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430335806,6.01132729,1984.9,1984.4,2.74882873]
["bitfinex-derivatives","ETHF0:USTF0",1771430336108,6.01132729,1984.9,1984.4,9.37841052]
["bitfinex-derivatives","ETHF0:USTF0",1771430336705,6.01132729,1984.9,1984.5,2.74882873]
["bitfinex-derivatives","ETHF0:USTF0",1771430337009,6.01132729,1984.9,1984.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1771430337010,7.2648163,1985.1,1984.6,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430337205,1.25957032,1985.1,1984.6,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430337403,7.2648163,1985.1,1984.2,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430337610,6.00524598,1984.9,1984.2,6.62958179]
["bitfinex-derivatives","ETHF0:USTF0",1771430337804,6.00524598,1984.9,1984.2,9.37841052]
["bitfinex-derivatives","ETHF0:USTF0",1771430338011,6.01061249,1984.9,1984.2,9.37841052]
["bitfinex-derivatives","ETHF0:USTF0",1771430338213,6.01061249,1984.9,1984.3,2.74882873]
["bitfinex-derivatives","ETHF0:USTF0",1771430338418,6.01061249,1984.9,1983.7,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430338419,7.88342657,1984.4,1983.7,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430338612,7.15063172,1984.0,1983.3,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430338810,7.15063172,1984.2,1983.5,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430339215,7.15063172,1984.2,1983.6,9.84020701]
["bitfinex-derivatives","ETHF0:USTF0",1771430339411,0.73279485,1984.4,1983.7,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430339412,7.88342657,1984.4,1983.7,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430339611,14.04992743,1984.3,1983.7,7.60785122]
["bitfinex-derivatives","ETHF0:USTF0",1771430339812,7.15063172,1984.3,1983.8,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430340119,7.15063172,1984.5,1983.8,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430340316,7.15063172,1984.3,1983.8,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430340919,7.15063172,1984.3,1983.9,2.23800873]
["bitfinex-derivatives","ETHF0:USTF0",1771430341220,11.30555854,1984.6,1983.9,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430341415,6.90333784,1984.5,1984.0,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430341621,6.90333784,1984.4,1984.0,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430341815,4.15492682,1984.7,1984.0,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430342118,7.15063172,1984.5,1984.1,2.23800873]
["bitfinex-derivatives","ETHF0:USTF0",1771430342411,7.15063172,1984.5,1984.0,2.23800873]
["bitfinex-derivatives","ETHF0:USTF0",1771430342616,7.15063172,1984.5,1984.0,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343120,7.15599823,1984.9,1984.2,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343323,6.90582784,1984.8,1984.2,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343514,0.00536651,1984.9,1984.5,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343715,11.16900581,1985.3,1984.5,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343716,18.06768753,1985.3,1984.5,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430343916,6.9072614,1985.2,1984.9,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430344223,7.15063172,1985.2,1984.0,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430344409,7.15063172,1985.2,1984.5,2.23800873]
["bitfinex-derivatives","ETHF0:USTF0",1771430344614,7.15565541,1985.2,1984.6,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430345015,7.15565541,1985.2,1984.8,9.84020701]
["bitfinex-derivatives","ETHF0:USTF0",1771430345216,0.00502369,1985.2,1984.8,9.84020701]
["bitfinex-derivatives","ETHF0:USTF0",1771430345518,0.00502369,1985.2,1984.9,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430345713,7.15063172,1985.4,1984.9,7.60219828]
["bitfinex-derivatives","ETHF0:USTF0",1771430345915,6.84632835,1985.3,1984.9,9.84020701]
["bitfinex-derivatives","ETHF0:USTF0",1771430346110,6.84632835,1985.2,1984.6,3.99923854]
["bitfinex-derivatives","ETHF0:USTF0",1771430346319,7.15063172,1985.2,1984.4,3.99923854]
["bitfinex-derivatives","ETHF0:USTF0",1771430346517,7.15063172,1985.2,1984.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771430346724,7.15663038,1985.2,1984.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771430347214,0.00599866,1985.2,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430348418,7.15063172,1985.4,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430349320,7.15517804,1985.4,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430350223,0.00454632,1985.4,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430352918,7.88342657,1985.9,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430353127,6.71138119,1985.8,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430353330,6.71487952,1985.7,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430353523,7.88342657,1985.9,1984.6,4.9275207]
["bitfinex-derivatives","ETHF0:USTF0",1771430353722,6.71262491,1985.8,1984.8,5.11203882]
["bitfinex-derivatives","ETHF0:USTF0",1771430353924,6.71262491,1985.7,1985.0,5.11203882]
["bitfinex-derivatives","ETHF0:USTF0",1771430354228,0.00415245,1985.8,1985.0,5.11203882]
["bitfinex-derivatives","ETHF0:USTF0",1771430354628,7.15478417,1985.8,1985.0,5.11203882]
["bitfinex-derivatives","ETHF0:USTF0",1771430356130,0.00415245,1985.8,1985.0,5.11203882]
["bitfinex-derivatives","ETHF0:USTF0",1771430358025,0.73279485,1985.3,1984.7,0.05003007]
["bitfinex-derivatives","ETHF0:USTF0",1771430358231,8.82505405,1985.3,1984.7,3.34103007]
["bitfinex-derivatives","ETHF0:USTF0",1771430358426,8.0922592,1985.3,1984.7,3.34103007]
["bitfinex-derivatives","ETHF0:USTF0",1771430358629,8.0922592,1985.6,1984.8,0.05003007]
["bitfinex-derivatives","ETHF0:USTF0",1771430358826,0.00415245,1985.8,1984.8,0.05003007]
["bitfinex-derivatives","ETHF0:USTF0",1771430359027,8.04738579,1985.8,1984.8,0.05003007]
["bitfinex-derivatives","ETHF0:USTF0",1771430360430,8.0412582,1985.5,1984.6,0.51342845]
["bitfinex-derivatives","ETHF0:USTF0",1771430360635,8.0412582,1985.5,1984.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1771430361836,8.0412582,1985.5,1984.7,3.87990153]
["bitfinex-derivatives","ETHF0:USTF0",1771430363033,8.0848476,1984.9,1984.2,0.43720949]
["bitfinex-derivatives","ETHF0:USTF0",1771430363338,0.73279485,1985.3,1984.3,0.43720949]
["bitfinex-derivatives","ETHF0:USTF0",1771430363537,14.75519306,1985.2,1984.3,0.43720949]
["bitfinex-derivatives","ETHF0:USTF0",1771430363739,8.0848476,1985.2,1984.3,0.43720949]
["bitfinex-derivatives","ETHF0:USTF0",1771430364239,8.0848476,1985.2,1984.5,0.44123956]
["bitfinex-derivatives","ETHF0:USTF0",1771430365039,8.08446345,1985.4,1984.5,0.44123956]
["bitfinex-derivatives","ETHF0:USTF0",1771430365434,8.08446345,1985.4,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771430365737,8.05987877,1985.6,1984.7,0.49351335]
["bitfinex-derivatives","ETHF0:USTF0",1771430365935,8.05987877,1985.6,1984.6,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1771430365936,8.05954402,1985.3,1984.6,3.78815122]
["bitfinex-derivatives","ETHF0:USTF0",1771430366134,8.05954402,1985.3,1984.7,0.49715122]
["bitfinex-derivatives","ETHF0:USTF0",1771430367538,7.98265792,1985.5,1984.7,0.49715122]
["bitfinex-derivatives","ETHF0:USTF0",1771430370342,7.98265792,1985.5,1984.9,0.60884825]
["bitfinex-derivatives","ETHF0:USTF0",1771430370539,8.00892163,1985.7,1984.9,0.60884825]
["bitfinex-derivatives","ETHF0:USTF0",1771430370738,0.00415245,1985.8,1985.1,0.60884825]
["bitfinex-derivatives","ETHF0:USTF0",1771430370939,0.00415245,1985.8,1985.1,0.61406469]
["bitfinex-derivatives","ETHF0:USTF0",1771430371340,8.0133795,1985.8,1985.1,0.61406469]
["bitfinex-derivatives","ETHF0:USTF0",1771430372237,8.0133795,1985.8,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430374539,8.0133795,1985.8,1985.1,0.58681669]
["bitfinex-derivatives","ETHF0:USTF0",1771430375338,8.03808806,1986.0,1985.1,0.58681669]
["bitfinex-derivatives","ETHF0:USTF0",1771430375534,6.68954008,1985.9,1985.1,0.58681669]
["bitfinex-derivatives","ETHF0:USTF0",1771430375845,8.03808806,1986.0,1985.3,0.56008389]
["bitfinex-derivatives","ETHF0:USTF0",1771430376239,8.04305293,1986.0,1985.3,0.56008389]
["bitfinex-derivatives","ETHF0:USTF0",1771430376641,8.03791552,1985.8,1985.2,0.81412242]
["bitfinex-derivatives","ETHF0:USTF0",1771430377543,8.03791552,1985.8,1985.1,0.56357045]
["bitfinex-derivatives","ETHF0:USTF0",1771430381943,0.00496487,1986.0,1985.1,0.56357045]
["bitfinex-derivatives","ETHF0:USTF0",1771430382144,8.08512074,1986.0,1985.3,0.48427245]
["bitfinex-derivatives","ETHF0:USTF0",1771430388346,8.07985968,1986.3,1985.5,0.50173978]
["bitfinex-derivatives","ETHF0:USTF0",1771430388544,8.07985968,1986.3,1985.2,4.04570978]
["bitfinex-derivatives","ETHF0:USTF0",1771430389348,8.08589045,1986.3,1985.2,4.04570978]
["bitfinex-derivatives","ETHF0:USTF0",1771430390254,7.58180031,1986.2,1985.2,4.04570978]
["bitfinex-derivatives","ETHF0:USTF0",1771430390453,7.58180031,1986.2,1985.3,7.9565886]
["bitfinex-derivatives","ETHF0:USTF0",1771430391450,7.58636272,1986.2,1985.3,7.9565886]
["bitfinex-derivatives","ETHF0:USTF0",1771430393253,7.58636272,1986.2,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430393456,7.58180031,1986.0,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430395449,7.58180031,1985.8,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430397057,7.58180031,1985.8,1985.1,7.96180504]
["bitfinex-derivatives","ETHF0:USTF0",1771430397656,7.58180031,1985.8,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430399258,7.58180031,1985.8,1985.1,9.03053974]
["bitfinex-derivatives","ETHF0:USTF0",1771430402964,7.58180031,1985.8,1985.1,12.32353974]
["bitfinex-derivatives","ETHF0:USTF0",1771430403264,7.58180031,1985.8,1985.2,9.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1771430403556,8.71973651,1986.1,1985.4,9.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1771430404161,8.71973651,1986.1,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430404362,8.71973651,1986.1,1985.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430404964,8.71973651,1986.1,1985.2,12.3183233]
["bitfinex-derivatives","ETHF0:USTF0",1771430405468,8.71973651,1986.1,1985.3,9.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1771430406266,8.97160651,1986.1,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430406465,8.97160651,1986.1,1985.1,9.03053974]
["bitfinex-derivatives","ETHF0:USTF0",1771430408768,8.97160651,1986.1,1985.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430409869,8.71973651,1986.1,1985.2,12.3183233]
["bitfinex-derivatives","ETHF0:USTF0",1771430410066,8.71973651,1986.1,1985.3,9.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1771430410266,8.71973651,1986.1,1985.1,3.29821644]
["bitfinex-derivatives","ETHF0:USTF0",1771430410466,8.71973651,1986.1,1985.2,9.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1771430411771,8.71973651,1986.1,1985.1,3.29821644]
["bitfinex-derivatives","ETHF0:USTF0",1771430411772,8.71973651,1985.9,1985.1,3.29821644]
["bitfinex-derivatives","ETHF0:USTF0",1771430411966,8.71973651,1985.7,1985.1,0.00521644]
["bitfinex-derivatives","ETHF0:USTF0",1771430412171,8.71973651,1985.5,1984.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430412378,8.71973651,1985.5,1984.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430412669,6.47071874,1985.4,1984.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430412869,8.71973651,1985.5,1984.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430413072,6.47067412,1985.4,1984.8,3.29931907]
["bitfinex-derivatives","ETHF0:USTF0",1771430413266,8.71973651,1985.3,1984.8,3.29931907]
["bitfinex-derivatives","ETHF0:USTF0",1771430413770,8.71973651,1985.3,1984.8,12.32464237]
["bitfinex-derivatives","ETHF0:USTF0",1771430414167,8.71973651,1985.3,1984.8,0.00631907]
["bitfinex-derivatives","ETHF0:USTF0",1771430415170,8.71973651,1985.3,1984.4,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430415373,8.71973651,1985.3,1984.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430416269,8.80847606,1985.1,1984.5,0.00504794]
["bitfinex-derivatives","ETHF0:USTF0",1771430416470,8.80847606,1984.9,1984.5,0.00504794]
["bitfinex-derivatives","ETHF0:USTF0",1771430416872,8.80847606,1985.4,1984.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430417175,8.80847606,1985.2,1984.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430417374,8.80847606,1985.2,1984.5,3.29804794]
["bitfinex-derivatives","ETHF0:USTF0",1771430418575,8.80847606,1985.2,1984.5,12.56381895]
["bitfinex-derivatives","ETHF0:USTF0",1771430418978,8.80847606,1985.8,1984.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430419178,6.41900562,1985.7,1984.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430419377,8.80847606,1985.6,1984.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430419581,8.80847606,1985.6,1984.5,3.29804794]
["bitfinex-derivatives","ETHF0:USTF0",1771430419774,8.80847606,1985.6,1984.5,12.56381895]
["bitfinex-derivatives","ETHF0:USTF0",1771430419970,8.80847606,1985.4,1984.5,0.00504794]
["bitfinex-derivatives","ETHF0:USTF0",1771430420379,8.80847606,1985.2,1984.5,0.00504794]
["bitfinex-derivatives","ETHF0:USTF0",1771430421476,6.41817183,1985.1,1984.1,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430421678,8.80847606,1984.9,1984.1,12.55877101]
["bitfinex-derivatives","ETHF0:USTF0",1771430422682,8.80847606,1984.9,1984.1,12.56462618]
["bitfinex-derivatives","ETHF0:USTF0",1771430423083,8.80847606,1984.9,1984.1,0.00585517]
["bitfinex-derivatives","ETHF0:USTF0",1771430423276,8.80847606,1984.9,1984.1,3.29885517]
["bitfinex-derivatives","ETHF0:USTF0",1771430423781,8.80847606,1984.7,1983.8,12.55877101]
["bitfinex-derivatives","ETHF0:USTF0",1771430423978,8.80847606,1984.7,1983.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430424170,8.80847606,1984.5,1983.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430424981,8.81503093,1984.5,1983.8,3.29719194]
["bitfinex-derivatives","ETHF0:USTF0",1771430425175,8.81503093,1984.5,1983.8,0.00419194]
["bitfinex-derivatives","ETHF0:USTF0",1771430427083,8.80847606,1984.3,1983.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430427283,8.80847606,1984.3,1983.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430427673,8.80847606,1984.3,1983.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430427878,8.80847606,1984.3,1983.6,0.006297]
["bitfinex-derivatives","ETHF0:USTF0",1771430428280,9.06056606,1984.3,1983.1,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430428480,9.06058606,1984.1,1983.1,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430428681,9.06058606,1984.1,1983.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430428878,9.06058606,1984.1,1983.0,12.55877101]
["bitfinex-derivatives","ETHF0:USTF0",1771430429079,9.06058606,1984.1,1983.1,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430429284,9.06058606,1984.1,1983.1,9.27209489]
["bitfinex-derivatives","ETHF0:USTF0",1771430430279,8.80847606,1984.1,1983.1,9.27209489]
["bitfinex-derivatives","ETHF0:USTF0",1771430431687,8.80847606,1984.1,1983.1,9.52433489]
["bitfinex-derivatives","ETHF0:USTF0",1771430434286,8.80847606,1984.3,1983.1,9.52433489]
["bitfinex-derivatives","ETHF0:USTF0",1771430434676,8.81503093,1984.5,1983.5,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771430434880,8.81503093,1984.5,1983.6,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430435283,8.80847606,1984.3,1983.5,12.55977101]
["bitfinex-derivatives","ETHF0:USTF0",1771430435576,8.80847606,1984.3,1983.1,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1771430435577,8.80847606,1984.3,1983.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1771430435787,8.80847606,1984.1,1983.1,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1771430436189,8.80847606,1983.9,1983.1,9.27209489]
["bitfinex-derivatives","ETHF0:USTF0",1771430437186,8.80847606,1983.9,1983.1,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1771430437382,8.80847606,1983.9,1983.1,3.30032388]
["bitfinex-derivatives","ETHF0:USTF0",1771430437585,8.80847606,1983.9,1983.1,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1771430439186,9.27395109,1983.9,1983.1,0.00632388]
["bitfinex-derivatives","ETHF0:USTF0",1771430439587,9.27395109,1983.9,1982.7,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430439784,9.27395109,1983.9,1982.9,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430439986,8.80847606,1983.9,1983.0,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430440590,8.80847606,1983.9,1983.0,9.27158839]
["bitfinex-derivatives","ETHF0:USTF0",1771430441784,8.80847606,1983.9,1983.0,0.00581738]
["bitfinex-derivatives","ETHF0:USTF0",1771430441989,8.80847606,1983.7,1982.7,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430442388,8.80847606,1983.7,1982.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430442987,8.80847606,1983.7,1982.7,3.30012126]
["bitfinex-derivatives","ETHF0:USTF0",1771430443187,8.80847606,1983.5,1982.7,0.00612126]
["bitfinex-derivatives","ETHF0:USTF0",1771430443387,8.80847606,1983.1,1982.1,12.55977101]
["bitfinex-derivatives","ETHF0:USTF0",1771430443786,8.80847606,1983.1,1982.2,9.26577101]
["bitfinex-derivatives","ETHF0:USTF0",1771430444391,8.81371791,1983.1,1982.2,9.27038746]
["bitfinex-derivatives","ETHF0:USTF0",1771430445293,8.81371791,1983.1,1982.2,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1771430445496,8.63640266,1982.9,1981.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430445991,8.63640266,1982.9,1981.6,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430446193,8.63640266,1982.7,1981.7,12.35632061]
["bitfinex-derivatives","ETHF0:USTF0",1771430446592,8.63640266,1982.7,1981.7,12.36012797]
["bitfinex-derivatives","ETHF0:USTF0",1771430446791,8.63640266,1982.7,1981.8,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430447681,8.63640266,1982.9,1982.2,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430447880,8.64164451,1983.1,1982.4,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430448282,8.63640266,1983.5,1982.6,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430448587,8.63640266,1983.9,1982.8,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430448780,8.63640266,1983.7,1982.8,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430449183,8.63640266,1983.7,1983.0,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430449388,8.64097911,1983.7,1983.0,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430450995,8.64097911,1983.7,1982.8,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430451396,8.64097911,1983.7,1982.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430451595,8.63640266,1983.5,1982.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430451997,8.63640266,1983.5,1982.7,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430452291,8.63640266,1983.3,1982.7,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430452690,8.63640266,1983.5,1982.7,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430454994,8.63640266,1983.5,1982.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430455187,8.63640266,1983.5,1982.8,12.35632061]
["bitfinex-derivatives","ETHF0:USTF0",1771430455502,8.63640266,1983.5,1982.9,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430457797,8.64097911,1983.7,1982.9,9.06232061]
["bitfinex-derivatives","ETHF0:USTF0",1771430459604,6.42921961,1983.6,1982.5,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430459902,9.08302075,1983.4,1982.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430460104,9.08302075,1983.2,1982.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1771430460898,9.08302075,1983.2,1982.7,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430461097,3.60514369,1983.7,1982.9,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430461298,9.08302075,1984.1,1983.1,9.59819453]
["bitfinex-derivatives","ETHF0:USTF0",1771430461499,9.08302075,1983.9,1983.3,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430462404,9.08302075,1984.2,1983.5,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430462607,9.08302075,1984.2,1983.7,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430462806,9.08302075,1984.2,1983.5,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430463108,9.08302075,1984.2,1983.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430463598,9.08721736,1984.2,1983.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1771430463806,9.08721736,1984.2,1983.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430464204,9.08721736,1984.2,1983.5,12.64096453]
["bitfinex-derivatives","ETHF0:USTF0",1771430464609,9.08721736,1984.2,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430465112,0.00419661,1984.2,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430465706,9.08302075,1984.5,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430465906,6.28869527,1984.4,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430466108,9.08302075,1984.4,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430466806,0.00516464,1984.4,1983.6,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430467002,0.00516464,1984.4,1983.8,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430467200,9.08818539,1984.4,1983.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430467504,9.08818539,1984.4,1983.9,12.64096453]
["bitfinex-derivatives","ETHF0:USTF0",1771430467704,9.08818539,1984.4,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430468806,0.00516464,1984.4,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430469001,9.08302075,1984.6,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430469407,9.08302075,1985.0,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430469607,9.08302075,1984.8,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430469901,9.08783701,1984.8,1984.0,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430470604,0.00481626,1984.8,1984.0,9.59808453]
["bitfinex-derivatives","ETHF0:USTF0",1771430470906,9.08302075,1985.0,1984.0,9.59808453]
["bitfinex-derivatives","ETHF0:USTF0",1771430471606,9.08302075,1985.6,1984.3,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430471807,0.00378546,1985.0,1984.5,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430472209,9.08302075,1985.4,1984.5,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430473099,9.08302075,1985.4,1984.7,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430473303,9.08302075,1985.8,1984.9,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430474508,9.08882771,1985.8,1984.9,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430476514,8.95148618,1985.8,1984.9,9.34596453]
["bitfinex-derivatives","ETHF0:USTF0",1771430476810,8.95148618,1985.8,1985.0,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430477006,8.95148618,1985.8,1985.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430478612,8.95148618,1985.8,1985.0,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430479711,8.95148618,1985.8,1984.7,9.09308695]
["bitfinex-derivatives","ETHF0:USTF0",1771430480015,8.95148618,1985.8,1984.7,12.38808695]
["bitfinex-derivatives","ETHF0:USTF0",1771430480511,8.94567922,1985.6,1984.7,3.29956309]
["bitfinex-derivatives","ETHF0:USTF0",1771430481415,8.94567922,1985.4,1984.7,0.00456309]
["bitfinex-derivatives","ETHF0:USTF0",1771430481712,8.94567922,1985.4,1984.7,9.09308695]
["bitfinex-derivatives","ETHF0:USTF0",1771430484520,8.94567922,1985.7,1984.7,9.34511695]
["bitfinex-derivatives","ETHF0:USTF0",1771430488116,8.94567922,1985.7,1984.8,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430489221,8.94567922,1985.7,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430490722,8.94567922,1985.7,1984.7,0.00456309]
["bitfinex-derivatives","ETHF0:USTF0",1771430490918,8.94567922,1985.1,1984.1,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430491119,8.94567922,1985.1,1983.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771430491120,8.94567922,1985.1,1984.2,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430491622,8.94567922,1985.1,1984.3,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430492320,8.94567922,1985.1,1984.3,9.09478474]
["bitfinex-derivatives","ETHF0:USTF0",1771430492520,8.94567922,1985.1,1984.5,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430493127,8.94567922,1985.1,1984.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430494019,8.94567922,1985.1,1984.6,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430495418,8.94567922,1985.1,1984.7,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430496624,8.94567922,1985.1,1984.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430497021,8.94567922,1985.5,1984.8,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430497222,8.94567922,1985.3,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430498224,3.51013738,1985.3,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430498621,8.94567922,1985.7,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430498817,8.94567922,1985.5,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430499222,6.2464502,1985.4,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430499421,8.94567922,1985.5,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430499628,15.19229807,1985.4,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430499824,8.94567922,1985.4,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430500724,8.94567922,1985.4,1984.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430500923,8.94567922,1985.2,1984.8,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430501329,8.94567922,1985.2,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430501527,8.94567922,1985.2,1984.8,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430501825,8.94567922,1985.2,1984.9,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430502125,8.94567922,1985.2,1984.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430502528,8.94567922,1985.2,1984.6,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430502822,6.23192583,1985.1,1984.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430503023,8.94567922,1985.0,1984.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430503229,8.94567922,1985.0,1984.4,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430503431,8.94567922,1985.0,1984.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430503630,8.94567922,1985.0,1984.5,12.38352386]
["bitfinex-derivatives","ETHF0:USTF0",1771430504329,8.94567922,1985.0,1984.6,9.08852386]
["bitfinex-derivatives","ETHF0:USTF0",1771430504725,8.94567922,1985.0,1984.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1771430508234,9.12971506,1984.8,1984.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430508435,9.12971506,1984.6,1983.2,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430508632,9.12971506,1984.4,1983.4,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430509032,6.22801821,1984.3,1983.5,12.16014508]
["bitfinex-derivatives","ETHF0:USTF0",1771430509234,6.22801821,1984.3,1983.3,12.16014508]
["bitfinex-derivatives","ETHF0:USTF0",1771430509235,9.12971506,1984.1,1983.3,12.16014508]
["bitfinex-derivatives","ETHF0:USTF0",1771430509534,9.12971506,1983.9,1983.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430510234,9.12971506,1983.9,1983.3,3.30085144]
["bitfinex-derivatives","ETHF0:USTF0",1771430510425,9.12971506,1983.9,1983.1,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430510833,9.12971506,1983.9,1983.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430511224,9.12971506,1983.9,1982.8,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430511427,9.12971506,1983.7,1982.8,0.0043867]
["bitfinex-derivatives","ETHF0:USTF0",1771430511625,10.86817388,1983.8,1982.8,0.0043867]
["bitfinex-derivatives","ETHF0:USTF0",1771430511626,9.12971506,1983.5,1982.8,0.0043867]
["bitfinex-derivatives","ETHF0:USTF0",1771430512039,9.12971506,1983.5,1983.0,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430512533,9.12971506,1983.5,1982.8,8.86853178]
["bitfinex-derivatives","ETHF0:USTF0",1771430512732,9.12971506,1983.5,1982.8,0.0043867]
["bitfinex-derivatives","ETHF0:USTF0",1771430512937,9.12971506,1983.4,1982.8,0.0043867]
["bitfinex-derivatives","ETHF0:USTF0",1771430515237,9.12971506,1983.4,1982.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771430515434,9.12971506,1983.2,1982.1,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430515633,4.415,1983.6,1982.3,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430515833,9.12971506,1983.5,1982.5,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430516029,9.12971506,1983.4,1982.5,8.86414508]
["bitfinex-derivatives","ETHF0:USTF0",1771430516234,9.12971506,1983.4,1982.5,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1771430516430,9.12971506,1983.4,1982.5,3.29991357]
["bitfinex-derivatives","ETHF0:USTF0",1771430518042,9.12971506,1983.4,1981.3,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430518043,9.41337033,1982.8,1981.3,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430518247,9.41337033,1982.6,1981.3,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430518544,9.41337033,1982.4,1981.3,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430518754,9.41337033,1982.2,1981.3,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430519043,9.41888952,1982.2,1981.3,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1771430520752,9.41888952,1982.2,1981.3,9.22562032]
["bitfinex-derivatives","ETHF0:USTF0",1771430521046,9.41337033,1982.1,1981.3,9.22562032]
["bitfinex-derivatives","ETHF0:USTF0",1771430521243,4.419,1982.0,1981.3,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1771430521448,9.41337033,1981.9,1981.3,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1771430522559,9.41337033,1981.9,1981.3,9.22562032]
["bitfinex-derivatives","ETHF0:USTF0",1771430524752,9.41337033,1981.9,1981.3,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1771430526045,9.41337033,1981.9,1981.0,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430526449,9.41337033,1982.1,1981.2,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430526653,0.00551919,1982.2,1981.4,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430526847,0.00551919,1982.2,1981.6,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430527051,0.00551919,1982.2,1981.6,9.22673204]
["bitfinex-derivatives","ETHF0:USTF0",1771430527950,9.41888952,1982.2,1981.6,9.22673204]
["bitfinex-derivatives","ETHF0:USTF0",1771430529650,9.41888952,1982.2,1981.8,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430531458,9.41888952,1982.2,1981.7,12.51745657]
["bitfinex-derivatives","ETHF0:USTF0",1771430531660,9.41888952,1982.2,1981.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430532562,9.41337033,1982.0,1981.2,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430533562,9.41337033,1982.0,1981.2,9.22662963]
["bitfinex-derivatives","ETHF0:USTF0",1771430534062,6.48903754,1981.9,1981.2,9.22662963]
["bitfinex-derivatives","ETHF0:USTF0",1771430534265,9.41337033,1981.9,1981.2,9.22662963]
["bitfinex-derivatives","ETHF0:USTF0",1771430534654,9.41337033,1981.9,1981.4,9.22145657]
["bitfinex-derivatives","ETHF0:USTF0",1771430535058,9.41337033,1981.9,1981.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430535258,15.65356745,1981.8,1981.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430535462,9.15143424,1981.7,1981.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430535858,9.15143424,1982.0,1981.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430536157,9.15143424,1981.8,1981.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430536360,6.5086694,1981.7,1981.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430536559,6.5086694,1981.7,1981.5,11.91755006]
["bitfinex-derivatives","ETHF0:USTF0",1771430536762,9.15143424,1982.0,1981.5,11.91755006]
["bitfinex-derivatives","ETHF0:USTF0",1771430537065,9.15143424,1981.8,1981.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430537265,15.65997,1981.7,1981.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430537466,9.15143424,1981.6,1981.2,3.30117306]
["bitfinex-derivatives","ETHF0:USTF0",1771430537663,15.65997,1981.5,1981.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430537965,9.15143424,1981.5,1981.2,0.00517306]
["bitfinex-derivatives","ETHF0:USTF0",1771430538166,6.52895337,1981.4,1981.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430538365,6.52895337,1981.4,1981.2,0.00517306]
["bitfinex-derivatives","ETHF0:USTF0",1771430538661,4.14110774,1981.5,1981.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430538860,9.15143424,1981.5,1981.1,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430539061,9.15143424,1981.5,1981.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430539262,9.15143424,1981.4,1980.9,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430539460,9.40390424,1981.3,1979.0,6.21803]
["bitfinex-derivatives","ETHF0:USTF0",1771430539664,9.15143424,1981.0,1980.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430539860,9.15143424,1980.8,1980.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430540065,9.15143424,1980.7,1979.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430540265,9.15143424,1980.6,1980.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430540660,9.15143424,1980.5,1979.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430541066,13.32544821,1980.8,1980.0,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430541265,9.15143424,1980.7,1980.0,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430541563,9.15143424,1980.7,1980.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1771430541770,9.15143424,1980.7,1980.0,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430542069,9.15143424,1980.7,1980.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430542263,9.15639052,1980.8,1980.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430542866,0.00495628,1980.8,1980.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430543768,9.15143424,1981.2,1980.3,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430544067,13.32049193,1981.4,1980.5,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430544270,9.15143424,1981.4,1980.5,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430544468,9.15143424,1981.8,1980.9,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430544668,9.15143424,1981.8,1980.9,8.62646678]
["bitfinex-derivatives","ETHF0:USTF0",1771430544867,9.15143424,1981.8,1981.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430544868,9.1556319,1981.8,1981.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430545867,9.15143424,1982.6,1981.5,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430546066,9.15143424,1982.6,1981.7,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430546474,9.15143424,1983.0,1981.7,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430546868,9.15571197,1983.0,1981.7,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430547066,9.15571197,1983.0,1981.9,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430547268,0.00427773,1983.0,1982.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430548370,9.15571197,1983.0,1982.3,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430548674,9.15571197,1983.0,1982.3,11.92250614]
["bitfinex-derivatives","ETHF0:USTF0",1771430549271,9.15143424,1983.5,1982.4,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430549565,9.15143424,1983.5,1982.5,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430549769,9.15143424,1983.5,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430550275,9.15614145,1983.5,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430550776,9.15143424,1983.3,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551076,6.1392027,1983.2,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551270,9.15143424,1983.3,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551465,0.00470721,1983.5,1982.8,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551679,14.50684939,1984.9,1983.2,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551680,9.15143424,1984.1,1983.2,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430551876,9.15143424,1984.8,1983.4,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430552575,9.1579328,1984.8,1983.4,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430553073,9.15143424,1984.4,1983.2,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430553278,9.15143424,1984.2,1982.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430553579,9.15143424,1984.0,1982.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430553969,9.15143424,1983.8,1982.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430554174,9.15143424,1983.8,1982.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430554378,9.15143424,1983.8,1982.8,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430554878,9.15143424,1983.8,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430555078,9.15143424,1983.8,1982.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430555875,9.15143424,1983.8,1982.7,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430556277,9.15143424,1983.8,1982.8,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430556573,9.15143424,1983.8,1982.7,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430557274,9.15143424,1983.8,1982.8,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430557480,9.15143424,1983.8,1982.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430557670,9.15143424,1983.8,1982.6,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430557875,9.15143424,1983.8,1982.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1771430558070,9.15143424,1983.8,1982.7,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430558678,9.15143424,1983.8,1982.7,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430558884,9.15143424,1983.8,1982.7,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430559076,9.15143424,1983.8,1982.5,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430559273,9.15143424,1983.8,1982.6,11.91855006]
["bitfinex-derivatives","ETHF0:USTF0",1771430560079,9.15143424,1983.8,1982.7,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430563684,9.15143424,1984.1,1982.9,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430563879,9.15143424,1984.1,1983.1,8.62155006]
["bitfinex-derivatives","ETHF0:USTF0",1771430565488,9.99785063,1984.4,1983.3,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430565679,9.99785063,1984.4,1983.5,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430566590,40.8,1984.7,1983.6,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430566879,10.00434919,1984.8,1983.9,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430567079,10.00434919,1984.8,1984.1,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430567782,0.00649856,1984.8,1984.1,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430568986,10.00434919,1984.8,1984.1,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430569283,10.00434919,1984.8,1984.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430569485,10.00434919,1984.8,1984.1,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430570585,10.00434919,1984.8,1983.0,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430570586,9.99785063,1984.1,1983.0,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430570780,9.99785063,1984.0,1983.0,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430570988,9.99785063,1984.0,1983.2,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430571187,9.99785063,1984.0,1983.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430571387,9.99785063,1984.0,1983.1,13.457362]
["bitfinex-derivatives","ETHF0:USTF0",1771430571587,9.99785063,1983.9,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430571886,9.99785063,1983.9,1983.1,3.30113187]
["bitfinex-derivatives","ETHF0:USTF0",1771430572286,9.99785063,1983.9,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430572486,9.99785063,1983.7,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430572881,14.47485063,1983.8,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430573088,9.99785063,1983.7,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430573987,9.99785063,1983.7,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430574193,9.99785063,1983.9,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430574395,5.85955736,1983.8,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430574587,9.99785063,1983.9,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430574788,5.85985345,1983.8,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430574989,9.99785063,1983.9,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430575193,5.85462772,1983.8,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430575391,5.86343239,1983.7,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430575588,9.99785063,1983.9,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430575794,5.86338071,1983.8,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430576086,9.99785063,1984.2,1983.1,10.16349387]
["bitfinex-derivatives","ETHF0:USTF0",1771430576288,9.99785063,1984.6,1983.3,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430576496,9.99785063,1984.6,1983.5,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430577690,9.99785063,1984.4,1983.4,10.159362]
["bitfinex-derivatives","ETHF0:USTF0",1771430577896,10.06392717,1984.2,1983.2,12.65659131]
["bitfinex-derivatives","ETHF0:USTF0",1771430580501,10.06392717,1984.4,1983.3,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430581302,10.06392717,1984.3,1983.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430581509,10.06392717,1984.3,1983.5,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430583109,10.06392717,1984.2,1983.5,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430583906,10.06392717,1984.2,1983.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430584507,10.06392717,1984.2,1983.6,12.65659131]
["bitfinex-derivatives","ETHF0:USTF0",1771430586107,10.06392717,1984.2,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430586108,10.06392717,1984.2,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430586508,10.06392717,1984.1,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430587913,10.06392717,1983.9,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430588115,5.86502287,1983.8,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430588313,15.92895004,1983.8,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430588513,15.92895004,1983.7,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430588713,5.86502287,1983.6,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430588916,10.06392717,1983.7,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430589115,5.86429025,1983.6,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430589311,10.06392717,1983.7,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430589515,5.865868,1983.6,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430589717,10.06392717,1983.7,1983.2,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430589912,10.06392717,1983.5,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430590120,10.06392717,1983.3,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430590414,10.06964731,1983.3,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430590604,0.00572014,1983.3,1983.1,0.00413187]
["bitfinex-derivatives","ETHF0:USTF0",1771430591215,5.85794229,1983.2,1982.5,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430591509,10.06392717,1983.0,1982.1,12.65659131]
["bitfinex-derivatives","ETHF0:USTF0",1771430591817,10.06392717,1982.8,1982.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430592112,10.06392717,1982.6,1982.1,0.00614472]
["bitfinex-derivatives","ETHF0:USTF0",1771430592317,15.92230381,1982.5,1982.1,0.00614472]
["bitfinex-derivatives","ETHF0:USTF0",1771430592619,10.06392717,1982.4,1982.1,0.00614472]
["bitfinex-derivatives","ETHF0:USTF0",1771430594511,10.06392717,1982.4,1981.7,9.35859131]
["bitfinex-derivatives","ETHF0:USTF0",1771430594711,10.06392717,1982.2,1981.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430595010,5.83542749,1982.1,1981.5,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430595212,9.70240196,1982.2,1981.5,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430595613,9.70240196,1982.2,1981.5,9.78549489]
["bitfinex-derivatives","ETHF0:USTF0",1771430597014,14.22740196,1982.2,1981.5,0.00499245]
["bitfinex-derivatives","ETHF0:USTF0",1771430597314,9.70240196,1982.1,1981.5,0.00499245]
["bitfinex-derivatives","ETHF0:USTF0",1771430599924,5.82049174,1982.0,1981.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430600125,9.70240196,1981.8,1981.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430600324,9.70240196,1981.8,1981.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1771430600919,9.70646547,1981.8,1981.1,3.30332935]
["bitfinex-derivatives","ETHF0:USTF0",1771430601418,9.70646547,1981.8,1981.1,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771430601619,9.70240196,1981.6,1981.1,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771430601824,9.70240196,1981.5,1980.8,13.07850244]
["bitfinex-derivatives","ETHF0:USTF0",1771430602217,9.70240196,1981.5,1980.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430602414,9.70240196,1981.5,1979.5,17.47463]
["bitfinex-derivatives","ETHF0:USTF0",1771430602415,9.70240196,1981.5,1980.4,13.07850244]
["bitfinex-derivatives","ETHF0:USTF0",1771430602622,9.70240196,1981.3,1980.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430602823,6.06122374,1981.4,1980.4,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1771430602824,9.70240196,1981.1,1980.4,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1771430603522,9.70240196,1981.1,1980.4,9.7847217]
["bitfinex-derivatives","ETHF0:USTF0",1771430604219,9.70240196,1981.1,1980.4,13.0827217]
["bitfinex-derivatives","ETHF0:USTF0",1771430604619,9.70240196,1981.1,1980.4,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1771430604928,9.70240196,1980.9,1980.4,0.00421926]
["bitfinex-derivatives","ETHF0:USTF0",1771430605122,9.95492196,1980.9,1979.7,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430605423,9.70240196,1980.4,1979.1,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430605622,9.70240196,1980.0,1978.5,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430605822,9.70240196,1979.8,1978.7,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430606027,10.18230566,1979.8,1978.7,13.07850244]
["bitfinex-derivatives","ETHF0:USTF0",1771430606224,10.18635726,1979.8,1978.7,9.78566627]
["bitfinex-derivatives","ETHF0:USTF0",1771430606425,10.18635726,1979.8,1978.7,13.08366627]
["bitfinex-derivatives","ETHF0:USTF0",1771430606621,9.70645356,1979.8,1978.8,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430607124,9.70645356,1979.8,1979.0,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430609625,9.70645356,1979.8,1978.8,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430611132,9.70240196,1979.2,1977.4,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430611333,9.70240196,1979.2,1977.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771430611334,9.70240196,1978.8,1977.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430611525,9.70240196,1978.6,1977.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430611935,9.70240196,1978.6,1977.4,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430612137,9.70240196,1978.6,1977.5,13.07850244]
["bitfinex-derivatives","ETHF0:USTF0",1771430612432,9.70240196,1978.6,1977.4,0.00531995]
["bitfinex-derivatives","ETHF0:USTF0",1771430612633,9.70240196,1978.4,1977.4,0.00531995]
["bitfinex-derivatives","ETHF0:USTF0",1771430612934,9.70240196,1978.2,1977.4,0.00531995]
["bitfinex-derivatives","ETHF0:USTF0",1771430613131,9.70240196,1978.2,1977.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771430613334,9.70240196,1977.6,1976.4,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430613527,9.70240196,1977.6,1975.3,6.22941]
["bitfinex-derivatives","ETHF0:USTF0",1771430613528,9.70240196,1977.2,1976.0,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430614029,9.70240196,1977.5,1976.3,6.22651]
["bitfinex-derivatives","ETHF0:USTF0",1771430614226,9.70240196,1977.7,1976.5,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430614534,9.70240196,1977.7,1976.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430614832,9.70240196,1977.5,1976.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771430615235,9.70240196,1977.5,1976.3,3.3035735]
["bitfinex-derivatives","ETHF0:USTF0",1771430615730,9.70240196,1977.5,1976.3,9.78507594]
["bitfinex-derivatives","ETHF0:USTF0",1771430616935,9.70240196,1977.4,1976.3,9.78507594]
["bitfinex-derivatives","ETHF0:USTF0",1771430617634,9.70240196,1977.4,1976.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1771430617834,9.70240196,1977.2,1976.3,0.0045735]
["bitfinex-derivatives","ETHF0:USTF0",1771430618039,9.70240196,1977.0,1976.3,0.0045735]
["bitfinex-derivatives","ETHF0:USTF0",1771430618242,9.70874633,1977.0,1975.9,14.17647305]
["bitfinex-derivatives","ETHF0:USTF0",1771430618535,9.70240196,1976.8,1975.3,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430618734,9.70240196,1976.6,1975.3,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430619036,9.70240196,1976.6,1975.4,13.07950244]
["bitfinex-derivatives","ETHF0:USTF0",1771430619246,9.70240196,1976.6,1975.4,0.00572668]
["bitfinex-derivatives","ETHF0:USTF0",1771430619436,9.70240196,1976.4,1974.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430619637,6.22564,1976.6,1974.3,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430619638,9.70240196,1975.8,1974.3,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430619941,9.70240196,1975.6,1974.3,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430620137,9.70240196,1975.6,1974.5,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430620443,9.70240196,1975.9,1975.1,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430620637,9.70736227,1975.9,1975.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430620836,0.00496031,1975.9,1975.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430621036,9.70240196,1976.2,1975.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430621535,9.70240196,1976.4,1975.4,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430621844,40.8,1977.0,1975.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430621845,9.70240196,1976.8,1975.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430622042,9.70873094,1976.8,1975.8,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430622238,9.70873094,1976.8,1975.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430622638,9.70873094,1976.8,1975.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430622940,9.70873094,1976.8,1975.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430623243,9.70873094,1976.8,1975.2,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430623442,9.70873094,1976.8,1975.4,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430623744,9.70240196,1976.4,1975.1,0.00393955]
["bitfinex-derivatives","ETHF0:USTF0",1771430624044,9.70240196,1976.2,1975.1,0.00393955]
["bitfinex-derivatives","ETHF0:USTF0",1771430624446,9.70240196,1976.2,1974.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430624635,9.70240196,1976.2,1974.6,13.07950244]
["bitfinex-derivatives","ETHF0:USTF0",1771430624939,9.91231609,1976.1,1974.6,9.78050244]
["bitfinex-derivatives","ETHF0:USTF0",1771430625140,9.65917609,1976.0,1973.8,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430625335,9.65917609,1975.8,1974.0,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430625542,9.65917609,1975.8,1974.0,8.90704291]
["bitfinex-derivatives","ETHF0:USTF0",1771430626038,9.65917609,1975.8,1974.2,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430626237,9.65917609,1975.6,1974.2,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430626434,9.65917609,1975.4,1974.0,8.90704291]
["bitfinex-derivatives","ETHF0:USTF0",1771430626742,9.65917609,1975.3,1974.0,0.004418]
["bitfinex-derivatives","ETHF0:USTF0",1771430627039,9.65917609,1974.9,1973.2,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430627340,9.65917609,1974.7,1973.4,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430627842,9.65917609,1974.0,1971.7,0.456968]
["bitfinex-derivatives","ETHF0:USTF0",1771430628038,9.65917609,1973.8,1971.9,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430628243,9.65917609,1973.6,1971.9,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430628541,9.65917609,1973.3,1972.1,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430628741,9.65917609,1973.3,1972.2,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430629041,9.65917609,1973.9,1972.4,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430629240,9.65917609,1973.9,1972.6,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430629437,9.65917609,1973.8,1972.6,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430629742,9.65917609,1973.6,1971.8,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430630037,9.65917609,1973.6,1971.7,8.90748463]
["bitfinex-derivatives","ETHF0:USTF0",1771430630038,9.65917609,1973.2,1971.7,8.90748463]
["bitfinex-derivatives","ETHF0:USTF0",1771430630238,9.65917609,1973.0,1971.7,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1771430630441,45.473,1973.1,1971.7,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1771430630442,9.65917609,1972.8,1971.7,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1771430630737,9.65917609,1972.8,1971.2,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430630942,9.65917609,1972.8,1971.4,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430631539,9.65917609,1972.8,1971.4,8.90916151]
["bitfinex-derivatives","ETHF0:USTF0",1771430631739,6.23791,1972.7,1971.4,8.90916151]
["bitfinex-derivatives","ETHF0:USTF0",1771430632044,9.65917609,1972.5,1971.4,0.0065366]
["bitfinex-derivatives","ETHF0:USTF0",1771430632246,9.66508128,1972.5,1971.5,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430632446,9.66508128,1972.5,1971.6,15.39754491]
["bitfinex-derivatives","ETHF0:USTF0",1771430632447,0.00590519,1972.5,1971.6,15.39754491]
["bitfinex-derivatives","ETHF0:USTF0",1771430632644,9.65917609,1973.0,1971.7,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430632845,9.65917609,1973.0,1971.9,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430633144,9.65917609,1973.0,1972.1,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430633642,9.66277904,1973.0,1972.1,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430634242,0.00360295,1973.0,1972.1,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430635142,0.00360295,1973.0,1971.6,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1771430635143,9.65917609,1972.8,1971.5,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430635343,9.65917609,1971.5,1970.9,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771430635546,9.65917609,1971.5,1969.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771430635547,9.65917609,1971.6,1970.1,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430635844,9.65917609,1971.6,1970.3,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430636149,9.65917609,1971.6,1970.5,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430636443,9.65917609,1971.8,1970.5,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430636641,9.65917609,1971.3,1970.5,0.00386158]
["bitfinex-derivatives","ETHF0:USTF0",1771430636844,9.65917609,1971.0,1969.8,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430637040,9.65917609,1970.9,1969.5,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430637243,9.65917609,1970.9,1969.7,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430637444,9.65917609,1970.9,1969.8,8.90262491]
["bitfinex-derivatives","ETHF0:USTF0",1771430637840,9.65917609,1970.9,1969.8,8.90654638]
["bitfinex-derivatives","ETHF0:USTF0",1771430638146,9.65917609,1970.9,1969.8,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1771430638341,9.65917609,1970.9,1969.8,9.20644272]
["bitfinex-derivatives","ETHF0:USTF0",1771430638752,9.25258592,1970.8,1969.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1771430638947,6.24583,1970.2,1968.8,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430639142,9.25258592,1969.7,1968.5,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430639345,9.25258592,1969.5,1967.9,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430639852,9.25258592,1969.5,1968.1,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430640047,9.25640923,1969.5,1968.3,6.25177]
["bitfinex-derivatives","ETHF0:USTF0",1771430640344,9.25258592,1970.0,1969.0,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430640550,9.25258592,1970.5,1969.3,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1771430640743,9.25258592,1971.1,1969.7,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1771430640948,9.25258592,1971.1,1969.9,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430641149,9.25258592,1971.1,1970.0,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430641345,9.25258592,1971.0,1970.0,9.20755713]
["bitfinex-derivatives","ETHF0:USTF0",1771430641552,0.0044399,1971.1,1970.0,9.20755713]
["bitfinex-derivatives","ETHF0:USTF0",1771430641741,9.25702582,1971.1,1970.2,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430641951,9.25702582,1971.1,1970.0,9.20755713]
["bitfinex-derivatives","ETHF0:USTF0",1771430642143,9.25702582,1971.1,1969.2,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430642349,9.25258592,1971.0,1969.3,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430642847,40.8044399,1971.1,1969.9,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430643042,40.8044399,1971.1,1970.2,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430643043,0.0044399,1971.1,1970.2,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430643247,0.0044399,1971.1,1970.2,9.2082552]
["bitfinex-derivatives","ETHF0:USTF0",1771430643449,0.0044399,1971.1,1970.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430643948,40.8,1971.8,1970.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430644150,9.25258592,1971.9,1970.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430644448,9.25258592,1971.9,1970.3,9.54651]
["bitfinex-derivatives","ETHF0:USTF0",1771430644449,9.25258592,1971.9,1970.6,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430644848,9.25258592,1971.9,1970.8,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430645050,9.25906496,1971.9,1970.8,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430645651,9.25906496,1971.9,1971.1,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430648147,9.25258592,1972.4,1971.1,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430648454,9.25258592,1972.4,1971.2,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430648649,9.25258592,1972.4,1971.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430648848,9.25258592,1972.6,1971.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430649052,9.25636879,1972.6,1971.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430649356,0.00378287,1972.6,1971.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430650160,9.25636879,1972.6,1971.4,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430650357,9.25636879,1972.6,1971.5,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430650855,0.00378287,1972.6,1971.5,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430651255,9.25636879,1972.6,1971.5,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430651454,9.25636879,1972.6,1971.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1771430651654,9.25636879,1972.6,1971.7,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430652153,0.00378287,1972.6,1971.7,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430653152,9.25636879,1972.6,1971.7,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430654359,9.25636879,1972.6,1971.8,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430654858,0.00378287,1972.6,1971.8,9.20252125]
["bitfinex-derivatives","ETHF0:USTF0",1771430655055,8.91746822,1972.6,1971.6,8.81463926]
["bitfinex-derivatives","ETHF0:USTF0",1771430656056,0.00378287,1972.6,1971.6,8.81463926]
["bitfinex-derivatives","ETHF0:USTF0",1771430656260,8.91746822,1972.6,1971.6,8.81463926]
["bitfinex-derivatives","ETHF0:USTF0",1771430657261,8.91746822,1972.6,1971.6,0.0052779]
["bitfinex-derivatives","ETHF0:USTF0",1771430657560,8.91368535,1972.4,1971.6,0.0052779]
["bitfinex-derivatives","ETHF0:USTF0",1771430657767,0.00378287,1972.6,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430658169,8.91746822,1972.6,1971.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771430658559,8.91746822,1972.6,1971.7,9.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430659464,0.00378287,1972.6,1971.7,9.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430660464,8.91746822,1972.6,1971.7,9.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430660965,0.00378287,1972.6,1971.7,9.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430661863,45.569,1973.3,1971.7,9.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430661864,8.91368535,1973.2,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430662376,8.91368535,1973.5,1972.2,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430662665,8.91368535,1973.5,1972.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430662867,8.91915006,1973.5,1972.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430664764,0.00546471,1973.5,1972.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430665173,8.91915006,1973.5,1972.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430665376,8.91915006,1973.5,1972.3,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430665772,8.91368535,1973.3,1972.3,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430667375,8.91368535,1973.1,1972.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430667578,8.91368535,1972.9,1972.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430667977,8.91368535,1972.7,1971.7,13.11236136]
["bitfinex-derivatives","ETHF0:USTF0",1771430668478,8.91368535,1972.7,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430669174,5.91376495,1972.6,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430669482,8.91368535,1972.7,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430669677,14.82980862,1972.6,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430669977,4.76,1972.9,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430669978,14.82980862,1972.5,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430670182,8.91368535,1972.4,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430670474,8.8575088,1972.9,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430670475,13.01119415,1972.8,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430670675,5.91803007,1972.7,1971.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430670880,8.91368535,1973.1,1972.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430671184,8.91368535,1973.3,1972.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430671479,8.91368535,1973.3,1972.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430671679,45.561,1973.7,1972.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430671680,13.01119415,1973.7,1972.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430671878,8.91368535,1973.7,1972.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771430672073,8.91368535,1973.7,1972.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430672676,8.91951802,1973.7,1972.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430672877,0.00583267,1973.7,1972.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430673182,45.1508988,1974.1,1973.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430673183,8.91368535,1974.1,1973.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430673379,8.91368535,1974.1,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771430673380,8.91368535,1974.3,1973.2,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430674378,8.91996784,1974.3,1973.2,8.81376864]
["bitfinex-derivatives","ETHF0:USTF0",1771430674573,0.00628249,1974.3,1973.4,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430674777,8.91996784,1974.3,1973.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430674976,8.91996784,1974.3,1973.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771430674977,13.01119415,1974.8,1973.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430675176,8.91368535,1974.8,1974.0,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430675378,8.91368535,1974.8,1973.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1771430675878,8.91368535,1974.8,1973.8,12.11236136]
["bitfinex-derivatives","ETHF0:USTF0",1771430676180,8.91741336,1974.8,1973.8,12.11236136]
["bitfinex-derivatives","ETHF0:USTF0",1771430676381,8.91741336,1974.8,1973.9,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430677282,8.91741336,1974.8,1973.8,12.11236136]
["bitfinex-derivatives","ETHF0:USTF0",1771430677985,8.91741336,1974.8,1973.9,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430678275,0.00372801,1974.8,1973.9,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430678783,8.91741336,1974.8,1973.9,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430678988,0.00372801,1974.8,1973.9,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430680682,0.00372801,1974.8,1974.1,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430680884,0.00372801,1974.8,1974.3,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430682780,8.91368535,1975.1,1974.3,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430682984,8.91368535,1975.1,1974.2,12.11236136]
["bitfinex-derivatives","ETHF0:USTF0",1771430683282,8.91368535,1975.4,1974.3,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430683582,6.0817666,1976.0,1974.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430683583,8.91368535,1975.6,1974.6,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430683782,8.91368535,1975.6,1974.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430683984,8.91933632,1975.6,1974.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430684384,0.00565097,1975.6,1974.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430684690,8.91933632,1975.6,1974.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430684985,0.00565097,1975.6,1974.8,8.80936136]
["bitfinex-derivatives","ETHF0:USTF0",1771430685382,13.90589221,1976.3,1975.0,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430685583,9.12789221,1976.3,1975.2,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430685889,9.12789221,1976.5,1975.4,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430686084,8.12789221,1976.3,1975.1,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430686487,8.13267602,1976.3,1975.1,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430686684,0.00478381,1976.3,1975.3,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430686886,0.00478381,1976.3,1975.5,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430687789,9.13267602,1976.3,1975.5,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430688090,0.00478381,1976.3,1975.5,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430689891,9.12789221,1976.6,1975.5,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430690095,9.12789221,1976.9,1975.7,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430690284,9.12789221,1977.3,1975.9,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430690690,9.12789221,1977.3,1976.1,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430690992,9.13199569,1977.3,1976.3,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430691786,9.13199569,1977.3,1976.2,12.42244832]
["bitfinex-derivatives","ETHF0:USTF0",1771430691985,9.13199569,1977.3,1976.2,9.11844832]
["bitfinex-derivatives","ETHF0:USTF0",1771430692186,9.13199569,1977.3,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430692790,9.12789221,1977.1,1976.1,9.12346883]
["bitfinex-derivatives","ETHF0:USTF0",1771430693294,9.12789221,1977.1,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430693491,5.016,1977.2,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430693492,9.12789221,1976.9,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430694087,0.25302,1977.0,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430694088,9.38091221,1977.0,1976.1,9.12346883]
["bitfinex-derivatives","ETHF0:USTF0",1771430694385,9.12789221,1977.0,1976.1,9.12346883]
["bitfinex-derivatives","ETHF0:USTF0",1771430694792,9.12789221,1976.8,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430695992,9.12789221,1977.2,1976.1,9.12346883]
["bitfinex-derivatives","ETHF0:USTF0",1771430696197,9.12789221,1977.0,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430696699,9.12789221,1976.8,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430696898,9.12789221,1977.0,1976.1,9.12346883]
["bitfinex-derivatives","ETHF0:USTF0",1771430697692,9.12789221,1976.8,1976.1,0.00502051]
["bitfinex-derivatives","ETHF0:USTF0",1771430699103,9.03754014,1976.4,1975.7,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430699604,9.03754014,1976.6,1975.7,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430699904,9.03754014,1976.8,1975.7,9.83940307]
["bitfinex-derivatives","ETHF0:USTF0",1771430700099,9.03754014,1976.8,1975.7,9.8447983]
["bitfinex-derivatives","ETHF0:USTF0",1771430700300,9.03754014,1976.8,1975.9,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430700599,9.03754014,1976.4,1975.7,0.00539523]
["bitfinex-derivatives","ETHF0:USTF0",1771430700804,9.77528956,1976.2,1974.9,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430701002,9.03754014,1975.8,1974.9,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430701907,9.04394147,1975.8,1974.9,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1771430702402,10.02207999,1975.6,1974.3,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430702605,0.25324,1975.3,1974.1,12.89022307]
["bitfinex-derivatives","ETHF0:USTF0",1771430702809,9.03754014,1975.2,1974.1,12.89022307]
["bitfinex-derivatives","ETHF0:USTF0",1771430703410,9.03754014,1975.0,1974.1,0.00518976]
["bitfinex-derivatives","ETHF0:USTF0",1771430703903,9.03754014,1974.6,1973.5,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430704104,9.03754014,1974.4,1973.2,12.89022307]
["bitfinex-derivatives","ETHF0:USTF0",1771430704302,9.03754014,1974.4,1973.2,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430704607,10.02207999,1974.4,1973.0,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430704808,10.02563231,1974.4,1973.0,9.59169075]
["bitfinex-derivatives","ETHF0:USTF0",1771430705109,9.03754014,1973.9,1973.0,0.00546768]
["bitfinex-derivatives","ETHF0:USTF0",1771430705299,9.03754014,1973.7,1973.0,0.00546768]
["bitfinex-derivatives","ETHF0:USTF0",1771430705502,9.03754014,1973.7,1972.5,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430705700,9.03754014,1973.7,1972.1,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771430705701,9.03754014,1973.5,1972.1,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430706601,9.03754014,1973.7,1972.5,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430706800,9.03754014,1974.1,1972.9,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430707801,9.03754014,1974.3,1973.0,10.82429292]
["bitfinex-derivatives","ETHF0:USTF0",1771430708004,9.03754014,1974.3,1973.2,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430708201,9.03754014,1974.3,1973.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1771430708202,0.00355232,1974.4,1973.4,10.57076292]
["bitfinex-derivatives","ETHF0:USTF0",1771430708409,9.03754014,1975.1,1974.0,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430708717,9.03754014,1975.4,1974.3,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430708911,9.03754014,1975.6,1974.5,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430709101,9.03754014,1975.6,1973.8,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1771430709102,9.03754014,1975.6,1974.2,12.89022307]
["bitfinex-derivatives","ETHF0:USTF0",1771430709305,9.03754014,1975.6,1974.2,9.59268178]
["bitfinex-derivatives","ETHF0:USTF0",1771430709306,9.29075014,1975.5,1974.2,9.59268178]
["bitfinex-derivatives","ETHF0:USTF0",1771430709713,9.03754014,1975.3,1974.2,9.59268178]
["bitfinex-derivatives","ETHF0:USTF0",1771430712413,9.04138226,1975.6,1974.6,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430712615,9.04138226,1975.6,1974.7,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430713108,0.00384212,1975.6,1974.9,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430713310,9.03754014,1975.4,1974.3,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430713505,9.03754014,1975.4,1974.2,3.31145871]
["bitfinex-derivatives","ETHF0:USTF0",1771430713709,9.03754014,1975.4,1974.3,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430713913,9.03754014,1975.3,1974.3,9.58622307]
["bitfinex-derivatives","ETHF0:USTF0",1771430719313,9.56688507,1975.1,1974.2,0.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1771430719619,9.56688507,1974.9,1974.2,0.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1771430720210,9.56688507,1975.1,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430720409,1.23771985,1975.8,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430720410,9.56688507,1975.4,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430720918,4.77884212,1975.6,1974.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771430720919,0.00384212,1975.6,1974.8,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430721120,0.00384212,1975.6,1974.9,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430721511,9.56688507,1976.3,1975.1,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430721717,9.56688507,1976.1,1974.9,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430722012,9.56688507,1976.0,1974.7,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430722213,9.56688507,1975.8,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430722413,9.56688507,1975.6,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430722622,9.57062284,1975.6,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430722824,9.56688507,1975.4,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430723416,9.56688507,1975.2,1974.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771430724316,9.56688507,1975.2,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430724317,9.56688507,1975.2,1974.2,0.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1771430724923,9.56688507,1975.2,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430725124,9.56688507,1975.0,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430726425,9.56688507,1975.2,1974.2,8.89204066]
["bitfinex-derivatives","ETHF0:USTF0",1771430727125,9.82013507,1975.2,1974.2,0.00645871]
["bitfinex-derivatives","ETHF0:USTF0",1771430727324,4.771,1975.4,1973.5,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430727325,9.82018507,1974.8,1973.5,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430727625,9.56688507,1974.6,1973.2,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430728131,9.56688507,1974.4,1973.2,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430728329,9.56688507,1974.4,1973.2,8.88914647]
["bitfinex-derivatives","ETHF0:USTF0",1771430729320,40.8,1974.7,1973.6,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430729624,9.56688507,1975.3,1974.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430729822,9.56688507,1975.3,1973.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1771430729823,0.00373777,1975.6,1970.7,13.17518329]
["bitfinex-derivatives","ETHF0:USTF0",1771430729824,6.23984,1972.1,1970.7,13.17518329]
["bitfinex-derivatives","ETHF0:USTF0",1771430730028,6.24302,1971.1,1970.2,21.25640416]
["bitfinex-derivatives","ETHF0:USTF0",1771430730326,6.24302,1971.1,1969.9,9.79020756]
["bitfinex-derivatives","ETHF0:USTF0",1771430730327,6.24361,1970.9,1969.9,9.79020756]
["bitfinex-derivatives","ETHF0:USTF0",1771430730524,4.13109694,1970.3,1969.6,9.79020756]
["bitfinex-derivatives","ETHF0:USTF0",1771430730721,8.78333264,1970.2,1969.6,9.79585918]
["bitfinex-derivatives","ETHF0:USTF0",1771430731024,7.47906603,1970.1,1969.8,9.79020756]
["bitfinex-derivatives","ETHF0:USTF0",1771430731221,0.79324831,1970.0,1969.8,9.79020756]
["bitfinex-derivatives","ETHF0:USTF0",1771430731528,0.79324831,1969.9,1969.8,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430732027,5.95229898,1969.9,1969.6,0.00565162]
["bitfinex-derivatives","ETHF0:USTF0",1771430732327,5.73980707,1969.8,1968.2,13.56424372]
["bitfinex-derivatives","ETHF0:USTF0",1771430732529,0.79324831,1969.7,1968.8,12.57970387]
["bitfinex-derivatives","ETHF0:USTF0",1771430732726,0.79324831,1969.6,1968.8,12.57970387]
["bitfinex-derivatives","ETHF0:USTF0",1771430732924,0.79324831,1969.5,1968.9,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430733129,4.13109694,1969.9,1969.0,12.57970387]
["bitfinex-derivatives","ETHF0:USTF0",1771430733431,7.58169646,1969.8,1969.1,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430733632,7.19660098,1969.7,1969.1,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430733831,5.71573348,1969.6,1969.1,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430734031,0.79373348,1969.5,1969.1,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430734330,10.42106821,1969.5,1969.2,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430734525,4.922,1969.5,1969.2,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430734933,4.918,1969.4,1969.0,12.29317026]
["bitfinex-derivatives","ETHF0:USTF0",1771430735133,4.918,1969.3,1969.2,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430735430,4.917,1969.4,1969.0,12.29317026]
["bitfinex-derivatives","ETHF0:USTF0",1771430735628,1.46142481,1969.7,1969.1,27.18124368]
["bitfinex-derivatives","ETHF0:USTF0",1771430736028,0.00721245,1969.5,1969.0,0.00536998]
["bitfinex-derivatives","ETHF0:USTF0",1771430736226,0.00672188,1969.1,1967.9,13.02163619]
["bitfinex-derivatives","ETHF0:USTF0",1771430736431,0.00672188,1969.1,1968.0,38.65458928]
["bitfinex-derivatives","ETHF0:USTF0",1771430736630,5.43786472,1969.0,1968.0,13.02163619]
["bitfinex-derivatives","ETHF0:USTF0",1771430736828,4.912,1968.9,1968.1,38.65458928]
["bitfinex-derivatives","ETHF0:USTF0",1771430737024,4.912,1968.9,1968.1,13.02163619]
["bitfinex-derivatives","ETHF0:USTF0",1771430737230,4.91676248,1968.9,1968.2,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430737529,5.61032019,1968.8,1968.2,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430738238,5.06206257,1968.7,1968.2,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430738534,5.42042319,1968.8,1968.2,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430738731,4.908,1968.7,1968.2,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430738942,9.56688507,1968.5,1967.2,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430739130,9.56688507,1968.3,1967.2,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430739324,9.56688507,1968.3,1967.3,34.51853504]
["bitfinex-derivatives","ETHF0:USTF0",1771430739526,4.909,1968.2,1967.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430739737,9.56688507,1968.1,1967.4,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430739932,9.56688507,1968.1,1967.4,8.8899502]
["bitfinex-derivatives","ETHF0:USTF0",1771430740232,40.8,1968.3,1967.5,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430740233,9.56688507,1967.9,1967.5,25.63295309]
["bitfinex-derivatives","ETHF0:USTF0",1771430740431,4.91,1967.8,1967.4,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1771430740626,4.917,1967.7,1967.4,13.24113805]
["bitfinex-derivatives","ETHF0:USTF0",1771430741029,4.917,1967.7,1966.3,7.24243985]
["bitfinex-derivatives","ETHF0:USTF0",1771430741030,5.38343278,1967.7,1966.9,13.09830429]
["bitfinex-derivatives","ETHF0:USTF0",1771430741233,0.43582128,1968.1,1966.9,13.09830429]
["bitfinex-derivatives","ETHF0:USTF0",1771430741430,0.43582128,1968.0,1967.1,13.38316707]
["bitfinex-derivatives","ETHF0:USTF0",1771430741633,6.00066235,1967.9,1967.1,13.38316707]
["bitfinex-derivatives","ETHF0:USTF0",1771430741833,0.43582128,1967.8,1967.2,12.76614109]
["bitfinex-derivatives","ETHF0:USTF0",1771430742032,4.13585942,1968.9,1967.3,13.38445904]
["bitfinex-derivatives","ETHF0:USTF0",1771430742233,9.57164755,1968.9,1967.7,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430742438,5.17426395,1968.8,1967.7,12.26958195]
["bitfinex-derivatives","ETHF0:USTF0",1771430742636,9.57164755,1968.9,1968.1,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430742937,9.56688507,1968.6,1967.8,21.65172304]
["bitfinex-derivatives","ETHF0:USTF0",1771430743141,9.82099507,1968.6,1967.8,21.65172304]
["bitfinex-derivatives","ETHF0:USTF0",1771430743341,9.57164755,1968.9,1967.9,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430743641,14.49688507,1968.8,1968.0,12.76614109]
["bitfinex-derivatives","ETHF0:USTF0",1771430743831,9.56688507,1968.7,1968.0,12.76614109]
["bitfinex-derivatives","ETHF0:USTF0",1771430744032,6.25122,1968.5,1968.0,12.76614109]
["bitfinex-derivatives","ETHF0:USTF0",1771430744244,6.25122,1968.5,1967.2,8.89124816]
["bitfinex-derivatives","ETHF0:USTF0",1771430744245,9.56688507,1968.4,1967.2,8.89124816]
["bitfinex-derivatives","ETHF0:USTF0",1771430744438,9.81414902,1968.4,1967.5,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430744637,9.56688507,1968.4,1967.5,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430745042,4.933,1968.3,1967.5,8.88558195]
["bitfinex-derivatives","ETHF0:USTF0",1771430745241,17.76026449,1968.8,1967.7,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430745443,12.82826449,1969.7,1968.2,14.21112818]
["bitfinex-derivatives","ETHF0:USTF0",1771430745640,12.82826449,1969.7,1968.4,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430745836,17.76226449,1969.6,1968.7,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430746039,4.933,1969.5,1968.7,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430746339,4.933,1969.5,1968.4,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430746340,13.08225449,1969.4,1968.4,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430746539,13.08228449,1969.2,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430746737,4.933,1969.1,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430746934,4.933,1969.1,1968.5,24.93001261]
["bitfinex-derivatives","ETHF0:USTF0",1771430747143,13.08228449,1969.2,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430747348,4.933,1969.1,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430747546,0.00454747,1969.4,1968.6,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430747843,0.00454747,1969.4,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430747844,12.82826449,1969.2,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430748340,13.08229449,1969.1,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430748540,13.32955844,1969.1,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430748939,4.931,1969.0,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430749145,4.93,1969.3,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430749546,12.82826449,1969.2,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430749840,13.07552844,1969.2,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430750140,18.01429449,1969.1,1968.4,13.96168942]
["bitfinex-derivatives","ETHF0:USTF0",1771430750348,12.82826449,1969.0,1968.4,0.00470124]
["bitfinex-derivatives","ETHF0:USTF0",1771430750543,13.08237449,1968.5,1967.4,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430750751,12.82826449,1968.1,1966.5,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430751043,12.82826449,1967.9,1966.5,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430751247,12.82826449,1967.9,1966.6,17.35398818]
["bitfinex-derivatives","ETHF0:USTF0",1771430751441,12.82826449,1968.3,1967.0,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430751641,12.82826449,1968.1,1967.1,17.35498818]
["bitfinex-derivatives","ETHF0:USTF0",1771430751938,12.82826449,1967.9,1967.1,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430752245,12.82826449,1967.9,1967.2,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430752540,5.19217,1968.0,1967.2,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430752541,0.25417,1968.0,1967.2,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430752738,4.937,1968.0,1967.5,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430752939,17.76526449,1968.2,1967.5,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430753136,17.76526449,1968.2,1967.7,24.93001261]
["bitfinex-derivatives","ETHF0:USTF0",1771430753337,17.76526449,1968.2,1966.3,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771430753338,12.82826449,1967.7,1966.0,17.35598818]
["bitfinex-derivatives","ETHF0:USTF0",1771430753545,12.82826449,1967.5,1966.2,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430753749,12.82826449,1967.5,1966.5,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430753955,12.82826449,1967.5,1966.5,17.35798818]
["bitfinex-derivatives","ETHF0:USTF0",1771430754145,12.82826449,1967.5,1966.6,38.88700079]
["bitfinex-derivatives","ETHF0:USTF0",1771430754343,12.95430058,1967.4,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430754546,4.943,1967.4,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430754748,12.82826449,1967.3,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430755247,12.82826449,1967.3,1966.6,0.0037455]
["bitfinex-derivatives","ETHF0:USTF0",1771430755452,8.01163217,1967.2,1966.6,0.0037455]
["bitfinex-derivatives","ETHF0:USTF0",1771430755745,12.82826449,1967.6,1966.9,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430755944,12.82826449,1967.6,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430755945,12.82826449,1967.4,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430756144,8.0112492,1967.3,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430756451,8.0112492,1967.2,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430756644,16.83046306,1967.4,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430756645,8.0112492,1967.1,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430756840,8.0112492,1967.0,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430757046,4.00219857,1967.4,1966.6,13.96073368]
["bitfinex-derivatives","ETHF0:USTF0",1771430757353,4.00219857,1967.2,1966.9,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430757648,8.01177089,1967.1,1966.9,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430757851,4.00219857,1967.3,1966.9,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430758045,0.79471301,1967.2,1966.9,13.95698818]
["bitfinex-derivatives","ETHF0:USTF0",1771430758246,18.80887428,1967.1,1966.6,0.0037455]
["bitfinex-derivatives","ETHF0:USTF0",1771430758447,0.79471301,1967.0,1966.6,13.6221333]
["bitfinex-derivatives","ETHF0:USTF0",1771430758746,0.79471301,1966.9,1966.6,13.6221333]
["bitfinex-derivatives","ETHF0:USTF0",1771430758950,20.01505496,1967.2,1966.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1771430759248,14.0119627,1967.0,1966.6,24.93001261]
["bitfinex-derivatives","ETHF0:USTF0",1771430759441,14.01787373,1967.0,1966.6,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1771430759644,0.00591103,1967.0,1966.6,13.63072769]
["bitfinex-derivatives","ETHF0:USTF0",1771430760253,0.00591103,1967.0,1966.9,24.59933915]
["bitfinex-derivatives","ETHF0:USTF0",1771430760552,0.00591103,1967.0,1966.9,14.7633757]
["bitfinex-derivatives","ETHF0:USTF0",1771430761053,14.2661727,1967.7,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430761254,18.9789627,1967.9,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430761454,14.0119627,1967.8,1966.8,17.03637305]
["bitfinex-derivatives","ETHF0:USTF0",1771430761755,14.0119627,1967.4,1966.6,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1771430761947,14.0119627,1967.2,1966.6,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1771430762149,14.0119627,1967.2,1966.2,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430762349,14.0119627,1967.0,1966.2,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430762541,14.0119627,1967.0,1966.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430763146,14.0119627,1967.0,1966.3,13.63083903]
["bitfinex-derivatives","ETHF0:USTF0",1771430764458,14.0119627,1967.0,1966.3,13.63619367]
["bitfinex-derivatives","ETHF0:USTF0",1771430764858,4.975,1966.9,1966.3,13.63619367]
["bitfinex-derivatives","ETHF0:USTF0",1771430765156,14.0119627,1967.0,1966.3,13.63083903]
["bitfinex-derivatives","ETHF0:USTF0",1771430765157,4.975,1967.0,1966.3,13.63083903]
["bitfinex-derivatives","ETHF0:USTF0",1771430765546,14.2662227,1967.3,1966.6,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430765547,19.2392227,1967.3,1966.6,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430765946,0.00380025,1967.4,1966.6,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430766150,0.00380025,1967.4,1966.9,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430766350,0.00380025,1967.4,1966.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1771430766351,14.01576295,1967.4,1966.6,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430766550,14.01576295,1967.4,1966.9,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430766551,0.00380025,1967.4,1966.9,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430766751,14.0119627,1968.1,1967.1,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430767051,14.0119627,1968.0,1967.1,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430767550,14.0119627,1968.0,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430767750,0.00400553,1968.0,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430768251,14.01596823,1968.0,1966.8,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430768457,14.01596823,1968.0,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430768654,14.01596823,1968.0,1967.0,13.63072769]
["bitfinex-derivatives","ETHF0:USTF0",1771430768854,14.01596823,1968.0,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430769260,14.01596823,1968.0,1967.2,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430769448,18.98896823,1968.0,1967.4,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430769648,14.0119627,1967.9,1967.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1771430769853,14.2661927,1967.6,1966.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1771430770054,0.24726395,1967.9,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430770248,4.974,1967.8,1967.0,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430770650,14.01596823,1968.0,1967.1,13.63072769]
["bitfinex-derivatives","ETHF0:USTF0",1771430770856,0.79457171,1967.9,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430771056,0.79457171,1967.8,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430771362,0.79457171,1967.7,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430771565,0.79457171,1967.6,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430771861,4.972,1967.9,1967.3,13.63072769]
["bitfinex-derivatives","ETHF0:USTF0",1771430772061,4.972,1967.9,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430772256,18.98596823,1968.0,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430772462,4.97400553,1968.0,1967.3,17.05137305]
["bitfinex-derivatives","ETHF0:USTF0",1771430772665,4.97400553,1968.0,1967.4,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430772860,14.2661527,1967.9,1967.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1771430773060,14.2661527,1967.9,1966.9,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430773266,14.2661527,1967.9,1967.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1771430773564,14.2661527,1967.9,1967.1,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430773856,14.01596823,1968.0,1967.1,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430774063,4.969,1967.9,1967.1,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430774260,14.01596823,1968.0,1967.3,13.62537305]
["bitfinex-derivatives","ETHF0:USTF0",1771430774461,19.24514823,1968.0,1967.4,13.2948417]
["bitfinex-derivatives","ETHF0:USTF0",1771430774759,0.00400553,1968.0,1967.3,0.00535464]
["bitfinex-derivatives","ETHF0:USTF0",1771430774954,4.978,1967.9,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430775158,15.48792021,1967.8,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430776052,4.984,1967.9,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430776459,5.23819,1967.9,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430776857,4.984,1967.9,1967.2,16.0638454]
["bitfinex-derivatives","ETHF0:USTF0",1771430778369,15.98938416,1967.8,1966.8,19.50249076]
["bitfinex-derivatives","ETHF0:USTF0",1771430778671,20.47892574,1968.0,1966.8,19.50349076]
["bitfinex-derivatives","ETHF0:USTF0",1771430780064,15.49192574,1968.0,1966.8,19.50349076]
["bitfinex-derivatives","ETHF0:USTF0",1771430780270,4.984,1967.9,1966.8,19.50349076]
["bitfinex-derivatives","ETHF0:USTF0",1771430780468,15.49192574,1968.0,1966.8,19.50349076]
["bitfinex-derivatives","ETHF0:USTF0",1771430780667,4.98800553,1968.0,1967.0,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430780868,4.98800553,1968.0,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430781266,0.00400553,1968.0,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430781568,20.47092021,1968.4,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430781972,15.48792021,1968.6,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430782268,11.95135027,1968.5,1967.2,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430782465,6.97035027,1968.4,1967.2,16.31276076]
["bitfinex-derivatives","ETHF0:USTF0",1771430782671,0.00574174,1968.5,1967.2,16.31276076]
["bitfinex-derivatives","ETHF0:USTF0",1771430782866,0.00574174,1968.5,1967.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1771430782867,0.00574174,1968.5,1967.7,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430783073,0.00574174,1968.5,1967.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430783671,0.99912871,1968.9,1967.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430783672,16.48704892,1968.9,1967.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430783968,15.48792021,1968.3,1967.7,0.00443905]
["bitfinex-derivatives","ETHF0:USTF0",1771430784169,15.48792021,1968.1,1967.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430784372,0.69304934,1968.0,1967.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430784572,0.69304934,1967.9,1967.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430784771,0.69304934,1967.8,1967.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430785074,0.69304934,1967.7,1967.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430785270,0.69304934,1967.6,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430785471,0.69304934,1967.5,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430785672,0.69304934,1967.4,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430785876,0.00423468,1967.7,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430786675,20.47092021,1968.1,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430787171,15.48792021,1968.0,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430787569,15.48792021,1968.0,1967.3,0.00562309]
["bitfinex-derivatives","ETHF0:USTF0",1771430787774,15.49168564,1968.0,1967.3,0.00562309]
["bitfinex-derivatives","ETHF0:USTF0",1771430788468,0.00376543,1968.0,1967.3,16.06411385]
["bitfinex-derivatives","ETHF0:USTF0",1771430789376,0.00376543,1968.0,1967.5,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430791080,15.48792021,1968.8,1967.7,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430791379,4.978,1968.8,1967.7,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430791871,15.48792021,1968.9,1967.7,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430792071,15.494076,1968.9,1967.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1771430792271,15.494076,1968.9,1967.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430793077,0.00615579,1968.9,1967.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430794078,15.48792021,1969.3,1968.1,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430794272,4.974,1969.5,1968.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430794478,20.46192021,1969.5,1968.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430794778,6.43209753,1969.4,1968.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430794979,6.43209753,1969.3,1968.3,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430795181,6.43209753,1969.3,1968.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1771430795182,15.48792021,1969.7,1968.5,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430795478,0.2539,1970.2,1968.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430795672,15.48792021,1970.0,1969.1,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430795979,6.43247352,1969.9,1969.2,19.52249076]
["bitfinex-derivatives","ETHF0:USTF0",1771430796177,15.48792021,1970.0,1969.2,19.52731088]
["bitfinex-derivatives","ETHF0:USTF0",1771430796488,0.00409709,1969.9,1969.2,19.52731088]
["bitfinex-derivatives","ETHF0:USTF0",1771430797179,15.48792021,1970.3,1969.2,19.52731088]
["bitfinex-derivatives","ETHF0:USTF0",1771430797773,15.48792021,1970.5,1969.2,19.52731088]
["bitfinex-derivatives","ETHF0:USTF0",1771430798083,7.0965805,1970.4,1969.2,19.52731088]
["bitfinex-derivatives","ETHF0:USTF0",1771430798280,0.68168644,1970.3,1969.4,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430798480,0.68168644,1970.2,1969.6,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430798777,16.16938717,1970.1,1969.6,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430798972,15.48792021,1970.3,1969.6,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430799176,0.68116702,1970.2,1969.6,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430799377,15.48792021,1970.3,1969.6,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430799572,0.68034327,1970.2,1969.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1771430799780,20.46292021,1970.4,1969.7,19.52849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430799978,16.16832973,1970.3,1969.2,0.00482012]
["bitfinex-derivatives","ETHF0:USTF0",1771430800184,15.48792021,1969.8,1968.8,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430800485,0.68040952,1969.7,1969.0,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430800687,16.16832973,1969.6,1968.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1771430800984,16.16832973,1969.5,1968.7,19.53149076]
["bitfinex-derivatives","ETHF0:USTF0",1771430801184,0.68040952,1969.4,1968.7,19.53611963]
["bitfinex-derivatives","ETHF0:USTF0",1771430801378,15.48792021,1969.5,1968.7,19.53611963]
["bitfinex-derivatives","ETHF0:USTF0",1771430801682,0.67984003,1969.4,1968.7,19.53611963]
["bitfinex-derivatives","ETHF0:USTF0",1771430801985,15.48792021,1969.7,1968.9,16.05849076]
["bitfinex-derivatives","ETHF0:USTF0",1771430802282,16.16810145,1969.6,1969.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1771430802477,16.16796018,1969.5,1968.7,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1771430802679,0.67992003,1969.4,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430802878,15.48792021,1969.5,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430803080,0.67992582,1969.4,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430803280,15.48792021,1969.5,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430803475,20.47392021,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430803682,0.67984609,1969.6,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430803882,4.986,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430804085,0.67994406,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430804285,4.988,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430804484,0.67989155,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430804685,20.47492021,1969.9,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430804985,0.68045281,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430805280,0.68045281,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430805586,20.47292021,1969.9,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430805886,0.68054136,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430806182,0.68054136,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430806375,16.06846818,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430806582,0.68060824,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430806886,16.06846818,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430807088,0.68061117,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430807384,0.68068204,1969.6,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430807580,16.06846818,1969.8,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430807786,0.68069032,1969.7,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430807985,0.68069032,1969.6,1968.7,19.54411963]
["bitfinex-derivatives","ETHF0:USTF0",1771430808182,16.06846818,1969.8,1968.7,19.79819963]
["bitfinex-derivatives","ETHF0:USTF0",1771430808387,0.68109034,1969.7,1968.7,19.79819963]
["bitfinex-derivatives","ETHF0:USTF0",1771430808584,16.749377,1969.6,1968.7,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1771430808788,16.06846818,1969.4,1968.7,0.00462887]
["bitfinex-derivatives","ETHF0:USTF0",1771430808986,16.06846818,1969.4,1968.1,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430808987,17.003387,1969.3,1968.1,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430809288,16.06846818,1969.1,1968.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771430809489,16.06846818,1968.9,1968.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771430809689,0.68090882,1968.8,1968.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1771430809891,16.06846818,1968.9,1968.2,19.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1771430810189,16.06846818,1968.9,1968.2,19.6754761]
["bitfinex-derivatives","ETHF0:USTF0",1771430810190,0.67961738,1968.8,1968.2,19.6754761]
["bitfinex-derivatives","ETHF0:USTF0",1771430810391,16.06846818,1968.6,1967.9,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430810688,16.74832851,1968.5,1967.5,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430810992,16.06846818,1968.3,1967.5,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430811188,0.67978624,1968.2,1967.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1771430811490,16.7482318,1968.1,1967.6,3.49532082]
["bitfinex-derivatives","ETHF0:USTF0",1771430811687,16.06846818,1968.1,1967.6,3.49732082]
["bitfinex-derivatives","ETHF0:USTF0",1771430812085,16.06846818,1967.9,1967.2,19.67829447]
["bitfinex-derivatives","ETHF0:USTF0",1771430812790,16.06846818,1968.4,1967.2,19.67829447]
["bitfinex-derivatives","ETHF0:USTF0",1771430813089,4.99,1968.2,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430813291,16.74815131,1968.1,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430813592,16.74815131,1968.0,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430813892,16.06846818,1968.0,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430814091,16.06846818,1968.5,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430814392,16.06846818,1968.3,1967.2,19.68331496]
["bitfinex-derivatives","ETHF0:USTF0",1771430814583,0.67969802,1968.2,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771430814787,0.67969802,1968.2,1967.4,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430814988,16.06846818,1968.6,1967.6,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430815187,16.7482833,1968.5,1967.6,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430815382,16.7482833,1968.4,1967.6,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430815584,0.67981512,1968.3,1967.6,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430816195,16.06846818,1968.6,1967.6,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430816396,16.07231514,1968.9,1967.8,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430816591,16.07231514,1968.9,1968.0,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430816894,16.06846818,1968.7,1967.7,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430817706,16.06846818,1968.6,1967.7,16.18429447]
["bitfinex-derivatives","ETHF0:USTF0",1771430820489,16.06846818,1968.6,1967.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1771430820890,16.06846818,1968.6,1967.8,19.83542155]
["bitfinex-derivatives","ETHF0:USTF0",1771430821087,15.85765639,1968.8,1967.8,19.83542155]
["bitfinex-derivatives","ETHF0:USTF0",1771430821287,0.00384696,1968.9,1968.2,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430821485,0.00384696,1968.9,1968.3,19.83542155]
["bitfinex-derivatives","ETHF0:USTF0",1771430821701,15.85765639,1969.4,1968.5,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430821897,15.85765639,1969.4,1968.7,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430822093,15.85765639,1969.4,1968.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1771430822691,15.86235558,1969.4,1968.6,19.84333257]
["bitfinex-derivatives","ETHF0:USTF0",1771430823196,16.11635558,1969.4,1968.6,0.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1771430823692,20.87235558,1969.4,1968.6,16.33133257]
["bitfinex-derivatives","ETHF0:USTF0",1771430823890,15.85765639,1969.3,1968.6,16.33133257]
["bitfinex-derivatives","ETHF0:USTF0",1771430824393,15.85765639,1969.3,1968.6,0.00391102]
["bitfinex-derivatives","ETHF0:USTF0",1771430824793,15.85765639,1969.3,1968.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1771430825189,15.85765639,1969.1,1968.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1771430825391,15.85765639,1969.1,1968.2,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430825597,16.11168639,1969.1,1968.2,19.84642155]
["bitfinex-derivatives","ETHF0:USTF0",1771430825794,16.11168639,1969.1,1968.2,19.85179313]
["bitfinex-derivatives","ETHF0:USTF0",1771430826186,16.11168639,1969.1,1968.2,0.00537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430826392,15.85765639,1968.9,1968.2,0.00537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430826598,15.85765639,1968.9,1968.2,3.52337158]
["bitfinex-derivatives","ETHF0:USTF0",1771430826897,15.85765639,1968.9,1968.2,19.85079313]
["bitfinex-derivatives","ETHF0:USTF0",1771430827100,20.87265639,1969.1,1968.2,19.85079313]
["bitfinex-derivatives","ETHF0:USTF0",1771430827292,15.85765639,1969.3,1968.2,19.85079313]
["bitfinex-derivatives","ETHF0:USTF0",1771430827492,15.85765639,1969.1,1968.2,19.85079313]
["bitfinex-derivatives","ETHF0:USTF0",1771430827791,15.85765639,1969.1,1968.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1771430827992,15.85765639,1969.1,1968.2,16.33279313]
["bitfinex-derivatives","ETHF0:USTF0",1771430828198,15.85765639,1969.1,1968.2,19.85279313]
["bitfinex-derivatives","ETHF0:USTF0",1771430828397,0.67466599,1969.0,1968.2,19.85279313]
["bitfinex-derivatives","ETHF0:USTF0",1771430828598,16.53232238,1968.9,1968.2,3.52537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430828797,15.85765639,1968.7,1968.2,3.52537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430829090,0.67466599,1968.6,1968.2,19.85279313]
["bitfinex-derivatives","ETHF0:USTF0",1771430829295,0.67505113,1968.5,1968.2,3.52537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430829497,15.85765639,1968.7,1968.2,3.52537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430829692,16.53279672,1968.6,1968.2,0.00537158]
["bitfinex-derivatives","ETHF0:USTF0",1771430829896,16.53279672,1968.5,1967.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1771430830099,16.53279672,1968.4,1967.9,19.85042155]
["bitfinex-derivatives","ETHF0:USTF0",1771430830298,0.67514033,1968.3,1967.9,19.85042155]
["bitfinex-derivatives","ETHF0:USTF0",1771430830500,0.67514033,1968.2,1967.9,19.85042155]
["bitfinex-derivatives","ETHF0:USTF0",1771430830703,15.85765639,1968.4,1967.9,19.85042155]
["bitfinex-derivatives","ETHF0:USTF0",1771430830894,16.53269462,1968.3,1967.9,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1771430831199,0.25408,1968.8,1967.9,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1771430831200,15.85765639,1968.8,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430831999,5.02,1969.0,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430832299,21.95373295,1968.9,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430832601,15.85765639,1968.9,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430832997,5.02,1969.0,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430833198,15.85765639,1969.1,1968.0,19.85242155]
["bitfinex-derivatives","ETHF0:USTF0",1771430833499,15.85765639,1969.1,1968.2,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430833698,15.85765639,1969.3,1968.4,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430834300,0.00469919,1969.4,1968.4,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430834502,15.86235558,1969.4,1968.4,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430836201,5.025,1969.3,1968.4,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430836503,15.86235558,1969.4,1968.4,16.32742155]
["bitfinex-derivatives","ETHF0:USTF0",1771430836797,16.79580011,1969.4,1968.6,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430837003,16.79580011,1969.4,1968.3,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430837199,16.79580011,1969.4,1968.4,19.98098824]
["bitfinex-derivatives","ETHF0:USTF0",1771430837993,0.00469919,1969.4,1968.4,19.98098824]
["bitfinex-derivatives","ETHF0:USTF0",1771430838200,0.00469919,1969.4,1968.6,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430838400,0.00469919,1969.4,1968.8,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430841100,0.00469919,1969.4,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430842902,16.79110092,1969.7,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430843104,0.66712732,1969.6,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430843304,16.79110092,1969.9,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430843506,6.04021147,1969.8,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430843800,6.04021147,1969.7,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430844005,0.0058575,1969.8,1969.0,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430844908,20.94345402,1970.3,1969.2,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430845108,6.04155618,1970.2,1969.4,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430845406,16.79110092,1970.3,1969.4,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430845606,6.04061455,1970.2,1969.4,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430845901,16.79110092,1970.3,1969.4,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430846206,6.0407096,1970.2,1969.4,16.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1771430846406,16.79654155,1970.3,1969.4,16.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1771430846608,6.03911063,1970.2,1969.4,16.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1771430846810,16.79654155,1970.3,1969.4,16.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1771430848414,0.00544063,1970.3,1969.4,17.20244467]
["bitfinex-derivatives","ETHF0:USTF0",1771430848909,16.79110092,1970.2,1969.5,19.98798824]
["bitfinex-derivatives","ETHF0:USTF0",1771430849116,16.79654155,1970.3,1969.5,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430849411,16.79654155,1970.3,1969.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1771430849611,16.79654155,1970.3,1969.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1771430849807,16.79110092,1970.1,1969.4,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1771430851413,16.79110092,1970.1,1969.4,16.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1771430851815,16.79110092,1970.1,1969.4,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1771430852006,16.79110092,1970.0,1969.4,0.00526643]
["bitfinex-derivatives","ETHF0:USTF0",1771430852211,16.79110092,1970.0,1969.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771430852212,16.79110092,1969.8,1969.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771430852412,16.79110092,1969.8,1969.0,17.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430852915,16.79110092,1969.8,1969.2,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430853115,16.79110092,1969.8,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430853318,21.79610092,1970.0,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430853509,16.79110092,1970.2,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430853816,16.79110092,1970.0,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430855322,0.6599384,1969.9,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430855518,0.6599384,1969.8,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430855720,0.6599384,1969.7,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430855915,16.79110092,1970.0,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430856118,16.79110092,1969.9,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430856318,0.65994138,1969.8,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430856616,5.006,1970.1,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430856617,16.79110092,1970.1,1969.2,16.46016274]
["bitfinex-derivatives","ETHF0:USTF0",1771430856818,16.79654155,1970.3,1969.5,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430857014,16.79654155,1970.3,1969.7,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430857620,0.00544063,1970.3,1969.7,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430858128,21.79610092,1970.7,1969.7,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430858329,6.02402125,1970.6,1969.7,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430858629,21.79610092,1970.7,1969.7,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430858827,16.79110092,1970.7,1969.7,17.19717824]
["bitfinex-derivatives","ETHF0:USTF0",1771430859027,0.00584956,1970.7,1969.7,17.19717824]
["bitfinex-derivatives","ETHF0:USTF0",1771430859724,0.00584956,1970.7,1970.1,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430859929,16.79110092,1971.1,1970.3,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430860924,16.79752362,1971.1,1970.3,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430861322,0.0064227,1971.1,1970.3,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430861627,0.0064227,1971.1,1970.3,17.19717824]
["bitfinex-derivatives","ETHF0:USTF0",1771430861826,17.53429092,1971.5,1970.3,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430862025,16.79110092,1971.3,1970.4,20.00698824]
["bitfinex-derivatives","ETHF0:USTF0",1771430862724,16.79110092,1971.3,1970.5,16.45398824]
["bitfinex-derivatives","ETHF0:USTF0",1771430863033,16.79476798,1971.3,1970.5,20.00898824]
["bitfinex-derivatives","ETHF0:USTF0",1771430863226,5.016,1971.2,1970.5,20.00898824]
["bitfinex-derivatives","ETHF0:USTF0",1771430863426,21.80710092,1971.2,1970.5,20.00898824]
["bitfinex-derivatives","ETHF0:USTF0",1771430864033,16.79110092,1971.1,1970.5,20.00898824]
["bitfinex-derivatives","ETHF0:USTF0",1771430865523,16.31789274,1971.3,1970.6,19.82340793]
["bitfinex-derivatives","ETHF0:USTF0",1771430865729,16.31789274,1971.3,1970.6,19.82758672]
["bitfinex-derivatives","ETHF0:USTF0",1771430867134,16.31789274,1971.3,1970.6,3.56617879]
["bitfinex-derivatives","ETHF0:USTF0",1771430867335,16.31789274,1971.3,1970.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1771430867830,16.31422568,1970.7,1969.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1771430868030,16.31422568,1970.6,1969.9,19.82640793]
["bitfinex-derivatives","ETHF0:USTF0",1771430868432,16.96826543,1970.5,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430868728,16.96826543,1970.4,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430868934,16.31422568,1970.4,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430869935,0.65422313,1970.3,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430870230,16.31422568,1970.4,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430870438,0.65418433,1970.3,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430870737,16.31422568,1970.6,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430870932,0.65436188,1970.5,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430871137,0.65436188,1970.4,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430871439,21.34022568,1970.8,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430871833,16.31422568,1970.8,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430872640,16.31422568,1970.9,1969.9,19.83053642]
["bitfinex-derivatives","ETHF0:USTF0",1771430874038,21.34022568,1971.1,1970.1,16.26140793]
["bitfinex-derivatives","ETHF0:USTF0",1771430874242,21.34022568,1971.1,1970.3,16.26140793]
["bitfinex-derivatives","ETHF0:USTF0",1771430874436,16.31422568,1971.1,1970.3,16.26140793]
["bitfinex-derivatives","ETHF0:USTF0",1771430874637,16.31422568,1971.1,1970.4,19.83540793]
["bitfinex-derivatives","ETHF0:USTF0",1771430875144,16.31789274,1971.3,1970.6,16.26140793]
["bitfinex-derivatives","ETHF0:USTF0",1771430875437,16.31789274,1971.3,1970.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1771430875636,16.31422568,1971.1,1970.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1771430875942,16.31422568,1971.1,1970.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1771430876641,16.31422568,1971.1,1970.2,19.83740793]
["bitfinex-derivatives","ETHF0:USTF0",1771430879138,15.90194062,1970.9,1970.2,16.26140793]
["bitfinex-derivatives","ETHF0:USTF0",1771430879344,15.90194062,1970.9,1970.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1771430880944,6.01420689,1970.8,1970.2,19.89965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430881239,15.90194062,1971.0,1970.2,19.89965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430881445,15.90194062,1971.2,1970.2,20.15353137]
["bitfinex-derivatives","ETHF0:USTF0",1771430881847,15.90194062,1971.8,1970.9,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430882138,15.90194062,1972.0,1971.0,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430882346,15.90194062,1971.8,1971.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1771430883044,15.90629707,1971.8,1971.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1771430883248,16.54713372,1971.7,1971.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1771430883545,0.6451931,1971.6,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430883846,0.41238687,1971.5,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430884142,15.90629707,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430884443,0.00435645,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430884844,15.90629707,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430886550,0.00435645,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430887037,15.90629707,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430887946,0.00435645,1971.8,1971.1,19.90465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430888443,0.00435645,1971.8,1971.3,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430888649,0.00435645,1971.8,1971.5,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430888837,15.90194062,1972.2,1971.6,19.91465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430889039,15.90194062,1972.2,1971.7,19.91465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430889438,15.90194062,1972.6,1971.7,19.91465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430889644,15.90194062,1972.4,1971.7,19.91465137]
["bitfinex-derivatives","ETHF0:USTF0",1771430889945,15.90194062,1972.2,1971.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1771430890263,0.00382797,1972.4,1971.6,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430890264,15.90576859,1972.4,1971.6,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430890546,15.90194062,1972.8,1971.8,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430890845,15.90194062,1973.1,1972.0,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430891044,15.90194062,1972.9,1971.6,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430891240,0.25361,1972.4,1971.3,0.00556926]
["bitfinex-derivatives","ETHF0:USTF0",1771430891443,15.90194062,1972.2,1971.5,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430891746,15.90594745,1972.2,1971.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1771430892543,15.90594745,1972.2,1971.4,19.92365137]
["bitfinex-derivatives","ETHF0:USTF0",1771430894849,0.00400683,1972.2,1971.4,19.92365137]
["bitfinex-derivatives","ETHF0:USTF0",1771430895248,15.14927939,1972.2,1971.4,19.92365137]
["bitfinex-derivatives","ETHF0:USTF0",1771430895450,15.14927939,1972.2,1971.4,16.31965137]
["bitfinex-derivatives","ETHF0:USTF0",1771430895646,15.14927939,1972.2,1971.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1771430895846,13.14527256,1972.0,1971.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1771430896547,0.00400683,1972.2,1971.3,16.05137826]
["bitfinex-derivatives","ETHF0:USTF0",1771430896548,15.14927939,1972.2,1971.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430896850,0.6377415,1972.1,1971.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430897052,15.14927939,1972.2,1971.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430897247,0.63773722,1972.1,1971.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430897442,15.14927939,1972.2,1971.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430898155,0.00400683,1972.2,1971.8,19.663809]
["bitfinex-derivatives","ETHF0:USTF0",1771430898354,15.14927939,1972.2,1971.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1771430898753,0.00400683,1972.2,1971.8,19.663809]
["bitfinex-derivatives","ETHF0:USTF0",1771430899552,15.14527256,1972.8,1971.8,19.663809]
["bitfinex-derivatives","ETHF0:USTF0",1771430899850,15.14527256,1972.8,1971.8,19.917489]
["bitfinex-derivatives","ETHF0:USTF0",1771430900050,20.19827256,1973.0,1971.8,19.917489]
["bitfinex-derivatives","ETHF0:USTF0",1771430900257,15.14527256,1973.0,1971.8,19.917489]
["bitfinex-derivatives","ETHF0:USTF0",1771430900557,15.15051962,1973.0,1971.8,20.65950015]
["bitfinex-derivatives","ETHF0:USTF0",1771430900754,15.15051962,1973.0,1971.9,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430900952,15.15051962,1973.0,1972.1,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430901147,15.15051962,1973.0,1972.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1771430901148,15.14527256,1972.8,1972.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1771430901355,15.14527256,1972.6,1971.8,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430901558,15.14527256,1972.6,1971.9,19.667809]
["bitfinex-derivatives","ETHF0:USTF0",1771430903059,15.15051962,1973.0,1971.9,19.921479]
["bitfinex-derivatives","ETHF0:USTF0",1771430905763,15.14527256,1972.8,1971.9,19.667809]
["bitfinex-derivatives","ETHF0:USTF0",1771430907057,0.00524706,1973.0,1972.1,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430907058,15.15051962,1973.0,1972.1,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430907258,0.00524706,1973.0,1972.3,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430907860,15.14527256,1973.5,1972.5,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430908060,15.14527256,1973.5,1972.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430908255,5.047,1973.6,1972.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430908256,15.14527256,1973.6,1972.7,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430908558,15.14527256,1973.4,1972.2,19.669809]
["bitfinex-derivatives","ETHF0:USTF0",1771430908761,15.14527256,1973.0,1972.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1771430909061,15.1502818,1973.0,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430909656,15.14527256,1972.8,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430909855,0.63392894,1972.7,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430910061,15.14527256,1972.8,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430910256,0.63390338,1972.7,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430910457,15.14527256,1972.8,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430910664,0.63388514,1972.7,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430910861,15.14527256,1972.8,1972.2,3.62757814]
["bitfinex-derivatives","ETHF0:USTF0",1771430911065,15.14527256,1972.6,1972.2,3.62757814]
["bitfinex-derivatives","ETHF0:USTF0",1771430911267,15.14527256,1972.9,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430911469,0.63480406,1972.8,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430911764,0.00500924,1973.0,1972.2,19.67338714]
["bitfinex-derivatives","ETHF0:USTF0",1771430913358,0.00500924,1973.0,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430913562,0.00500924,1973.0,1972.6,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430914164,0.00500924,1973.0,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430914369,15.14527256,1973.3,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430915066,5.047,1973.7,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430915271,15.14527256,1973.6,1972.7,19.938379]
["bitfinex-derivatives","ETHF0:USTF0",1771430915469,15.14527256,1973.6,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430915764,15.14527256,1973.4,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430917163,15.14899958,1973.7,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430917370,21.14103622,1973.6,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430917564,15.14527256,1973.6,1972.7,19.684809]
["bitfinex-derivatives","ETHF0:USTF0",1771430917764,15.14527256,1973.6,1972.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1771430917964,15.14527256,1973.4,1972.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1771430918767,15.14527256,1973.4,1972.5,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430918975,15.14527256,1973.4,1972.2,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1771430918976,15.14527256,1973.2,1972.2,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1771430919172,15.14527256,1973.0,1972.2,16.04938714]
["bitfinex-derivatives","ETHF0:USTF0",1771430919470,15.14527256,1972.8,1972.2,16.04938714]
["bitfinex-derivatives","ETHF0:USTF0",1771430920865,15.14527256,1972.8,1972.2,0.00357814]
["bitfinex-derivatives","ETHF0:USTF0",1771430921273,15.14527256,1972.8,1972.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1771430921964,15.14527256,1972.8,1971.9,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430922168,15.14527256,1972.8,1972.0,19.697809]
["bitfinex-derivatives","ETHF0:USTF0",1771430922369,15.14527256,1973.0,1972.0,19.697809]
["bitfinex-derivatives","ETHF0:USTF0",1771430922673,15.14527256,1973.2,1972.2,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430922862,6.03008596,1973.1,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430923068,15.14527256,1973.2,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430923770,0.62971458,1973.1,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430923972,0.62971458,1973.0,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430924173,0.62971458,1972.9,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430924472,15.14527256,1973.4,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430924674,15.14527256,1973.2,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430924971,0.62987135,1973.1,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430925166,0.62987135,1973.0,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430925366,15.14527256,1973.2,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430926676,14.63732151,1973.4,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430926872,20.67435481,1973.3,1972.4,16.045809]
["bitfinex-derivatives","ETHF0:USTF0",1771430927069,14.63732151,1973.1,1972.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1771430927373,14.63732151,1972.9,1972.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1771430927573,14.63732151,1972.7,1972.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1771430927769,20.67504805,1972.6,1971.9,0.00581517]
["bitfinex-derivatives","ETHF0:USTF0",1771430927973,14.63732151,1972.4,1971.9,0.00581517]
["bitfinex-derivatives","ETHF0:USTF0",1771430928574,14.63732151,1972.4,1971.8,2.34639331]
["bitfinex-derivatives","ETHF0:USTF0",1771430929279,14.63732151,1972.4,1971.6,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430929576,14.63732151,1972.4,1971.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1771430930772,14.63732151,1972.6,1971.7,18.51305575]
["bitfinex-derivatives","ETHF0:USTF0",1771430930977,14.63732151,1972.4,1971.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1771430931769,14.63732151,1972.4,1971.7,18.51305575]
["bitfinex-derivatives","ETHF0:USTF0",1771430931977,14.63732151,1972.6,1971.8,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430932174,6.03778342,1972.5,1971.8,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430932372,14.63732151,1972.6,1971.8,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430932568,6.03783661,1972.5,1971.8,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430932874,14.63732151,1972.3,1971.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1771430933078,14.64090645,1972.3,1971.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1771430933776,14.63732151,1972.7,1972.0,14.84805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430934078,14.63732151,1972.7,1972.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1771430934679,14.64346407,1972.7,1972.1,18.51805575]
["bitfinex-derivatives","ETHF0:USTF0",1771430934875,6.24266,1971.2,1970.0,11.03563087]
["bitfinex-derivatives","ETHF0:USTF0",1771430935077,6.24266,1971.2,1969.1,15.64516486]
["bitfinex-derivatives","ETHF0:USTF0",1771430935078,0.66578192,1970.3,1969.2,15.54359877]
["bitfinex-derivatives","ETHF0:USTF0",1771430935381,0.99443905,1970.4,1969.2,15.54359877]
["bitfinex-derivatives","ETHF0:USTF0",1771430935382,0.66578192,1970.0,1969.2,15.54359877]
["bitfinex-derivatives","ETHF0:USTF0",1771430935579,0.66578192,1969.7,1968.9,15.19975618]
["bitfinex-derivatives","ETHF0:USTF0",1771430935880,5.11381222,1969.7,1968.9,15.20384274]
["bitfinex-derivatives","ETHF0:USTF0",1771430936078,0.00581222,1969.7,1968.9,18.88984274]
["bitfinex-derivatives","ETHF0:USTF0",1771430936579,5.114,1970.1,1969.1,15.22556305]
["bitfinex-derivatives","ETHF0:USTF0",1771430936777,2.84975159,1970.0,1969.1,15.22556305]
["bitfinex-derivatives","ETHF0:USTF0",1771430936981,2.84975159,1969.8,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430937184,8.77614238,1969.7,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430937577,8.78061693,1969.7,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430939979,5.11847455,1969.7,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430940486,8.88790182,1969.7,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430940678,3.76942727,1969.6,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430941182,5.119,1969.6,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430941587,8.87029042,1969.6,1968.9,15.22964961]
["bitfinex-derivatives","ETHF0:USTF0",1771430941781,3.75129042,1969.5,1968.7,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430941982,3.75129042,1969.5,1968.4,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430942291,3.73154248,1969.3,1968.4,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430942585,3.73154248,1969.5,1968.4,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430942790,5.117,1969.4,1968.4,15.17606896]
["bitfinex-derivatives","ETHF0:USTF0",1771430943190,3.67562757,1969.4,1968.4,15.17606896]
["bitfinex-derivatives","ETHF0:USTF0",1771430943387,8.78962757,1969.4,1968.4,15.91663801]
["bitfinex-derivatives","ETHF0:USTF0",1771430943689,5.114,1969.5,1968.4,15.91663801]
["bitfinex-derivatives","ETHF0:USTF0",1771430944278,3.65575654,1969.4,1968.4,15.91663801]
["bitfinex-derivatives","ETHF0:USTF0",1771430944480,0.00447455,1969.7,1968.4,15.91663801]
["bitfinex-derivatives","ETHF0:USTF0",1771430944481,0.00447455,1969.7,1968.8,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430944683,3.66023109,1969.7,1968.8,18.88116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430944884,0.00447455,1969.7,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430945189,0.00447455,1969.7,1969.2,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430945687,3.0997765,1970.3,1969.2,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430945887,0.74056905,1970.2,1969.2,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430946087,3.0997765,1970.1,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430946484,3.10608879,1970.1,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430946685,8.2032302,1970.0,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430946885,3.0802302,1969.9,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430947086,3.0802302,1969.8,1969.0,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430947886,3.0802302,1969.8,1968.8,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430949297,2.87212572,1969.6,1968.8,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430950294,2.85229323,1969.5,1968.8,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430950485,2.85229323,1969.5,1968.6,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430952695,7.95929323,1969.5,1968.6,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430952997,2.85229323,1969.5,1968.6,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430954195,3.12171973,1969.0,1968.4,0.00489981]
["bitfinex-derivatives","ETHF0:USTF0",1771430954496,2.86766973,1968.8,1968.1,15.17116915]
["bitfinex-derivatives","ETHF0:USTF0",1771430954897,0.25408,1968.7,1967.7,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430955203,2.83317245,1968.6,1967.7,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430955496,2.83762088,1968.6,1967.7,16.33929534]
["bitfinex-derivatives","ETHF0:USTF0",1771430956197,2.83762088,1968.6,1966.8,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1771430956198,0.25414,1968.3,1967.4,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430956400,2.75887547,1968.2,1967.4,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430956901,3.01303547,1968.1,1967.4,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430957103,3.01303547,1968.1,1967.4,16.3398644]
["bitfinex-derivatives","ETHF0:USTF0",1771430958205,3.01303547,1968.1,1967.4,0.00479948]
["bitfinex-derivatives","ETHF0:USTF0",1771430959096,3.01303547,1968.1,1966.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430959097,0.24726395,1968.0,1966.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430959295,1.85529319,1967.9,1966.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430959709,1.85529319,1968.3,1967.2,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430960006,0.24726395,1968.2,1967.2,20.07349703]
["bitfinex-derivatives","ETHF0:USTF0",1771430960202,2.06799666,1968.2,1967.2,20.07349703]
["bitfinex-derivatives","ETHF0:USTF0",1771430960508,8.7765729,1968.1,1967.2,0.00443211]
["bitfinex-derivatives","ETHF0:USTF0",1771430960706,1.82073271,1968.1,1967.2,0.00443211]
["bitfinex-derivatives","ETHF0:USTF0",1771430961106,1.78494443,1967.9,1967.2,0.00443211]
["bitfinex-derivatives","ETHF0:USTF0",1771430961501,2.09374,1968.1,1967.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430961804,42.89374,1968.0,1967.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430962009,2.09374,1967.9,1967.0,20.07306492]
["bitfinex-derivatives","ETHF0:USTF0",1771430962406,2.09374,1967.9,1967.0,20.07850542]
["bitfinex-derivatives","ETHF0:USTF0",1771430962811,0.00444843,1968.6,1967.9,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430963108,6.2451448,1969.8,1968.6,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430963308,6.2451448,1969.8,1968.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430963309,13.03712368,1969.7,1968.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430963611,7.00035602,1969.6,1968.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430963809,11.40267766,1970.1,1968.8,17.07563397]
["bitfinex-derivatives","ETHF0:USTF0",1771430964107,6.77733671,1969.9,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430964415,6.17628233,1969.7,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430964615,6.82162491,1969.6,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430965104,7.29654438,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430965303,7.40862002,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430965509,6.82162491,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430965809,6.82162491,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430966009,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430966209,6.85450846,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430966409,6.85450846,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430966709,6.85450846,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430966909,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430967213,7.44280908,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430967411,6.85571753,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430967610,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430967611,6.85571753,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430967809,6.8582749,1969.1,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430968011,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430968314,7.44527774,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430968508,6.85799798,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430968704,6.85799798,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430968917,6.85441923,1969.1,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430969212,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430969412,7.44372412,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430969614,6.85657919,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430969809,6.85657919,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430970005,6.85657919,1969.1,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430970206,6.70962824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430970411,0.5872772,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430970611,11.82762824,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430970915,5.118,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430971118,6.85787575,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430971317,6.85787575,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430971512,5.118,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430971713,6.85812222,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430971914,6.85812222,1969.3,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430972115,6.85812222,1969.2,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430972319,12.46167876,1969.7,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430972517,12.5621299,1969.6,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430972718,7.4451299,1969.5,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430972918,6.85786729,1969.4,1968.8,16.33870387]
["bitfinex-derivatives","ETHF0:USTF0",1771430973215,12.36321934,1969.9,1969.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430973415,5.70428928,1969.8,1969.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430973612,0.58728928,1969.7,1969.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430974011,6.25472756,1970.0,1969.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430974215,14.11076366,1970.0,1969.0,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430974415,14.11076366,1969.7,1968.8,0.00363895]
["bitfinex-derivatives","ETHF0:USTF0",1771430974620,14.11076366,1969.3,1968.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430975714,14.11076366,1969.3,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430975919,19.20257642,1969.2,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430978020,13.917415,1969.1,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430978420,5.143,1969.0,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430978624,5.144,1968.9,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430979223,5.146,1968.8,1968.5,16.33937952]
["bitfinex-derivatives","ETHF0:USTF0",1771430980025,19.00961991,1968.8,1968.5,0.0043146]
["bitfinex-derivatives","ETHF0:USTF0",1771430980228,19.00961991,1968.8,1968.2,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430980729,19.00961991,1968.8,1967.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430980730,13.83697624,1968.7,1967.8,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430981226,13.8425383,1968.7,1967.8,16.33893976]
["bitfinex-derivatives","ETHF0:USTF0",1771430981726,20.06992972,1968.5,1967.8,0.00387484]
["bitfinex-derivatives","ETHF0:USTF0",1771430981933,20.06992972,1968.5,1967.6,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430981934,13.81520216,1968.3,1967.4,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430982321,13.78868733,1968.1,1967.4,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430982921,13.78868733,1968.1,1967.4,16.34102429]
["bitfinex-derivatives","ETHF0:USTF0",1771430983826,5.161,1968.0,1967.4,16.34102429]
["bitfinex-derivatives","ETHF0:USTF0",1771430984033,19.66429228,1968.0,1967.4,16.34102429]
["bitfinex-derivatives","ETHF0:USTF0",1771430984325,14.50329228,1968.0,1967.4,16.34102429]
["bitfinex-derivatives","ETHF0:USTF0",1771430984530,14.50325134,1967.8,1966.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430984731,14.50325134,1967.7,1966.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430984932,14.48351245,1967.6,1966.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430985128,11.78429275,1967.5,1966.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430985329,6.61829275,1967.4,1966.5,16.33506492]
["bitfinex-derivatives","ETHF0:USTF0",1771430985632,6.61829275,1967.3,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430985830,0.00409264,1967.3,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430986030,5.17,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430986429,0.00409264,1967.3,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430986629,5.167,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430987235,6.60730386,1967.1,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430987428,19.69067061,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430987634,5.167,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430988037,0.00409264,1967.3,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430988237,11.77043132,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430988439,5.168,1967.2,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430988638,0.00409264,1967.3,1966.5,16.33984694]
["bitfinex-derivatives","ETHF0:USTF0",1771430988840,5.167,1967.6,1966.9,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430989037,14.49659057,1967.8,1966.9,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430989340,5.165,1967.6,1966.9,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430989933,0.00375149,1967.6,1966.9,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430990430,5.166,1967.7,1966.9,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430991036,5.166,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430991440,5.17251609,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430991644,18.81143318,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430992340,0.00651609,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430992633,5.17151609,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430993238,5.17051609,1967.7,1967.1,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430993540,11.99515772,1967.5,1966.6,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430993742,5.162,1967.5,1966.8,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430993941,12.00167381,1967.7,1967.0,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430993942,5.163,1967.6,1967.0,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430994345,0.00651609,1967.7,1967.0,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430995542,5.163,1968.1,1967.2,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430995746,5.163,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430996044,17.12070479,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430996445,17.12725303,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430996641,11.96425303,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430996942,17.12725303,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430998640,11.96425303,1968.1,1967.4,15.66202797]
["bitfinex-derivatives","ETHF0:USTF0",1771430998842,0.00654824,1968.1,1967.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771430999648,11.85284134,1968.1,1967.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431000448,0.00654824,1968.1,1967.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431000643,11.82216229,1968.3,1967.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431001043,0.24726395,1968.5,1967.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431001344,0.25409,1968.7,1967.8,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431001345,11.73402015,1968.7,1967.8,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431001549,11.73402015,1968.6,1968.0,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431001751,11.73402015,1968.6,1968.0,0.00640615]
["bitfinex-derivatives","ETHF0:USTF0",1771431002246,11.70980534,1968.4,1967.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431002450,0.24726395,1968.5,1967.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431002647,0.00470962,1968.7,1967.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431002846,0.00470962,1968.7,1968.1,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431003252,0.00470962,1968.7,1968.1,14.80466936]
["bitfinex-derivatives","ETHF0:USTF0",1771431003545,0.00470962,1968.7,1968.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1771431003745,5.176,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431003950,11.61423394,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431004142,16.79123394,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431004341,6.62808537,1968.9,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431004547,16.79223394,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431004747,18.79963114,1968.9,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431004946,0.00522856,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431005140,6.62702685,1968.9,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431005351,0.00522856,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431006256,5.19022856,1969.0,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431007153,0.00522856,1969.0,1968.5,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431007455,11.25908665,1969.4,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431007456,16.45331521,1969.4,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431007649,7.20859625,1969.3,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431007853,11.26431521,1969.3,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431008259,11.26822689,1969.3,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431008553,0.00391168,1969.3,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431009353,16.29976546,1969.2,1968.3,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431009554,0.00391168,1969.3,1968.5,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431009859,11.10476546,1969.8,1968.7,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431010053,12.39993189,1969.7,1968.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431010258,11.10476546,1969.8,1968.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431010453,11.8153466,1969.7,1968.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431010655,11.08512993,1969.6,1969.1,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431010863,11.08512993,1969.5,1968.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431011458,11.33910993,1969.5,1968.9,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431012563,11.33910993,1969.5,1968.6,14.79940445]
["bitfinex-derivatives","ETHF0:USTF0",1771431012958,11.33910993,1969.5,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431013662,6.60099628,1969.4,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431013965,10.85357966,1969.3,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431014161,5.204,1969.2,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431014366,11.08495917,1969.5,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431014667,0.00625673,1969.7,1968.6,15.04323153]
["bitfinex-derivatives","ETHF0:USTF0",1771431015868,16.17580036,1969.7,1968.6,15.04323153]
["bitfinex-derivatives","ETHF0:USTF0",1771431016061,10.96354363,1969.6,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431017866,11.21752363,1969.6,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431018068,6.60712862,1969.5,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431018264,11.92759609,1969.3,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431018462,5.206,1969.2,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431019262,5.207,1969.2,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431019667,11.89436084,1969.5,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431019868,11.89436084,1969.3,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431020768,5.209,1969.2,1968.6,14.78914153]
["bitfinex-derivatives","ETHF0:USTF0",1771431021268,11.81193059,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431021769,5.211,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431022560,5.211,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431022766,11.81193059,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431022966,11.8300288,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431023270,5.211,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431023770,11.81193059,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431023964,11.83812176,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024161,6.63094594,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024359,6.25472756,1969.4,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024360,9.38461444,1969.4,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024567,0.57687944,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024769,0.57687944,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431024966,9.38461444,1969.4,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431025266,0.57689565,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431025467,0.57689565,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431025766,5.216,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431026070,0.57754417,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431026272,4.17161444,1969.4,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431026471,5.79484112,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431026668,0.57784112,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431027673,9.38861444,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431027674,20.54197174,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431027875,0.57839472,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431028172,0.57877565,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431028373,24.71358618,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431028573,0.57926433,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431028872,0.57926433,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431029170,24.71358618,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431029370,0.57974153,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431029566,0.57974153,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431029767,0.57974153,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431029968,15.32497174,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431030173,15.90474056,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431030370,0.57981155,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431030571,15.32497174,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431030768,0.57980578,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431030968,24.96760618,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431031162,0.58011526,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431031371,0.58011526,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431031568,0.58011526,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431031770,5.223,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431032071,0.58006818,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431032272,0.58006818,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431032574,9.39461444,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431033375,5.223,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431033577,9.39661444,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431033774,4.17161444,1969.3,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431035378,4.17161444,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431035574,15.32497174,1969.2,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431036370,27.08871835,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431036569,6.53574661,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431036778,6.53574661,1968.9,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431036972,20.55297174,1969.1,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431037178,6.53257968,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431037379,21.85755142,1968.9,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431037582,6.53287937,1968.8,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431037781,15.32497174,1968.9,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431038078,6.53250895,1968.8,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431038275,15.32497174,1968.9,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431038478,15.32497174,1969.0,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431038669,6.53246775,1968.9,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431038875,6.53246775,1968.8,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039070,6.53126998,1968.7,1968.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039278,15.32497174,1969.0,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039279,6.53071775,1968.6,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039482,15.32497174,1968.7,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039682,6.53019796,1968.6,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431039882,6.53019796,1968.5,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431040082,15.32497174,1968.9,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431040282,6.46474944,1968.8,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431040481,6.46474944,1968.7,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431040782,6.46474944,1968.6,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431040981,15.32497174,1968.9,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431041281,6.4627477,1968.8,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431041477,6.4627477,1968.7,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431041678,6.4627477,1968.6,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431041982,5.246,1968.8,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431042179,6.45857824,1968.7,1968.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431042384,15.32497174,1968.3,1967.6,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431042574,15.32497174,1968.1,1967.4,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431042779,15.32497174,1968.1,1967.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1771431042780,15.32497174,1967.9,1967.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1771431042978,11.70757824,1967.8,1967.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431043178,5.249,1967.8,1967.2,15.39419021]
["bitfinex-derivatives","ETHF0:USTF0",1771431043378,5.249,1967.8,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431043684,6.43453603,1967.7,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431043884,5.25484732,1967.8,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431044380,20.57981906,1967.8,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431044874,20.59281906,1967.8,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431045078,5.26784732,1967.8,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431045281,5.264,1967.9,1967.2,15.39813217]
["bitfinex-derivatives","ETHF0:USTF0",1771431045480,4.17161444,1968.3,1967.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431045674,4.17161444,1968.3,1967.2,0.00394196]
["bitfinex-derivatives","ETHF0:USTF0",1771431045675,0.56768719,1968.2,1967.6,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431045985,5.265,1968.5,1967.8,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431046185,6.41713081,1968.4,1968.0,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431046388,0.00446492,1968.4,1968.0,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431046585,15.10911883,1968.4,1967.9,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431046985,0.00446492,1968.4,1967.9,19.14078707]
["bitfinex-derivatives","ETHF0:USTF0",1771431047186,5.267,1968.6,1968.0,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431047685,15.10465391,1968.9,1968.0,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431047882,5.267,1968.7,1968.0,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431048083,5.267,1968.8,1968.2,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431048286,0.00395848,1968.7,1968.2,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431048483,15.10465391,1969.1,1968.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431048685,15.10465391,1969.0,1968.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431048879,15.10465391,1968.6,1967.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1771431049079,15.10465391,1968.0,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431049293,15.10465391,1967.8,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431049588,0.00391854,1967.8,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431049790,5.272,1968.1,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431049984,19.27626835,1968.4,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431050187,15.10465391,1968.3,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431050387,20.37665391,1968.3,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431050790,15.10465391,1968.2,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431051691,5.275,1968.1,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431052191,20.37965391,1968.1,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431052791,15.10465391,1968.0,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431053391,20.38465391,1967.9,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431053590,15.10465391,1967.8,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431056192,5.288,1967.9,1967.3,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431056590,5.288,1967.9,1967.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431056993,15.10465391,1968.1,1967.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431057191,0.00533603,1968.3,1967.4,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431057387,20.39365391,1968.2,1967.6,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431057693,15.10465391,1968.1,1967.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1771431057996,15.10465391,1968.1,1967.5,19.16578707]
["bitfinex-derivatives","ETHF0:USTF0",1771431058488,15.10465391,1968.1,1967.5,15.22278707]
["bitfinex-derivatives","ETHF0:USTF0",1771431059293,15.10465391,1968.1,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431060198,5.289,1968.2,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431060199,15.6965477,1967.9,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431060389,15.6965477,1967.7,1967.2,0.00394196]
["bitfinex-derivatives","ETHF0:USTF0",1771431060593,15.6965477,1967.5,1966.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431060797,15.6965477,1967.3,1966.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1771431060990,15.6965477,1967.3,1966.7,19.08821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431061189,15.6965477,1967.3,1966.7,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431061601,15.6965477,1967.3,1966.7,15.1433411]
["bitfinex-derivatives","ETHF0:USTF0",1771431062203,21.0015477,1967.2,1966.7,15.1433411]
["bitfinex-derivatives","ETHF0:USTF0",1771431063095,15.6965477,1967.2,1966.7,15.1433411]
["bitfinex-derivatives","ETHF0:USTF0",1771431063294,21.0085477,1967.2,1966.7,15.1433411]
["bitfinex-derivatives","ETHF0:USTF0",1771431063492,15.6965477,1967.1,1966.7,0.00512331]
["bitfinex-derivatives","ETHF0:USTF0",1771431064297,15.6965477,1967.1,1966.1,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431064506,5.312,1967.2,1966.1,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431064507,15.6965477,1966.9,1966.1,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431064696,21.0165477,1966.8,1966.1,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431064897,15.6965477,1966.7,1966.1,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431065298,15.70182598,1966.7,1966.1,15.14357818]
["bitfinex-derivatives","ETHF0:USTF0",1771431066296,15.70182598,1966.7,1966.1,0.00536039]
["bitfinex-derivatives","ETHF0:USTF0",1771431066498,15.6965477,1966.5,1965.3,0.74427196]
["bitfinex-derivatives","ETHF0:USTF0",1771431066695,15.6965477,1966.5,1964.5,6.26364]
["bitfinex-derivatives","ETHF0:USTF0",1771431066696,0.25438,1966.4,1965.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431066898,5.325,1967.2,1966.0,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067099,6.25786181,1967.1,1966.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067298,15.6965477,1966.9,1965.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067494,15.6965477,1966.9,1964.9,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1771431067495,6.24302414,1966.8,1966.0,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067693,6.24395553,1967.4,1966.4,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067694,9.49761444,1967.4,1966.4,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431067894,15.6965477,1968.0,1967.2,0.74427196]
["bitfinex-derivatives","ETHF0:USTF0",1771431068094,15.6965477,1968.4,1967.5,0.74427196]
["bitfinex-derivatives","ETHF0:USTF0",1771431068297,0.74427196,1968.8,1967.7,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431068501,15.6965477,1968.7,1967.7,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431068802,15.6965477,1968.5,1967.7,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431069005,15.6965477,1968.1,1967.2,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431069209,15.6965477,1968.1,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431069407,5.327,1968.2,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431069606,15.6965477,1968.3,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431069807,5.327,1968.4,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431070208,15.6965477,1968.3,1967.3,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431070910,15.6965477,1968.5,1967.6,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431071111,21.03105821,1968.7,1967.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431071313,15.70305821,1968.7,1967.8,15.14320418]
["bitfinex-derivatives","ETHF0:USTF0",1771431071613,21.0245477,1969.3,1968.2,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431071912,21.0245477,1969.3,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771431071913,15.6965477,1969.2,1968.4,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431072613,15.70242117,1969.2,1968.4,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431072807,0.00587347,1969.2,1968.4,15.88248975]
["bitfinex-derivatives","ETHF0:USTF0",1771431073208,5.332,1969.7,1968.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431073409,15.6965477,1969.8,1969.0,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431073609,5.332,1969.9,1969.0,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431073807,15.6965477,1969.8,1968.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1771431074115,5.332,1969.9,1968.8,18.45921779]
["bitfinex-derivatives","ETHF0:USTF0",1771431074116,15.6965477,1969.5,1968.8,18.45921779]
["bitfinex-derivatives","ETHF0:USTF0",1771431074414,15.6965477,1969.6,1968.8,18.45921779]
["bitfinex-derivatives","ETHF0:USTF0",1771431074815,14.73076227,1969.7,1968.8,18.45921779]
["bitfinex-derivatives","ETHF0:USTF0",1771431075613,14.73076227,1969.5,1968.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431075915,5.332,1969.7,1968.8,15.13821779]
["bitfinex-derivatives","ETHF0:USTF0",1771431076209,14.73076227,1970.2,1969.3,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431076416,14.73076227,1970.2,1969.5,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431076716,14.73076227,1970.6,1969.5,16.70394217]
["bitfinex-derivatives","ETHF0:USTF0",1771431077415,14.735833,1970.6,1969.5,16.70869229]
["bitfinex-derivatives","ETHF0:USTF0",1771431077616,0.00507073,1970.6,1969.5,16.70869229]
["bitfinex-derivatives","ETHF0:USTF0",1771431078311,5.331,1971.0,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431078510,14.73076227,1971.1,1970.1,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431078710,14.73076227,1971.3,1970.4,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431078919,14.73076227,1971.3,1970.5,19.93667021]
["bitfinex-derivatives","ETHF0:USTF0",1771431079410,14.73547699,1971.3,1969.8,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431079612,14.73076227,1971.1,1970.0,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431079914,14.73076227,1971.0,1970.1,19.93867021]
["bitfinex-derivatives","ETHF0:USTF0",1771431080110,14.73076227,1971.0,1969.7,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431080313,14.73076227,1970.8,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431080508,0.74427196,1971.2,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431080509,14.73076227,1971.1,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431080716,14.73076227,1971.0,1969.9,16.70394217]
["bitfinex-derivatives","ETHF0:USTF0",1771431081015,14.73076227,1971.2,1969.9,16.70394217]
["bitfinex-derivatives","ETHF0:USTF0",1771431081309,15.47503423,1971.2,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431081510,14.73076227,1971.2,1969.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431082110,14.73076227,1971.2,1970.0,19.94067021]
["bitfinex-derivatives","ETHF0:USTF0",1771431082514,14.73076227,1971.0,1970.0,19.94067021]
["bitfinex-derivatives","ETHF0:USTF0",1771431083912,14.73076227,1971.2,1970.0,19.94067021]
["bitfinex-derivatives","ETHF0:USTF0",1771431088713,14.73076227,1971.2,1970.0,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431088907,14.73076227,1971.2,1970.1,19.94767021]
["bitfinex-derivatives","ETHF0:USTF0",1771431089813,14.73076227,1970.6,1969.6,19.94867021]
["bitfinex-derivatives","ETHF0:USTF0",1771431090013,14.73076227,1970.5,1969.6,19.94867021]
["bitfinex-derivatives","ETHF0:USTF0",1771431090312,14.73076227,1970.5,1969.6,20.69294217]
["bitfinex-derivatives","ETHF0:USTF0",1771431090508,5.33,1970.7,1968.4,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431090509,14.73076227,1969.6,1968.4,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431091515,14.73722368,1969.6,1968.5,19.94967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431091916,14.73076227,1969.4,1968.6,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431095322,14.73076227,1969.3,1968.6,19.95767021]
["bitfinex-derivatives","ETHF0:USTF0",1771431095818,14.73076227,1969.3,1968.7,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431096414,14.73076227,1969.3,1968.5,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431096617,14.73076227,1969.3,1968.4,4.00940793]
["bitfinex-derivatives","ETHF0:USTF0",1771431097220,14.73076227,1969.1,1968.4,0.00640793]
["bitfinex-derivatives","ETHF0:USTF0",1771431097518,14.73076227,1968.9,1968.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1771431098617,14.73076227,1969.1,1968.2,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431099613,14.73076227,1969.1,1967.3,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771431099614,15.47503423,1968.3,1966.4,16.70394217]
["bitfinex-derivatives","ETHF0:USTF0",1771431099817,14.73076227,1967.9,1966.6,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431100015,0.99844196,1968.0,1966.6,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431100016,14.73076227,1967.7,1966.6,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431100322,14.73076227,1967.7,1966.7,19.96467021]
["bitfinex-derivatives","ETHF0:USTF0",1771431100719,14.73464948,1967.7,1966.7,19.96890796]
["bitfinex-derivatives","ETHF0:USTF0",1771431102316,0.00388721,1967.7,1967.0,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431102519,0.00388721,1967.7,1967.1,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431102824,14.73464948,1967.7,1967.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1771431103019,14.73464948,1967.7,1966.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1771431103826,14.73464948,1967.7,1966.8,19.96967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431104122,14.73464948,1967.7,1966.9,15.95967021]
["bitfinex-derivatives","ETHF0:USTF0",1771431105222,0.00388721,1967.7,1966.9,16.70394217]
["bitfinex-derivatives","ETHF0:USTF0",1771431105821,15.08236519,1968.2,1967.3,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431106121,15.08236519,1968.2,1967.5,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431106719,15.08760023,1968.2,1967.5,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431106920,15.08760023,1968.2,1967.3,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431107221,15.08760023,1968.2,1966.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1771431107222,0.25421,1967.7,1966.7,15.48913555]
["bitfinex-derivatives","ETHF0:USTF0",1771431107524,15.08236519,1967.5,1966.7,0.00423775]
["bitfinex-derivatives","ETHF0:USTF0",1771431108120,15.08236519,1967.3,1966.7,0.00423775]
["bitfinex-derivatives","ETHF0:USTF0",1771431108626,15.08236519,1967.3,1966.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771431108829,15.08236519,1967.3,1966.3,19.5018978]
["bitfinex-derivatives","ETHF0:USTF0",1771431109120,15.08236519,1967.3,1966.4,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431109321,20.43436519,1967.3,1966.4,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431109822,0.74427196,1968.1,1966.4,15.48949675]
["bitfinex-derivatives","ETHF0:USTF0",1771431110027,15.08236519,1967.9,1966.7,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431110220,15.08236519,1967.9,1966.6,0.74427196]
["bitfinex-derivatives","ETHF0:USTF0",1771431110221,15.08236519,1967.9,1966.8,19.5038978]
["bitfinex-derivatives","ETHF0:USTF0",1771431110528,15.08236519,1967.7,1966.9,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431110915,15.08236519,1967.9,1966.9,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431111119,20.43436519,1967.9,1966.9,16.22916976]
["bitfinex-derivatives","ETHF0:USTF0",1771431111316,20.43436519,1968.1,1966.9,16.22916976]
["bitfinex-derivatives","ETHF0:USTF0",1771431111517,20.43536519,1968.1,1967.1,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431111825,0.00523504,1968.2,1967.3,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431112019,0.00523504,1968.2,1967.5,16.22916976]
["bitfinex-derivatives","ETHF0:USTF0",1771431112326,0.00523504,1968.2,1967.7,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431112520,20.43536519,1968.6,1967.7,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431112922,15.08236519,1968.5,1967.4,15.7391478]
["bitfinex-derivatives","ETHF0:USTF0",1771431113124,20.43736519,1968.5,1967.6,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431113524,20.44149128,1968.5,1967.6,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431113924,15.08649128,1968.5,1967.6,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431118925,0.00412609,1968.5,1967.6,15.4848978]
["bitfinex-derivatives","ETHF0:USTF0",1771431120121,0.00412609,1968.5,1967.8,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431120323,19.86315764,1969.0,1968.2,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431120528,14.50415764,1968.9,1968.0,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431120728,5.359,1969.0,1967.8,0.00627913]
["bitfinex-derivatives","ETHF0:USTF0",1771431120729,14.50415764,1968.7,1967.8,0.00627913]
["bitfinex-derivatives","ETHF0:USTF0",1771431120935,14.50415764,1968.5,1967.4,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431121435,14.50415764,1968.3,1967.1,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431121727,4.8885924,1968.8,1967.1,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431121728,14.50415764,1968.1,1967.1,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431121927,14.51044013,1968.1,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431122126,14.76461013,1968.1,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431122329,14.76461013,1968.1,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431122933,14.50415764,1967.9,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431123330,19.86415764,1967.9,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431123530,14.50415764,1967.9,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431125439,0.00628249,1968.1,1967.5,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431125734,14.51044013,1968.1,1967.5,18.37399919]
["bitfinex-derivatives","ETHF0:USTF0",1771431126037,0.00628249,1968.1,1967.6,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431126938,0.00628249,1968.1,1967.6,14.26499919]
["bitfinex-derivatives","ETHF0:USTF0",1771431127637,14.50415764,1968.5,1967.6,14.26499919]
["bitfinex-derivatives","ETHF0:USTF0",1771431128033,14.50415764,1968.5,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771431128235,19.86615764,1968.7,1967.9,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431128430,14.50415764,1968.6,1967.9,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431128733,14.5085207,1968.6,1967.9,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431129133,14.5085207,1968.6,1967.7,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431129436,14.5085207,1968.6,1967.2,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771431129437,14.50415764,1968.4,1967.6,18.38099919]
["bitfinex-derivatives","ETHF0:USTF0",1771431129641,14.50415764,1968.4,1967.7,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431130332,19.86815764,1968.4,1967.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771431130535,14.50415764,1968.3,1967.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771431130833,14.50415764,1968.3,1967.5,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431131032,14.50415764,1968.1,1967.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771431131232,14.50415764,1967.9,1967.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771431131732,18.64886298,1968.5,1967.5,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431131932,18.64886298,1968.5,1967.7,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431131933,14.50415764,1968.5,1967.7,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431132139,14.5085207,1968.6,1967.7,14.33999919]
["bitfinex-derivatives","ETHF0:USTF0",1771431132437,14.5085207,1968.6,1967.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771431133032,14.50415764,1968.4,1967.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771431133535,14.50415764,1968.2,1967.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771431134640,14.50415764,1968.2,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431134833,5.369,1968.3,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431134834,14.50415764,1968.0,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431135141,14.99315455,1967.8,1967.1,14.34367717]
["bitfinex-derivatives","ETHF0:USTF0",1771431136441,14.99315455,1967.8,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431136735,14.99315455,1967.6,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431136932,14.99315455,1967.4,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431137329,14.99315455,1967.9,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431137534,26.94430285,1967.8,1967.1,14.40538174]
["bitfinex-derivatives","ETHF0:USTF0",1771431137736,14.99315455,1967.6,1967.1,0.00367798]
["bitfinex-derivatives","ETHF0:USTF0",1771431137931,14.99315455,1967.4,1966.5,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431138129,14.99315455,1967.2,1966.2,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431138333,14.99315455,1967.1,1966.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771431138538,5.382,1967.2,1966.0,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431138539,14.99315455,1966.9,1966.0,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431138740,14.99315455,1966.7,1965.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1771431138935,14.99905612,1966.7,1965.9,4.05438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431139641,14.99905612,1966.7,1965.9,18.4560865]
["bitfinex-derivatives","ETHF0:USTF0",1771431139942,14.99315455,1966.5,1965.9,4.05438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431141538,14.99315455,1966.5,1965.9,0.00438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431142137,20.38215455,1966.5,1965.9,0.00438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431142342,20.38315455,1966.5,1965.9,0.00438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431142540,14.99905612,1966.7,1965.9,14.4060865]
["bitfinex-derivatives","ETHF0:USTF0",1771431142738,20.38415455,1966.6,1965.9,14.4060865]
["bitfinex-derivatives","ETHF0:USTF0",1771431142942,5.39690157,1966.7,1966.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1771431143241,0.00590157,1966.7,1966.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431144041,14.99315455,1967.2,1966.3,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431144239,14.99315455,1967.2,1966.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1771431144846,14.99315455,1967.2,1966.2,18.71511376]
["bitfinex-derivatives","ETHF0:USTF0",1771431145033,14.99967827,1967.2,1966.3,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431145639,0.00652372,1967.2,1966.3,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431145840,14.99315455,1967.5,1966.7,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431146036,14.99315455,1967.7,1966.9,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431146844,14.99931493,1967.7,1966.9,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431147346,14.99315455,1967.5,1966.7,18.46370376]
["bitfinex-derivatives","ETHF0:USTF0",1771431147548,14.99315455,1967.5,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431147752,14.99931493,1967.7,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431147943,20.39531493,1967.7,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431148139,14.99315455,1967.6,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431150551,14.99931493,1967.7,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431151247,14.99315455,1967.5,1966.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1771431151551,14.99315455,1967.3,1966.4,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431151745,20.39115455,1967.3,1966.4,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431152153,14.99315455,1967.2,1966.4,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431153347,5.399,1967.4,1966.4,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431153652,5.399,1967.5,1966.6,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431153851,5.399,1967.5,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431154046,14.99315455,1967.6,1966.8,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431154252,0.00616038,1967.7,1967.0,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431154449,0.00616038,1967.7,1967.2,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431154757,14.99931493,1967.7,1967.2,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431155148,14.99931493,1967.7,1967.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1771431155753,14.99931493,1967.7,1967.1,18.47270376]
["bitfinex-derivatives","ETHF0:USTF0",1771431155946,40.8,1968.3,1967.2,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431155947,14.99315455,1968.2,1967.2,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431156251,14.99315455,1968.2,1967.0,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431156554,14.99315455,1968.2,1967.0,18.47770376]
["bitfinex-derivatives","ETHF0:USTF0",1771431157055,14.99315455,1968.2,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431157056,14.99315455,1968.0,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431157257,14.99315455,1967.8,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431158457,14.99315455,1967.8,1967.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1771431159054,14.99315455,1967.8,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431160060,14.99315455,1968.0,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431160255,14.99315455,1967.8,1967.1,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431161662,14.99315455,1967.8,1967.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1771431161961,14.99315455,1967.8,1966.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1771431162662,14.99315455,1967.8,1966.8,18.48570376]
["bitfinex-derivatives","ETHF0:USTF0",1771431163257,14.99315455,1967.4,1966.4,18.48670376]
["bitfinex-derivatives","ETHF0:USTF0",1771431163560,14.99315455,1967.2,1966.4,18.48670376]
["bitfinex-derivatives","ETHF0:USTF0",1771431163755,14.99315455,1967.2,1966.5,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431164163,14.99315455,1967.2,1966.3,14.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1771431164857,14.83512113,1967.0,1965.9,15.37456879]
["bitfinex-derivatives","ETHF0:USTF0",1771431165159,14.83512113,1966.6,1965.9,0.00438274]
["bitfinex-derivatives","ETHF0:USTF0",1771431165361,14.83512113,1966.4,1965.4,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431165670,14.83512113,1966.4,1964.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431165671,14.83512113,1966.0,1964.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431165961,14.83512113,1965.8,1964.7,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431166165,14.83512113,1965.6,1964.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431166366,14.84027938,1965.6,1964.5,15.37580184]
["bitfinex-derivatives","ETHF0:USTF0",1771431167069,0.00515825,1965.6,1964.5,16.1196889]
["bitfinex-derivatives","ETHF0:USTF0",1771431167262,0.00515825,1965.6,1964.7,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431167463,14.84027938,1965.6,1964.6,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431167672,14.83512113,1965.5,1964.7,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431168365,14.83512113,1965.5,1964.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1771431168864,14.83512113,1965.5,1964.6,19.46018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431169567,14.83512113,1965.5,1964.7,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431170774,0.00515825,1965.6,1964.7,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431171265,14.83512113,1965.9,1964.9,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431171573,14.83512113,1965.9,1965.1,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431171868,5.417,1966.3,1965.1,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431172074,14.83512113,1966.3,1965.1,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431172372,14.83889188,1966.3,1965.3,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431172573,14.83889188,1966.3,1965.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431173670,14.83889188,1966.3,1965.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1771431174272,14.83889188,1966.3,1965.4,19.46818605]
["bitfinex-derivatives","ETHF0:USTF0",1771431174566,14.83512113,1966.1,1965.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431174766,20.25689188,1966.3,1965.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431175167,14.83889188,1966.3,1965.5,15.37018605]
["bitfinex-derivatives","ETHF0:USTF0",1771431178276,0.00377075,1966.3,1965.7,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431178573,0.00377075,1966.3,1965.8,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431178772,13.86044047,1966.9,1966.0,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431178968,13.86044047,1966.9,1966.1,19.16980673]
["bitfinex-derivatives","ETHF0:USTF0",1771431179167,13.86044047,1966.9,1966.2,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431179774,13.86583568,1966.9,1966.2,15.06638436]
["bitfinex-derivatives","ETHF0:USTF0",1771431179975,0.00539521,1966.9,1966.2,15.81173913]
["bitfinex-derivatives","ETHF0:USTF0",1771431180270,13.86583568,1966.9,1966.2,15.81173913]
["bitfinex-derivatives","ETHF0:USTF0",1771431180467,13.86583568,1966.9,1966.2,15.06638436]
["bitfinex-derivatives","ETHF0:USTF0",1771431180667,13.86583568,1966.9,1965.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1771431180868,13.86044047,1966.7,1965.6,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431181073,13.86044047,1966.5,1965.6,15.8061615]
["bitfinex-derivatives","ETHF0:USTF0",1771431181273,13.86044047,1966.8,1966.0,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431181474,13.86044047,1966.8,1966.2,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431181675,13.86044047,1966.8,1966.2,15.06561109]
["bitfinex-derivatives","ETHF0:USTF0",1771431181871,13.86044047,1966.8,1966.2,0.00480436]
["bitfinex-derivatives","ETHF0:USTF0",1771431182176,13.86044047,1966.6,1965.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1771431182372,13.86044047,1966.6,1966.0,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431182674,13.86044047,1966.8,1966.0,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431183171,13.86583568,1966.9,1966.2,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431183375,13.86583568,1966.9,1966.2,19.17780673]
["bitfinex-derivatives","ETHF0:USTF0",1771431183574,13.86583568,1966.9,1966.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431185872,13.86044047,1967.2,1966.5,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431186174,13.86044047,1967.2,1966.6,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431186375,13.86044047,1967.4,1966.6,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431186965,6.24395553,1968.4,1966.5,4.86935477]
["bitfinex-derivatives","ETHF0:USTF0",1771431186966,13.86044047,1967.8,1966.8,15.8061615]
["bitfinex-derivatives","ETHF0:USTF0",1771431187179,13.86044047,1967.8,1967.0,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431187876,13.86044047,1968.0,1967.2,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431188071,0.00596203,1968.0,1967.4,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431188371,13.8664025,1968.0,1967.4,15.06461101]
["bitfinex-derivatives","ETHF0:USTF0",1771431189071,0.00596203,1968.0,1967.4,15.06461101]
["bitfinex-derivatives","ETHF0:USTF0",1771431189578,13.86044047,1968.4,1967.4,15.80996578]
["bitfinex-derivatives","ETHF0:USTF0",1771431189978,13.86044047,1968.6,1967.6,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431190178,13.86044047,1968.6,1967.8,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431190375,13.86044047,1968.8,1967.8,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431190574,13.8664323,1968.8,1967.8,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431191072,0.00599183,1968.8,1968.1,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431191278,0.00599183,1968.8,1968.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431191471,13.86044047,1969.1,1968.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431191677,19.29744047,1969.1,1968.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431191876,13.86044047,1969.0,1968.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1771431192274,13.86044047,1969.0,1968.2,19.19480673]
["bitfinex-derivatives","ETHF0:USTF0",1771431192574,0.00631658,1969.0,1968.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431193773,13.86675705,1969.0,1968.3,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431193977,13.86675705,1969.0,1968.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1771431194381,13.86044047,1968.5,1967.4,15.06461101]
["bitfinex-derivatives","ETHF0:USTF0",1771431194571,19.29944047,1968.5,1967.7,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431194777,13.86044047,1968.4,1967.7,15.06080673]
["bitfinex-derivatives","ETHF0:USTF0",1771431194976,13.86044047,1968.4,1967.7,19.19980673]
["bitfinex-derivatives","ETHF0:USTF0",1771431195176,5.439,1968.7,1967.8,13.90947367]
["bitfinex-derivatives","ETHF0:USTF0",1771431195378,14.58476433,1968.6,1967.8,13.90947367]
["bitfinex-derivatives","ETHF0:USTF0",1771431195681,14.83886433,1968.6,1967.4,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1771431196178,14.58476433,1968.3,1967.4,4.14380428]
["bitfinex-derivatives","ETHF0:USTF0",1771431196381,14.58476433,1968.1,1967.4,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1771431196686,14.58476433,1968.1,1967.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771431196878,14.58476433,1968.1,1967.1,13.90947367]
["bitfinex-derivatives","ETHF0:USTF0",1771431197082,14.58476433,1967.9,1967.1,13.90947367]
["bitfinex-derivatives","ETHF0:USTF0",1771431197475,20.02476433,1968.1,1967.1,13.90947367]
["bitfinex-derivatives","ETHF0:USTF0",1771431197677,14.58476433,1968.0,1967.1,13.91564434]
["bitfinex-derivatives","ETHF0:USTF0",1771431198478,5.44,1968.1,1967.3,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431198681,14.01118698,1968.2,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431199683,19.45318698,1968.5,1967.5,15.03802404]
["bitfinex-derivatives","ETHF0:USTF0",1771431200084,14.01118698,1968.4,1967.5,15.03802404]
["bitfinex-derivatives","ETHF0:USTF0",1771431200577,14.01118698,1968.4,1967.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771431200778,14.01118698,1968.3,1967.4,18.43366927]
["bitfinex-derivatives","ETHF0:USTF0",1771431200981,14.01118698,1968.3,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431201692,14.01750356,1969.0,1968.3,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431201884,14.01750356,1969.0,1968.4,18.43766927]
["bitfinex-derivatives","ETHF0:USTF0",1771431202089,0.00631658,1969.0,1968.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431202289,0.00631658,1969.0,1968.5,14.2970254]
["bitfinex-derivatives","ETHF0:USTF0",1771431202489,14.01750356,1969.0,1968.5,14.2970254]
["bitfinex-derivatives","ETHF0:USTF0",1771431202692,14.01118698,1969.3,1968.5,14.2970254]
["bitfinex-derivatives","ETHF0:USTF0",1771431203692,14.01539818,1969.3,1968.5,14.2970254]
["bitfinex-derivatives","ETHF0:USTF0",1771431204186,14.01539818,1969.3,1968.5,0.00435613]
["bitfinex-derivatives","ETHF0:USTF0",1771431204386,14.01539818,1969.3,1968.0,18.44266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431204387,14.01118698,1969.1,1968.0,18.44266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431204591,14.01118698,1968.9,1968.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1771431204785,14.01118698,1968.9,1967.8,18.44266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431205088,14.01118698,1968.5,1967.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1771431205395,14.01118698,1968.3,1967.4,4.15386748]
["bitfinex-derivatives","ETHF0:USTF0",1771431206083,14.01118698,1968.3,1967.4,18.44653675]
["bitfinex-derivatives","ETHF0:USTF0",1771431206288,14.01118698,1968.3,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431208888,14.01118698,1968.3,1967.4,4.15386748]
["bitfinex-derivatives","ETHF0:USTF0",1771431209288,14.01118698,1968.3,1967.4,18.44653675]
["bitfinex-derivatives","ETHF0:USTF0",1771431209483,14.01118698,1968.3,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431211295,14.01118698,1968.2,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431211990,14.01118698,1968.2,1967.4,18.45253675]
["bitfinex-derivatives","ETHF0:USTF0",1771431213192,14.01118698,1968.2,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431214494,14.01118698,1968.5,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431215393,6.05201979,1968.4,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431215598,14.01118698,1968.3,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431215800,14.01118698,1968.2,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431216301,14.01118698,1968.2,1967.4,4.15986748]
["bitfinex-derivatives","ETHF0:USTF0",1771431218400,14.01118698,1968.2,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431218596,19.48118698,1968.4,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431218799,14.01118698,1968.3,1967.5,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431220003,14.01118698,1968.7,1967.7,15.03802404]
["bitfinex-derivatives","ETHF0:USTF0",1771431220206,14.01118698,1968.7,1967.9,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431221308,14.01118698,1968.7,1967.9,9.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431221909,14.01118698,1969.0,1968.1,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431222112,14.01118698,1969.0,1968.3,14.29266927]
["bitfinex-derivatives","ETHF0:USTF0",1771431222307,14.01118698,1969.2,1968.3,15.03802404]
["bitfinex-derivatives","ETHF0:USTF0",1771431222500,14.01118698,1969.2,1968.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1771431222706,14.01118698,1969.0,1968.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1771431222906,14.01118698,1968.9,1968.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1771431223206,14.01118698,1968.9,1968.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771431223405,14.01118698,1968.7,1967.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771431223607,14.01118698,1968.5,1967.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771431224715,14.01118698,1968.3,1967.4,18.46953675]
["bitfinex-derivatives","ETHF0:USTF0",1771431224911,14.01118698,1968.3,1967.4,4.17686748]
["bitfinex-derivatives","ETHF0:USTF0",1771431225211,14.01118698,1968.3,1967.5,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431225512,14.01118698,1968.3,1967.4,4.17686748]
["bitfinex-derivatives","ETHF0:USTF0",1771431225712,14.70036945,1968.2,1967.5,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431227615,14.70036945,1968.2,1967.4,4.17686748]
["bitfinex-derivatives","ETHF0:USTF0",1771431228010,14.70036945,1968.2,1967.5,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431231217,14.70036945,1968.6,1967.7,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431231416,14.70036945,1968.4,1967.9,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431231615,14.70036945,1968.4,1967.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1771431233310,14.70036945,1968.4,1967.8,18.84599225]
["bitfinex-derivatives","ETHF0:USTF0",1771431233516,14.70036945,1968.4,1967.9,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431233715,14.70036945,1968.4,1967.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1771431234118,14.70036945,1968.4,1967.8,18.84599225]
["bitfinex-derivatives","ETHF0:USTF0",1771431234918,0.53322499,1968.3,1967.9,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431235117,14.70036945,1968.4,1967.9,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431236019,14.70036945,1968.6,1967.9,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431236319,18.8307373,1969.0,1968.1,14.66199225]
["bitfinex-derivatives","ETHF0:USTF0",1771431236516,14.70036945,1968.8,1968.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1771431237120,14.70036945,1968.7,1968.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1771431237919,14.70036945,1968.7,1968.1,18.85899225]
["bitfinex-derivatives","ETHF0:USTF0",1771431239321,14.70036945,1968.7,1968.2,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431240023,14.32729711,1968.9,1968.2,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431240522,14.32729711,1969.1,1968.2,14.67971509]
["bitfinex-derivatives","ETHF0:USTF0",1771431241517,0.0042112,1969.3,1968.4,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431241717,14.32729711,1969.2,1968.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771431242120,0.0042112,1969.3,1968.6,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431242617,14.33150831,1969.3,1968.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771431242822,14.32729711,1969.1,1968.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771431243419,14.32729711,1969.1,1968.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771431244022,14.32729711,1968.9,1968.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771431244317,14.32729711,1968.7,1968.0,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431248224,14.32729711,1968.7,1967.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771431248523,14.32729711,1968.7,1967.9,18.63057509]
["bitfinex-derivatives","ETHF0:USTF0",1771431248722,14.32729711,1968.7,1968.0,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431250928,14.32729711,1968.7,1967.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771431251525,14.32729711,1968.7,1967.9,18.63057509]
["bitfinex-derivatives","ETHF0:USTF0",1771431251928,14.32729711,1968.7,1968.0,14.42557509]
["bitfinex-derivatives","ETHF0:USTF0",1771431252731,14.32729711,1968.7,1967.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1771431252932,14.32729711,1968.7,1967.9,18.63057509]
["bitfinex-derivatives","ETHF0:USTF0",1771431253130,14.32729711,1968.6,1968.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1771431256331,14.32729711,1968.6,1968.0,17.72587116]
["bitfinex-derivatives","ETHF0:USTF0",1771431257140,19.76408397,1968.8,1968.1,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431257339,14.23508397,1968.7,1968.1,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431259344,14.23508397,1968.9,1968.1,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431264950,0.0042112,1969.3,1968.3,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431264951,14.23508397,1969.1,1968.3,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431265151,14.23508397,1969.1,1968.5,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431266550,14.23508397,1969.1,1968.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771431268758,14.23508397,1968.9,1968.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1771431269858,14.23508397,1968.7,1968.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771431270049,14.23508397,1968.5,1967.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771431270251,14.23508397,1968.3,1967.8,17.74787116]
["bitfinex-derivatives","ETHF0:USTF0",1771431271060,14.23508397,1968.3,1967.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771431271757,14.23508397,1968.3,1967.8,17.74787116]
["bitfinex-derivatives","ETHF0:USTF0",1771431272158,14.23508397,1968.6,1967.9,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431273954,14.23508397,1968.8,1967.9,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431274260,14.23508397,1969.1,1968.1,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431274460,14.23508397,1969.0,1968.3,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431276964,14.23929517,1969.3,1968.3,13.75899116]
["bitfinex-derivatives","ETHF0:USTF0",1771431277159,14.23929517,1969.3,1968.3,14.50271209]
["bitfinex-derivatives","ETHF0:USTF0",1771431277759,0.0042112,1969.3,1968.3,14.50271209]
["bitfinex-derivatives","ETHF0:USTF0",1771431278658,14.23508397,1969.6,1968.8,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431278866,14.23508397,1969.6,1968.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1771431279360,14.23508397,1969.4,1968.5,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431279553,14.23508397,1969.2,1968.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1771431280758,14.23508397,1969.2,1968.5,17.76916259]
["bitfinex-derivatives","ETHF0:USTF0",1771431281666,14.23508397,1969.2,1968.6,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431281867,14.23925095,1969.4,1968.6,14.50269209]
["bitfinex-derivatives","ETHF0:USTF0",1771431282159,14.23925095,1969.4,1968.6,13.50487116]
["bitfinex-derivatives","ETHF0:USTF0",1771431282360,14.23925095,1969.4,1968.5,4.26429143]
["bitfinex-derivatives","ETHF0:USTF0",1771431282361,14.23508397,1969.2,1968.5,0.00629143]
["bitfinex-derivatives","ETHF0:USTF0",1771431282664,14.23508397,1969.2,1968.5,4.26729143]
["bitfinex-derivatives","ETHF0:USTF0",1771431283664,14.23508397,1969.0,1968.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771431283865,14.23508397,1968.9,1968.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771431284568,14.23508397,1968.9,1968.3,4.26659641]
["bitfinex-derivatives","ETHF0:USTF0",1771431284770,14.23508397,1968.9,1968.3,0.00559641]
["bitfinex-derivatives","ETHF0:USTF0",1771431285264,14.23508397,1968.9,1968.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771431286265,13.77205693,1968.7,1968.1,4.26605116]
["bitfinex-derivatives","ETHF0:USTF0",1771431286861,13.77205693,1968.7,1968.1,17.27923819]
["bitfinex-derivatives","ETHF0:USTF0",1771431287066,13.77205693,1968.7,1968.2,13.01318703]
["bitfinex-derivatives","ETHF0:USTF0",1771431287970,13.77205693,1968.7,1968.1,4.26605116]
["bitfinex-derivatives","ETHF0:USTF0",1771431288165,13.77205693,1968.7,1968.1,0.00505116]
["bitfinex-derivatives","ETHF0:USTF0",1771431288363,13.77205693,1969.0,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431288664,13.77205693,1968.8,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431289265,13.77205693,1968.7,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431289465,13.77205693,1968.7,1968.1,0.00505116]
["bitfinex-derivatives","ETHF0:USTF0",1771431290271,13.77205693,1968.5,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431291173,13.77205693,1969.0,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431291476,13.77205693,1968.8,1968.1,13.01823819]
["bitfinex-derivatives","ETHF0:USTF0",1771431293469,13.77205693,1968.8,1967.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1771431293667,13.77205693,1968.6,1967.9,13.01318703]
["bitfinex-derivatives","ETHF0:USTF0",1771431293872,13.77205693,1968.5,1967.9,13.01318703]
["bitfinex-derivatives","ETHF0:USTF0",1771431294468,13.77205693,1968.5,1967.9,13.01689587]
["bitfinex-derivatives","ETHF0:USTF0",1771431297582,5.582,1968.7,1967.9,13.27108587]
["bitfinex-derivatives","ETHF0:USTF0",1771431297980,19.35405693,1968.7,1967.9,14.01455989]
["bitfinex-derivatives","ETHF0:USTF0",1771431298676,14.07726074,1969.1,1967.9,14.01455989]
["bitfinex-derivatives","ETHF0:USTF0",1771431298874,14.07726074,1968.9,1967.9,14.01455989]
["bitfinex-derivatives","ETHF0:USTF0",1771431299283,14.07726074,1968.7,1967.9,14.01455989]
["bitfinex-derivatives","ETHF0:USTF0",1771431300776,14.07726074,1968.7,1967.9,0.00370884]
["bitfinex-derivatives","ETHF0:USTF0",1771431300984,14.07726074,1968.5,1967.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1771431301874,14.07726074,1968.5,1967.4,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431302080,14.07726074,1968.1,1966.7,14.42474261]
["bitfinex-derivatives","ETHF0:USTF0",1771431302279,0.74347402,1968.2,1966.8,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431302280,14.07726074,1967.9,1966.8,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431302589,14.07726074,1967.9,1966.3,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431302590,14.07726074,1967.7,1966.3,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431302885,14.07726074,1967.5,1966.7,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431303080,14.08255498,1967.5,1966.7,4.28727196]
["bitfinex-derivatives","ETHF0:USTF0",1771431303683,14.08255498,1967.5,1966.9,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431303985,14.07726074,1968.0,1967.3,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431304185,14.07726074,1968.0,1967.4,18.45240261]
["bitfinex-derivatives","ETHF0:USTF0",1771431304386,14.07726074,1968.0,1967.1,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431304579,14.07726074,1967.9,1966.9,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431304780,14.07726074,1967.9,1966.9,18.45340261]
["bitfinex-derivatives","ETHF0:USTF0",1771431304975,14.08156427,1967.9,1967.0,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431305180,14.07726074,1967.7,1967.0,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431306789,14.07726074,1967.7,1966.7,4.29227196]
["bitfinex-derivatives","ETHF0:USTF0",1771431306984,14.07726074,1967.7,1966.7,0.00627196]
["bitfinex-derivatives","ETHF0:USTF0",1771431307190,14.07726074,1967.5,1966.4,18.45740261]
["bitfinex-derivatives","ETHF0:USTF0",1771431307393,14.07726074,1967.3,1966.4,18.45740261]
["bitfinex-derivatives","ETHF0:USTF0",1771431307797,14.07726074,1967.3,1966.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1771431308194,14.07726074,1967.3,1966.4,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1771431308791,14.07726074,1967.3,1966.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1771431308997,14.82073476,1967.3,1966.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1771431309793,14.07726074,1967.1,1966.2,4.29416856]
["bitfinex-derivatives","ETHF0:USTF0",1771431309997,14.07726074,1966.9,1966.2,4.29416856]
["bitfinex-derivatives","ETHF0:USTF0",1771431312594,14.07726074,1967.3,1966.7,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431312797,14.07726074,1967.7,1966.7,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431312992,14.07726074,1967.7,1966.8,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431313197,5.60230353,1967.9,1967.0,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431313198,19.67956427,1967.9,1967.0,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431313400,14.07726074,1967.8,1967.0,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431313599,14.07726074,1967.8,1967.2,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431313905,0.00430353,1967.9,1967.2,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431314101,0.00430353,1967.9,1967.2,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431314102,14.08156427,1967.9,1967.2,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431314999,0.00430353,1967.9,1967.2,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431315404,14.12910406,1967.9,1967.2,14.17040261]
["bitfinex-derivatives","ETHF0:USTF0",1771431316404,0.00430353,1967.9,1967.2,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431316605,0.37288931,1968.9,1967.2,14.91387663]
["bitfinex-derivatives","ETHF0:USTF0",1771431316606,19.72480053,1968.3,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431316900,14.12480053,1968.3,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431317203,14.12480053,1968.1,1967.2,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431317704,14.12999768,1968.1,1967.2,13.94903003]
["bitfinex-derivatives","ETHF0:USTF0",1771431318202,0.00519715,1968.1,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431318499,14.12999768,1968.1,1967.3,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431318905,0.00519715,1968.1,1967.3,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431319100,0.00519715,1968.1,1967.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431319300,14.12999768,1968.1,1967.7,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431319600,14.12999768,1968.1,1967.7,13.20968844]
["bitfinex-derivatives","ETHF0:USTF0",1771431319805,14.12999768,1968.1,1967.7,0.00413243]
["bitfinex-derivatives","ETHF0:USTF0",1771431320406,14.12999768,1968.1,1967.7,13.20968844]
["bitfinex-derivatives","ETHF0:USTF0",1771431321195,14.12480053,1968.6,1967.7,13.95316246]
["bitfinex-derivatives","ETHF0:USTF0",1771431321601,14.12480053,1968.7,1967.9,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431321800,14.12480053,1968.7,1968.1,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431322102,14.12880795,1968.7,1967.7,0.00413243]
["bitfinex-derivatives","ETHF0:USTF0",1771431322299,14.12880795,1968.7,1967.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1771431322501,14.12480053,1968.4,1967.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1771431322699,14.12480053,1968.2,1967.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1771431323097,14.12480053,1968.2,1967.3,17.50655601]
["bitfinex-derivatives","ETHF0:USTF0",1771431323294,14.12480053,1968.2,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431325099,19.72580053,1968.1,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431325500,14.12480053,1968.1,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431326008,14.12480053,1968.3,1967.4,13.94903003]
["bitfinex-derivatives","ETHF0:USTF0",1771431326704,14.12480053,1968.3,1967.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431328103,14.12480053,1968.3,1967.3,4.30737376]
["bitfinex-derivatives","ETHF0:USTF0",1771431328304,14.12480053,1968.3,1967.3,0.00637376]
["bitfinex-derivatives","ETHF0:USTF0",1771431329010,14.12480053,1968.1,1967.0,17.50955601]
["bitfinex-derivatives","ETHF0:USTF0",1771431329306,14.12480053,1967.9,1967.0,17.50955601]
["bitfinex-derivatives","ETHF0:USTF0",1771431329707,14.12480053,1967.9,1966.8,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431329899,14.86827455,1967.9,1966.8,13.21019599]
["bitfinex-derivatives","ETHF0:USTF0",1771431330109,14.86827455,1967.9,1966.8,0.00463998]
["bitfinex-derivatives","ETHF0:USTF0",1771431330305,14.12480053,1967.7,1966.8,0.00463998]
["bitfinex-derivatives","ETHF0:USTF0",1771431330509,14.12480053,1967.5,1966.8,0.00463998]
["bitfinex-derivatives","ETHF0:USTF0",1771431330705,19.72680053,1967.6,1966.8,13.95367001]
["bitfinex-derivatives","ETHF0:USTF0",1771431331107,14.12480053,1967.5,1966.8,13.21019599]
["bitfinex-derivatives","ETHF0:USTF0",1771431331303,14.12480053,1967.5,1966.8,0.00463998]
["bitfinex-derivatives","ETHF0:USTF0",1771431331707,14.12480053,1967.5,1966.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431331910,14.12480053,1967.3,1966.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1771431332108,14.12480053,1967.1,1966.0,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431332612,14.12480053,1967.1,1966.2,13.94903003]
["bitfinex-derivatives","ETHF0:USTF0",1771431332911,14.12984536,1967.1,1966.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431333412,14.12984536,1967.1,1966.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1771431333714,14.12480053,1967.5,1966.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431334308,14.12480053,1967.5,1966.3,17.51155601]
["bitfinex-derivatives","ETHF0:USTF0",1771431334711,14.12480053,1967.5,1966.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431334918,14.12480053,1967.3,1966.4,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431335309,14.12480053,1967.3,1966.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1771431336112,14.12480053,1967.1,1966.0,0.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1771431336313,14.12480053,1966.9,1966.0,13.2107936]
["bitfinex-derivatives","ETHF0:USTF0",1771431336514,14.12480053,1966.7,1966.0,13.2107936]
["bitfinex-derivatives","ETHF0:USTF0",1771431337615,14.12480053,1966.7,1966.0,0.00523759]
["bitfinex-derivatives","ETHF0:USTF0",1771431338109,14.12480053,1966.7,1965.6,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431338309,14.12480053,1966.7,1965.8,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431338506,14.12480053,1966.6,1965.9,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431338712,14.12480053,1966.6,1965.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1771431338912,14.12480053,1966.6,1965.8,17.51355601]
["bitfinex-derivatives","ETHF0:USTF0",1771431339112,14.12480053,1966.6,1965.8,17.51812726]
["bitfinex-derivatives","ETHF0:USTF0",1771431339415,14.12480053,1966.6,1965.8,13.21012726]
["bitfinex-derivatives","ETHF0:USTF0",1771431339616,5.608,1966.5,1965.8,13.21012726]
["bitfinex-derivatives","ETHF0:USTF0",1771431340018,19.73280053,1966.5,1965.8,13.21012726]
["bitfinex-derivatives","ETHF0:USTF0",1771431340314,5.608,1966.7,1966.1,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431340517,14.12480053,1966.6,1965.9,17.51555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431340716,14.12480053,1966.6,1966.0,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431341211,19.73480053,1966.7,1966.0,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431341415,4.13036785,1967.4,1966.3,13.94903003]
["bitfinex-derivatives","ETHF0:USTF0",1771431341612,14.12480053,1967.4,1966.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431341812,14.12480053,1967.4,1966.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1771431342209,14.12480053,1967.4,1966.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431342409,14.12480053,1967.3,1966.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431342719,0.00660449,1967.5,1966.5,13.20555601]
["bitfinex-derivatives","ETHF0:USTF0",1771431342720,14.13140502,1967.5,1966.5,13.94903003]
["bitfinex-derivatives","ETHF0:USTF0",1771431343212,14.13140502,1967.5,1966.6,17.51955601]
["bitfinex-derivatives","ETHF0:USTF0",1771431345014,14.13140502,1967.5,1966.7,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431345209,12.93156988,1967.7,1967.1,14.87355726]
["bitfinex-derivatives","ETHF0:USTF0",1771431345416,5.61,1968.0,1967.1,14.87355726]
["bitfinex-derivatives","ETHF0:USTF0",1771431345719,12.93156988,1968.2,1967.1,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431346115,12.93156988,1968.2,1967.1,14.87355726]
["bitfinex-derivatives","ETHF0:USTF0",1771431346310,12.93156988,1968.1,1967.1,14.87355726]
["bitfinex-derivatives","ETHF0:USTF0",1771431346511,12.93156988,1968.1,1967.1,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431347419,12.93156988,1968.1,1967.3,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431347615,12.93156988,1968.1,1967.3,14.13378123]
["bitfinex-derivatives","ETHF0:USTF0",1771431347925,5.62629969,1968.2,1967.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431348120,12.93156988,1968.7,1967.8,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431349224,12.93767944,1968.7,1967.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431349515,0.25405,1969.0,1968.0,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431349516,12.93156988,1969.0,1968.0,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431349719,12.93156988,1969.0,1968.1,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431350518,12.93708833,1969.0,1968.1,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431351723,0.00551845,1969.0,1968.3,0.74347402]
["bitfinex-derivatives","ETHF0:USTF0",1771431351917,12.93156988,1969.4,1968.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431352116,18.55556988,1969.4,1968.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431352513,12.93156988,1969.4,1968.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431352915,12.93684001,1969.4,1968.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431353121,0.00527013,1969.4,1968.7,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431353324,0.00527013,1969.4,1968.8,18.44708324]
["bitfinex-derivatives","ETHF0:USTF0",1771431353624,0.00527013,1969.4,1968.9,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431353820,12.93156988,1969.7,1968.9,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431354125,12.93156988,1969.5,1968.7,14.13512302]
["bitfinex-derivatives","ETHF0:USTF0",1771431354518,12.93156988,1969.5,1968.1,0.74347402]
["bitfinex-derivatives","ETHF0:USTF0",1771431354519,12.93156988,1969.3,1968.2,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431354721,12.92130696,1969.3,1968.2,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431354919,0.74347402,1969.6,1968.2,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431354920,12.93156988,1969.1,1968.2,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431355225,12.93156988,1969.0,1968.2,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431355718,12.93561112,1969.0,1968.2,14.13426481]
["bitfinex-derivatives","ETHF0:USTF0",1771431356321,0.00404124,1969.0,1968.2,14.13426481]
["bitfinex-derivatives","ETHF0:USTF0",1771431356627,0.00404124,1969.0,1968.5,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431357625,0.00404124,1969.0,1968.5,18.45308324]
["bitfinex-derivatives","ETHF0:USTF0",1771431357826,12.93156988,1969.4,1968.6,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431358326,13.41377338,1969.6,1968.6,14.13008324]
["bitfinex-derivatives","ETHF0:USTF0",1771431358722,13.41873021,1969.6,1968.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1771431359119,14.16174076,1969.6,1968.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1771431359325,13.41377338,1969.4,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431359527,13.41377338,1969.2,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431360226,19.04277338,1969.1,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431360430,13.41377338,1969.1,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431360626,5.629,1969.2,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431360828,13.41377338,1969.1,1968.2,0.00418157]
["bitfinex-derivatives","ETHF0:USTF0",1771431361032,13.41377338,1969.1,1968.2,14.09020334]
["bitfinex-derivatives","ETHF0:USTF0",1771431363433,13.41377338,1968.9,1967.8,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431363625,13.41377338,1968.7,1967.6,18.41102177]
["bitfinex-derivatives","ETHF0:USTF0",1771431363823,13.41377338,1968.7,1967.7,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431364527,13.41377338,1968.7,1967.7,14.09140985]
["bitfinex-derivatives","ETHF0:USTF0",1771431366233,13.41377338,1968.7,1967.7,0.00538808]
["bitfinex-derivatives","ETHF0:USTF0",1771431367535,13.41377338,1969.2,1967.9,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431367736,13.41377338,1969.0,1968.1,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431368235,13.41377338,1969.0,1968.3,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431368434,19.03977338,1969.3,1968.3,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431368634,13.41377338,1969.2,1968.3,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431369736,13.41377338,1969.5,1968.5,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431371529,0.00495683,1969.6,1968.5,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431371734,13.41377338,1970.4,1969.1,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431372031,13.41377338,1970.2,1969.3,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431372638,13.41833856,1970.2,1969.3,14.09070325]
["bitfinex-derivatives","ETHF0:USTF0",1771431373233,13.41833856,1970.2,1969.3,0.00468148]
["bitfinex-derivatives","ETHF0:USTF0",1771431374033,13.41833856,1970.2,1969.4,14.08602177]
["bitfinex-derivatives","ETHF0:USTF0",1771431375142,13.41833856,1970.2,1969.3,0.00468148]
["bitfinex-derivatives","ETHF0:USTF0",1771431375437,13.41833856,1970.2,1969.3,13.51813761]
["bitfinex-derivatives","ETHF0:USTF0",1771431375636,13.41833856,1970.2,1969.3,0.00468148]
["bitfinex-derivatives","ETHF0:USTF0",1771431375837,13.41833856,1970.2,1969.3,13.51813761]
["bitfinex-derivatives","ETHF0:USTF0",1771431377439,13.41833856,1970.2,1969.3,0.00468148]
["bitfinex-derivatives","ETHF0:USTF0",1771431378238,0.00456518,1970.2,1969.3,13.51813761]
["bitfinex-derivatives","ETHF0:USTF0",1771431378443,0.00456518,1970.2,1969.5,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431379646,13.92457565,1970.0,1968.9,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431379843,13.92457565,1969.8,1968.9,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431380640,13.92457565,1969.8,1968.9,13.51984561]
["bitfinex-derivatives","ETHF0:USTF0",1771431381248,13.92457565,1970.0,1968.9,13.51984561]
["bitfinex-derivatives","ETHF0:USTF0",1771431381449,13.92457565,1970.0,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431381852,13.92914083,1970.2,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431382751,13.92457565,1970.0,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431383245,0.00456518,1970.2,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431383449,13.92914083,1970.2,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431386451,0.00456518,1970.2,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431387152,0.00456518,1970.2,1969.3,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431387348,0.00456518,1970.2,1969.5,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431387554,13.92914083,1970.2,1969.5,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431388455,13.92914083,1970.2,1969.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1771431388653,13.92914083,1970.2,1969.1,17.84745613]
["bitfinex-derivatives","ETHF0:USTF0",1771431388956,13.92457565,1970.0,1968.9,17.85384561]
["bitfinex-derivatives","ETHF0:USTF0",1771431389158,13.92457565,1969.8,1968.9,0.00638948]
["bitfinex-derivatives","ETHF0:USTF0",1771431389355,13.92457565,1969.7,1968.9,13.51984561]
["bitfinex-derivatives","ETHF0:USTF0",1771431389553,13.92457565,1969.9,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431390957,13.92457565,1970.1,1969.1,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431392960,13.92457565,1970.1,1969.3,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431393163,13.92457565,1970.1,1969.5,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431394256,0.00456518,1970.2,1969.5,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431399467,0.00456518,1970.2,1969.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1771431399468,4.15495913,1970.6,1969.7,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431399663,13.92457565,1970.5,1969.6,17.86145613]
["bitfinex-derivatives","ETHF0:USTF0",1771431399869,13.92457565,1970.3,1969.6,17.86145613]
["bitfinex-derivatives","ETHF0:USTF0",1771431400467,13.9285293,1970.3,1969.6,17.86145613]
["bitfinex-derivatives","ETHF0:USTF0",1771431400668,13.92457565,1970.1,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431401470,13.9285293,1970.3,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431401772,13.92457565,1970.1,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431402168,0.00395365,1970.3,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431402371,6.17093018,1970.2,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431402574,13.9285293,1970.3,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431404879,0.00395365,1970.3,1969.6,13.51345613]
["bitfinex-derivatives","ETHF0:USTF0",1771431405078,0.00395365,1970.3,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431406176,13.61423116,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431406478,6.16037905,1970.4,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431406674,13.61423116,1970.7,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431406874,6.16113645,1970.6,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431407074,6.16113645,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431407275,13.61788469,1970.6,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431407470,6.16038497,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431407676,13.61788469,1970.6,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431407875,6.1603933,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431408077,13.61788469,1970.6,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431408377,13.61423116,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431409581,13.61423116,1970.5,1969.7,18.26731959]
["bitfinex-derivatives","ETHF0:USTF0",1771431409977,13.61423116,1970.5,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431411178,19.77732883,1970.4,1969.8,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431411378,13.61423116,1970.4,1969.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1771431411580,13.61423116,1970.2,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431411882,13.61423116,1970.0,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431412279,13.61423116,1970.2,1969.5,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431412681,13.61423116,1970.4,1969.5,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431412881,13.61423116,1970.2,1969.5,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431413781,19.27623116,1970.5,1969.7,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431414087,13.61423116,1970.3,1969.7,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431414382,13.61423116,1970.3,1969.5,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431414786,13.61423116,1970.1,1969.5,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431414988,13.61423116,1970.0,1969.2,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431415881,13.61423116,1970.0,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431417586,13.61423116,1970.3,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431417796,13.61423116,1970.1,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431418589,19.28523116,1970.1,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431418783,19.28623116,1970.1,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431419293,13.61423116,1970.1,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431419690,18.3041095,1970.2,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431419890,12.6311095,1970.1,1969.3,13.91131959]
["bitfinex-derivatives","ETHF0:USTF0",1771431421096,12.6311095,1969.9,1969.1,17.6612232]
["bitfinex-derivatives","ETHF0:USTF0",1771431421296,12.6311095,1969.9,1968.9,0.00638948]
["bitfinex-derivatives","ETHF0:USTF0",1771431421297,12.6311095,1969.5,1968.9,0.00638948]
["bitfinex-derivatives","ETHF0:USTF0",1771431421599,12.6311095,1969.5,1968.6,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431421600,6.66908298,1969.4,1968.6,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431421799,12.6311095,1969.4,1968.6,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431422097,12.6311095,1969.2,1968.4,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431422297,12.6311095,1969.1,1968.4,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431422491,12.63588411,1969.1,1968.4,13.28465079]
["bitfinex-derivatives","ETHF0:USTF0",1771431423399,12.6311095,1969.0,1968.4,13.28465079]
["bitfinex-derivatives","ETHF0:USTF0",1771431424198,12.6311095,1969.0,1968.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1771431424896,12.6311095,1968.8,1968.2,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431425898,12.6311095,1968.8,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431427301,18.3141095,1968.8,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431427696,5.684,1969.0,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431427896,18.3151095,1969.0,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431429000,12.6311095,1968.9,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431429697,18.32188411,1969.1,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431429899,0.00477461,1969.1,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431430096,12.6311095,1969.4,1968.2,13.2856434]
["bitfinex-derivatives","ETHF0:USTF0",1771431430298,12.6311095,1969.3,1968.4,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431430499,18.3181095,1969.5,1968.6,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431431198,12.6311095,1969.4,1968.5,17.6742232]
["bitfinex-derivatives","ETHF0:USTF0",1771431431398,12.6311095,1969.4,1968.5,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431431898,12.6311095,1969.2,1968.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1771431433098,12.6311095,1969.2,1968.3,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431435704,5.697,1969.1,1968.3,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431435904,12.6311095,1969.2,1968.3,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431436102,18.3291095,1969.2,1968.3,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431436813,13.5407401,1969.1,1968.3,13.2802232]
["bitfinex-derivatives","ETHF0:USTF0",1771431439908,13.5407401,1968.9,1968.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771431440106,13.5407401,1968.5,1968.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771431440312,13.5407401,1968.3,1967.7,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431441200,13.5407401,1968.3,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431441811,13.5407401,1968.2,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431442413,13.5407401,1968.2,1967.7,0.00495389]
["bitfinex-derivatives","ETHF0:USTF0",1771431443007,13.5407401,1968.2,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431445104,13.5407401,1968.5,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431445309,5.707,1968.4,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431445515,13.5407401,1968.5,1967.7,12.80216064]
["bitfinex-derivatives","ETHF0:USTF0",1771431446709,13.5407401,1969.4,1968.5,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431446914,13.5407401,1969.3,1968.4,17.20420675]
["bitfinex-derivatives","ETHF0:USTF0",1771431447111,13.5407401,1969.3,1968.5,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431447915,19.2487401,1969.2,1968.5,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431448612,13.5407401,1969.2,1968.5,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431448816,13.5407401,1970.0,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431449413,5.709,1970.3,1969.0,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431449414,13.5407401,1969.8,1969.0,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431449813,13.54490156,1969.8,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431451017,19.25690156,1969.8,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431451717,19.25790156,1969.8,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431452123,13.54490156,1969.8,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431453115,0.00416146,1969.8,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431453722,45.00022369,1970.4,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431453723,13.5407401,1970.2,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431454020,5.714,1970.1,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431454218,19.2547401,1970.1,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431454521,13.5407401,1970.1,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431454716,13.54471365,1970.1,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431456222,0.00397355,1970.1,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431456814,0.00397355,1970.1,1969.5,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431457018,0.00397355,1970.1,1969.6,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431457520,19.2577401,1970.4,1969.6,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431457919,13.5407401,1970.4,1969.6,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431458121,13.5407401,1970.3,1969.6,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431458323,13.5407401,1970.3,1969.4,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431458624,13.54438541,1970.3,1969.4,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431459018,19.2597401,1970.2,1969.4,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431459219,13.5407401,1970.1,1969.4,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431460321,13.5407401,1970.1,1969.1,17.21420675]
["bitfinex-derivatives","ETHF0:USTF0",1771431460522,13.5407401,1969.9,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431460727,13.5407401,1969.7,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431461427,13.5407401,1970.0,1969.2,12.79720675]
["bitfinex-derivatives","ETHF0:USTF0",1771431462727,13.5407401,1970.0,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431462933,13.5407401,1969.8,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431463118,19.2617401,1969.7,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431463323,13.5407401,1969.6,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431463726,19.2617401,1969.6,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431464528,5.721,1969.6,1969.0,12.8009184]
["bitfinex-derivatives","ETHF0:USTF0",1771431464828,13.5407401,1970.2,1969.4,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431465128,13.5407401,1970.2,1969.5,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431465524,13.5407401,1970.2,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431465925,5.723,1970.1,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431466227,12.96324384,1970.1,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431466426,5.723,1970.0,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431467029,18.68624384,1970.0,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431468422,12.96324384,1969.9,1969.3,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431468731,12.96324384,1969.9,1969.1,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431469133,5.725,1969.8,1969.1,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431470028,18.68824384,1969.8,1969.1,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431470534,12.96324384,1969.7,1969.1,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431471428,12.96324384,1969.6,1969.0,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1771431471633,12.96324384,1969.6,1968.7,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431472031,12.96324384,1969.6,1968.4,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431472734,12.96324384,1969.6,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431472934,12.96324384,1969.4,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431473134,12.96324384,1969.2,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431473331,5.729,1969.1,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431473630,18.69224384,1969.1,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431473835,12.96324384,1969.0,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431475332,5.737,1968.9,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431475532,5.7433079,1968.9,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431476335,0.0063079,1968.9,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431476535,5.7473079,1968.9,1968.4,13.14964085]
["bitfinex-derivatives","ETHF0:USTF0",1771431476925,5.7473079,1968.9,1967.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771431476926,12.96324384,1968.8,1968.2,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431477129,12.96324384,1968.8,1967.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1771431477130,12.96324384,1968.8,1968.0,13.14309377]
["bitfinex-derivatives","ETHF0:USTF0",1771431477935,12.96324384,1968.8,1968.0,13.14916656]
["bitfinex-derivatives","ETHF0:USTF0",1771431478338,19.06465018,1968.7,1968.0,13.14916656]
["bitfinex-derivatives","ETHF0:USTF0",1771431479033,13.32065018,1968.7,1968.0,13.14916656]
["bitfinex-derivatives","ETHF0:USTF0",1771431479238,5.745,1968.6,1968.0,13.14916656]
["bitfinex-derivatives","ETHF0:USTF0",1771431479630,13.32065018,1968.5,1968.0,0.00607279]
["bitfinex-derivatives","ETHF0:USTF0",1771431479836,13.32065018,1968.5,1968.0,12.85728021]
["bitfinex-derivatives","ETHF0:USTF0",1771431480037,13.32065018,1968.5,1968.0,0.00607279]
["bitfinex-derivatives","ETHF0:USTF0",1771431480234,13.32065018,1968.3,1967.6,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431480431,13.57480018,1968.3,1967.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1771431480739,13.57480018,1968.3,1967.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431480941,13.32065018,1968.1,1967.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431481135,13.32065018,1967.9,1967.2,12.85497964]
["bitfinex-derivatives","ETHF0:USTF0",1771431481335,13.32065018,1967.7,1967.2,0.00377222]
["bitfinex-derivatives","ETHF0:USTF0",1771431481635,13.32065018,1968.4,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431482138,13.32065018,1968.2,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431482437,40.8,1968.3,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431482438,13.32065018,1968.0,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431483039,5.753,1967.9,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431484742,5.762,1967.8,1967.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431485035,13.57483018,1968.0,1967.2,0.00377222]
["bitfinex-derivatives","ETHF0:USTF0",1771431485239,13.32065018,1967.9,1967.2,12.85497964]
["bitfinex-derivatives","ETHF0:USTF0",1771431485432,19.08465018,1967.9,1967.2,12.85497964]
["bitfinex-derivatives","ETHF0:USTF0",1771431486042,13.32065018,1967.8,1967.2,12.85497964]
["bitfinex-derivatives","ETHF0:USTF0",1771431486744,13.32065018,1967.6,1967.2,12.85497964]
["bitfinex-derivatives","ETHF0:USTF0",1771431486940,5.772,1967.5,1966.9,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431487145,19.09265018,1967.5,1966.9,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431487937,13.32065018,1967.4,1966.4,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431488242,19.09365018,1967.3,1966.4,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431488640,13.32065018,1967.2,1966.4,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431489037,13.32065018,1967.2,1966.4,12.85553929]
["bitfinex-derivatives","ETHF0:USTF0",1771431489642,5.774,1967.1,1966.4,12.85553929]
["bitfinex-derivatives","ETHF0:USTF0",1771431489849,13.32065018,1967.0,1966.4,12.85553929]
["bitfinex-derivatives","ETHF0:USTF0",1771431490145,5.774,1966.9,1966.4,12.85553929]
["bitfinex-derivatives","ETHF0:USTF0",1771431490341,19.09465018,1966.9,1966.4,12.85553929]
["bitfinex-derivatives","ETHF0:USTF0",1771431490545,13.32065018,1966.8,1966.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431491049,13.32065018,1967.1,1966.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431491244,5.777,1967.0,1966.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431491450,5.777,1966.9,1966.2,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431491745,13.32065018,1967.1,1966.2,12.85630656]
["bitfinex-derivatives","ETHF0:USTF0",1771431491940,13.32065018,1967.3,1966.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431492140,13.32065018,1967.1,1966.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431493458,5.777,1967.0,1966.3,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431493761,13.32633104,1967.5,1966.3,13.59496058]
["bitfinex-derivatives","ETHF0:USTF0",1771431494053,5.777,1967.4,1966.4,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771431494256,5.777,1968.0,1966.9,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431494558,13.32065018,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431495360,0.00417562,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431496655,12.99004529,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431497258,0.00417562,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431497862,12.99004529,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431498658,0.00417562,1967.9,1967.1,12.85120742]
["bitfinex-derivatives","ETHF0:USTF0",1771431499056,12.99004529,1967.9,1967.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771431499357,12.98586967,1967.5,1966.7,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431499557,12.98586967,1967.3,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431500355,6.03625,1967.4,1966.2,0.00509914]
["bitfinex-derivatives","ETHF0:USTF0",1771431500356,12.98586967,1967.1,1966.2,0.00509914]
["bitfinex-derivatives","ETHF0:USTF0",1771431500556,12.03678,1967.4,1966.2,0.00509914]
["bitfinex-derivatives","ETHF0:USTF0",1771431500557,12.98586967,1966.9,1966.2,0.00509914]
["bitfinex-derivatives","ETHF0:USTF0",1771431501364,12.98586967,1966.9,1966.0,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431501563,12.98586967,1966.9,1965.8,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431502365,18.76886967,1966.8,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431502958,12.98586967,1966.7,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431503160,5.783,1966.6,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431503664,18.76886967,1966.9,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431504059,12.98586967,1966.9,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431504461,12.98586967,1966.8,1965.8,13.89731235]
["bitfinex-derivatives","ETHF0:USTF0",1771431504661,12.98586967,1966.8,1965.9,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431504858,0.25429,1967.2,1965.9,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431505058,12.98586967,1967.4,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431505265,12.98586967,1967.2,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431505465,18.76786967,1967.1,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431505662,13.24017967,1967.0,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431506067,13.24017967,1967.0,1965.9,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431506360,12.98586967,1967.0,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431506765,12.98586967,1966.9,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431508163,18.77686967,1966.9,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431509570,12.98586967,1966.8,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431509966,5.794,1966.7,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431511066,12.98586967,1967.0,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431511273,5.796,1966.9,1966.1,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431511460,5.796,1966.9,1966.2,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431511666,18.78186967,1967.0,1966.2,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431512568,12.98586967,1967.3,1966.2,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431512869,5.801,1967.2,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431513167,12.98586967,1967.3,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431513168,5.803,1967.3,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431514774,12.98586967,1967.2,1966.5,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431515869,12.98586967,1967.0,1966.3,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431518674,5.812,1966.9,1966.3,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431519674,5.813,1967.3,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431519882,13.24009967,1967.6,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431520178,25.37117865,1967.5,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431520373,12.98586967,1967.3,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431521674,12.98586967,1967.1,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431523484,5.82,1967.0,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431523682,12.92662716,1967.3,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431523982,18.74662716,1967.2,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431524681,12.91894255,1967.1,1966.4,13.893517]
["bitfinex-derivatives","ETHF0:USTF0",1771431525079,12.91894255,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431526190,5.822,1967.0,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431526386,12.92251074,1966.9,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431527584,5.822,1967.0,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431527982,5.823,1966.9,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431528178,17.32421302,1967.3,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431528384,12.42374558,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431528583,6.10238508,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431528786,5.823,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431528986,6.09995651,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431529186,5.823,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431529385,6.10474235,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431529585,18.7650195,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431529785,6.10430993,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431529984,18.7650195,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431530281,6.10442725,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431530482,18.7650195,1967.2,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431530681,19.03841969,1967.1,1966.2,13.27506051]
["bitfinex-derivatives","ETHF0:USTF0",1771431530877,4.16489401,1967.4,1966.4,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431531085,6.10483437,1967.3,1966.6,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431531281,5.825,1967.4,1966.6,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431531684,0.00417562,1967.9,1966.6,13.3494781]
["bitfinex-derivatives","ETHF0:USTF0",1771431531884,6.6034536,1967.8,1966.6,13.3494781]
["bitfinex-derivatives","ETHF0:USTF0",1771431532081,12.8595377,1967.9,1966.6,13.3494781]
["bitfinex-derivatives","ETHF0:USTF0",1771431532277,6.10285691,1967.8,1966.6,13.3494781]
["bitfinex-derivatives","ETHF0:USTF0",1771431532582,0.00417562,1967.9,1966.7,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431532784,0.00417562,1967.9,1966.9,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431532989,18.68636208,1968.5,1967.3,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431533285,18.68636208,1968.5,1967.5,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431533683,4.16489401,1968.8,1967.5,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431533684,12.85536208,1968.7,1967.5,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431533885,12.85536208,1968.5,1967.5,13.10113328]
["bitfinex-derivatives","ETHF0:USTF0",1771431534095,12.85536208,1968.3,1967.5,13.10113328]
["bitfinex-derivatives","ETHF0:USTF0",1771431534484,13.10950208,1968.3,1967.5,0.00599518]
["bitfinex-derivatives","ETHF0:USTF0",1771431534685,12.85536208,1968.1,1967.3,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431534887,5.836,1968.0,1967.3,13.0951381]
["bitfinex-derivatives","ETHF0:USTF0",1771431535687,5.836,1968.0,1967.3,13.10067192]
["bitfinex-derivatives","ETHF0:USTF0",1771431537085,12.85536208,1968.1,1967.3,13.10067192]
["bitfinex-derivatives","ETHF0:USTF0",1771431537280,18.2689764,1968.1,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431537485,12.4249764,1968.0,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431537687,12.4249764,1968.2,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431537884,18.2681241,1968.1,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431538484,5.849,1968.2,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431539392,5.85,1968.3,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431539686,12.42332045,1968.5,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431539885,40.8,1968.6,1967.4,12.94684334]
["bitfinex-derivatives","ETHF0:USTF0",1771431540090,12.45097366,1968.7,1967.6,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431540293,12.45097366,1968.7,1967.8,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431540695,12.45097366,1968.7,1967.6,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431540888,12.7055084,1968.4,1967.3,0.00553382]
["bitfinex-derivatives","ETHF0:USTF0",1771431541089,12.4513884,1968.1,1967.0,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431541291,12.44460254,1967.9,1967.0,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431541491,12.40429499,1967.7,1966.7,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431541791,12.40429499,1967.5,1966.7,13.27146347]
["bitfinex-derivatives","ETHF0:USTF0",1771431542190,12.40429499,1967.5,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431544687,5.856,1967.5,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431546096,18.32750357,1967.5,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431546293,12.46484388,1967.4,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431548101,18.33550054,1967.3,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431548296,18.34108943,1967.3,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431548697,12.46942853,1967.2,1966.7,13.27554093]
["bitfinex-derivatives","ETHF0:USTF0",1771431548998,12.46942853,1967.2,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431549498,0.00558889,1967.3,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431549698,5.86,1967.1,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431549890,0.00558889,1967.3,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431550095,5.86558889,1967.3,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431550289,0.00558889,1967.3,1966.7,13.20045017]
["bitfinex-derivatives","ETHF0:USTF0",1771431550490,12.43835437,1967.9,1966.8,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431550705,5.86,1967.8,1966.8,13.45069271]
["bitfinex-derivatives","ETHF0:USTF0",1771431550895,5.86,1968.0,1966.8,13.45069271]
["bitfinex-derivatives","ETHF0:USTF0",1771431551199,12.43835437,1967.9,1966.8,13.45069271]
["bitfinex-derivatives","ETHF0:USTF0",1771431551396,13.18291431,1967.9,1966.8,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431551603,13.18687584,1967.9,1966.8,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431551796,12.4423159,1967.9,1966.8,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431552000,0.00396153,1967.9,1967.0,13.94093265]
["bitfinex-derivatives","ETHF0:USTF0",1771431552200,5.859,1968.4,1967.2,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431552500,12.43769173,1968.5,1967.2,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431552699,5.858,1968.4,1967.4,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431552899,5.858,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431553100,5.86233062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431553602,0.00433062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431553802,5.86333062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431554793,5.86533062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431556103,0.00433062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431557101,12.37273516,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431558602,0.00433062,1968.5,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431558796,5.867,1968.4,1967.6,13.19637271]
["bitfinex-derivatives","ETHF0:USTF0",1771431560095,0.00433062,1968.5,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431560297,12.27230899,1968.5,1967.4,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431560905,0.00433062,1968.5,1967.6,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431561103,0.00433062,1968.5,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431563006,12.03963303,1968.5,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431564903,17.95805126,1968.4,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431565698,17.95905126,1968.4,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431567296,5.872,1969.1,1968.3,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431567500,10.12460562,1969.3,1968.4,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431567795,10.12460562,1969.1,1968.1,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431567999,10.12460562,1968.9,1968.1,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431568394,10.12926179,1968.9,1968.1,12.66783436]
["bitfinex-derivatives","ETHF0:USTF0",1771431569305,5.875,1968.8,1968.1,12.66783436]
["bitfinex-derivatives","ETHF0:USTF0",1771431569500,16.11064102,1968.8,1968.1,12.66783436]
["bitfinex-derivatives","ETHF0:USTF0",1771431569706,5.877,1968.7,1968.1,12.66783436]
["bitfinex-derivatives","ETHF0:USTF0",1771431572004,0.00465617,1968.9,1968.1,12.66783436]
["bitfinex-derivatives","ETHF0:USTF0",1771431572203,10.47041082,1969.4,1968.5,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431572597,11.21497076,1969.4,1968.5,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431572902,11.21497076,1969.4,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431573206,10.46430771,1969.2,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431573402,5.888,1969.1,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431574207,10.44695733,1969.0,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431576108,5.888,1968.9,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431576311,5.888,1968.8,1968.2,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431576608,10.51478285,1968.7,1968.1,0.00511859]
["bitfinex-derivatives","ETHF0:USTF0",1771431576807,10.51478285,1968.7,1967.8,12.66271577]
["bitfinex-derivatives","ETHF0:USTF0",1771431577810,10.51478285,1968.7,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431579109,5.886,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431579509,10.51478285,1968.7,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431579712,5.885,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431580011,17.01446302,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431580407,5.885,1968.5,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431582015,17.06413806,1968.5,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431582513,5.885,1968.5,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431583507,11.17248696,1968.7,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431583708,5.885,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431585819,11.33323783,1968.5,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431586317,5.885,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431586828,5.884,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431587127,5.883,1968.6,1967.8,12.6683626]
["bitfinex-derivatives","ETHF0:USTF0",1771431587425,5.883,1968.6,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431587627,11.37588006,1968.9,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431587824,5.883,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431588826,11.37588006,1968.9,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431589027,12.89630283,1968.8,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431589321,7.01430283,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431589626,5.882,1968.8,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431589826,7.0126826,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431590019,11.25942938,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431590420,17.13339594,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431590622,11.25239594,1968.6,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431590823,5.881,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431591123,17.13339594,1968.7,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431593523,11.13995618,1968.6,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431595929,5.884,1968.5,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431597133,17.11411798,1968.5,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431598335,11.28514793,1968.3,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431599035,17.16640784,1968.5,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431599331,18.17775421,1968.4,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431599536,5.885,1968.3,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431600031,4.42660546,1968.8,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431600236,11.27602893,1968.5,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431600538,6.89480248,1968.4,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431600840,17.15595147,1968.3,1967.9,12.7554887]
["bitfinex-derivatives","ETHF0:USTF0",1771431601932,18.13971803,1968.2,1967.8,0.00371135]
["bitfinex-derivatives","ETHF0:USTF0",1771431602229,18.13947662,1968.1,1967.5,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431602430,4.17252546,1968.6,1967.7,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431602637,11.24221256,1968.4,1967.7,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431602835,11.24221256,1968.6,1967.7,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431603037,12.78052767,1968.5,1967.7,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431603236,5.89,1968.4,1967.7,13.4214587]
["bitfinex-derivatives","ETHF0:USTF0",1771431603432,11.24221256,1968.6,1967.7,13.4214587]
["bitfinex-derivatives","ETHF0:USTF0",1771431603633,6.72156754,1968.5,1967.7,13.4214587]
["bitfinex-derivatives","ETHF0:USTF0",1771431603937,5.89,1968.6,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431604337,11.26153061,1968.8,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431604537,12.60865317,1968.7,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431604740,5.889,1968.7,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431605738,11.25460924,1969.0,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431605935,6.68421955,1968.9,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431606232,5.889,1969.0,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431606539,6.68451248,1968.9,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431606742,5.888,1969.0,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431606934,11.14304221,1969.1,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431606935,6.68599903,1968.9,1967.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431607235,0.00617388,1969.4,1968.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431607435,0.00617388,1969.4,1968.5,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431608133,5.887,1969.7,1968.5,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431608343,10.96775145,1970.1,1968.7,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431608632,23.53029271,1970.0,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431608833,6.67654126,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431609041,12.56354126,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431609236,0.00423948,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431609540,5.89123948,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431609838,0.00423948,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431610138,5.89123948,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431610334,0.00423948,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431611036,10.67408417,1969.9,1968.9,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431612332,0.00423948,1969.9,1969.1,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431612534,0.00423948,1969.9,1969.1,13.42310561]
["bitfinex-derivatives","ETHF0:USTF0",1771431613638,0.00423948,1969.9,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431613842,16.50669752,1970.3,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431614344,5.888,1970.2,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431614644,10.61113304,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431614842,10.61772405,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431615337,5.89,1970.3,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431615539,16.50872405,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431617041,10.61772405,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431617242,0.00659101,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431617436,5.90959101,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431617642,5.91159101,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431618041,10.11832219,1970.3,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431618239,0.00659101,1970.4,1969.3,13.41653236]
["bitfinex-derivatives","ETHF0:USTF0",1771431618439,5.91059101,1970.4,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431619444,0.00659101,1970.4,1969.7,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431622848,9.79492408,1970.4,1969.7,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431624244,9.7732987,1970.4,1969.7,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431624845,9.7732987,1970.4,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431625149,50.565387,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431625549,5.916,1970.2,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431625850,5.918,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431626248,9.74553061,1970.2,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431626547,15.66353061,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431626741,9.74553061,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431626948,15.66653061,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431627949,9.74553061,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431628150,0.00659101,1970.4,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431628350,5.921,1970.3,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431628548,5.92759101,1970.4,1969.7,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431629354,9.86676543,1970.4,1969.7,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431630052,9.86676543,1970.4,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431631055,9.85263871,1970.2,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431631251,9.84646578,1970.0,1969.2,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431631851,5.918,1970.1,1969.3,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431632350,0.00659101,1970.4,1969.5,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431632557,0.00659101,1970.4,1969.6,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431637355,0.00659101,1970.4,1969.8,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431637559,9.62538106,1970.7,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431637859,6.78404226,1970.6,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431638058,9.54105546,1971.0,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431638254,6.78336404,1970.9,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431638455,6.78336404,1970.8,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431638655,0.00582216,1971.0,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431638958,16.24412995,1970.9,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431639152,6.71015537,1970.8,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431639358,9.53397458,1970.9,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431639759,9.53136393,1971.0,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431639956,9.53136393,1971.0,1970.0,13.21406661]
["bitfinex-derivatives","ETHF0:USTF0",1771431640159,0.00582216,1971.0,1970.0,13.21406661]
["bitfinex-derivatives","ETHF0:USTF0",1771431642065,9.46461816,1971.0,1970.0,13.21406661]
["bitfinex-derivatives","ETHF0:USTF0",1771431642266,9.45275033,1970.8,1970.0,13.21406661]
["bitfinex-derivatives","ETHF0:USTF0",1771431642866,9.45275033,1970.8,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431643264,9.45130679,1971.0,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431643460,9.43050901,1970.9,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431643659,9.43633117,1971.0,1970.0,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431644064,0.00582216,1971.0,1970.2,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431644264,0.00582216,1971.0,1970.3,12.96015661]
["bitfinex-derivatives","ETHF0:USTF0",1771431646368,9.51369292,1971.5,1970.5,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431646667,9.51369292,1971.3,1970.1,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431646966,9.51369292,1971.1,1970.1,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431647362,9.51746944,1971.1,1970.1,13.1923581]
["bitfinex-derivatives","ETHF0:USTF0",1771431648166,9.51746944,1971.1,1970.3,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431648764,9.51746944,1971.1,1970.4,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431649164,9.55571071,1971.1,1970.4,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431649467,0.00377652,1971.1,1970.4,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431651367,9.60420129,1971.1,1970.4,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431651762,9.60420129,1971.1,1970.2,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431651966,9.51825033,1970.9,1970.2,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431653069,9.51825033,1970.9,1970.1,0.00454596]
["bitfinex-derivatives","ETHF0:USTF0",1771431653371,9.51825033,1970.9,1970.1,13.1923581]
["bitfinex-derivatives","ETHF0:USTF0",1771431654172,9.51825033,1970.9,1970.1,0.00454596]
["bitfinex-derivatives","ETHF0:USTF0",1771431654365,9.64589468,1970.7,1970.1,0.00454596]
["bitfinex-derivatives","ETHF0:USTF0",1771431654773,9.64589468,1970.7,1969.9,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431655366,6.52289042,1970.6,1969.7,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431655567,10.2442585,1970.5,1969.7,13.18781214]
["bitfinex-derivatives","ETHF0:USTF0",1771431655862,10.2442585,1970.5,1969.7,13.19288599]
["bitfinex-derivatives","ETHF0:USTF0",1771431656872,10.23711819,1970.3,1969.7,13.19288599]
["bitfinex-derivatives","ETHF0:USTF0",1771431658667,10.23711819,1970.3,1969.7,0.00507385]
["bitfinex-derivatives","ETHF0:USTF0",1771431659064,10.23711819,1970.3,1969.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431659971,10.23711819,1970.3,1969.3,12.6154504]
["bitfinex-derivatives","ETHF0:USTF0",1771431661469,6.25088725,1970.8,1969.3,12.6154504]
["bitfinex-derivatives","ETHF0:USTF0",1771431661470,10.62672358,1970.5,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431661674,16.51572358,1970.7,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431661880,10.62672358,1970.6,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431662377,16.51572358,1970.6,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431662570,10.61971167,1970.9,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431663080,5.888,1970.8,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431663773,16.50871167,1970.9,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431663980,10.61971167,1970.9,1969.5,12.86435902]
["bitfinex-derivatives","ETHF0:USTF0",1771431664177,10.23684241,1971.6,1970.4,13.35397352]
["bitfinex-derivatives","ETHF0:USTF0",1771431664479,10.23684241,1971.6,1970.6,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431664784,10.22970863,1971.4,1970.1,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431664976,10.22970863,1971.4,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431665182,10.23391331,1971.4,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431667583,10.35957888,1971.1,1970.1,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431667788,10.35957888,1970.9,1970.1,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431667986,10.35957888,1970.9,1969.9,17.18837902]
["bitfinex-derivatives","ETHF0:USTF0",1771431668381,10.35957888,1970.9,1970.0,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431668983,16.24357888,1970.9,1970.0,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431669184,10.35957888,1970.9,1970.1,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431669384,16.22980583,1971.1,1970.1,13.35209114]
["bitfinex-derivatives","ETHF0:USTF0",1771431670089,10.34680583,1971.1,1970.1,13.35209114]
["bitfinex-derivatives","ETHF0:USTF0",1771431670285,16.19862164,1971.2,1970.1,13.35209114]
["bitfinex-derivatives","ETHF0:USTF0",1771431670590,10.31662164,1971.2,1970.1,13.35209114]
["bitfinex-derivatives","ETHF0:USTF0",1771431670989,10.31662164,1971.2,1970.1,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431671687,10.31662164,1971.2,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431675094,10.35106415,1971.1,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431675297,16.21460059,1971.2,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431675498,10.34280527,1971.4,1970.3,12.61037902]
["bitfinex-derivatives","ETHF0:USTF0",1771431675697,10.34280527,1971.4,1970.5,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431675892,0.00420468,1971.4,1970.5,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431676587,0.00420468,1971.4,1970.7,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431676792,0.00420468,1971.4,1970.7,13.03605394]
["bitfinex-derivatives","ETHF0:USTF0",1771431677190,16.17672416,1971.8,1970.9,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431677391,10.30272416,1971.8,1970.9,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431678299,0.00377862,1971.8,1970.9,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431678694,0.00377862,1971.8,1971.1,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431681496,10.07249519,1971.8,1971.1,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431683300,0.00377862,1971.8,1971.1,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431683698,0.00377862,1971.8,1970.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1771431683699,15.72979449,1972.3,1971.3,13.03070665]
["bitfinex-derivatives","ETHF0:USTF0",1771431684404,9.82748909,1972.2,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431684700,9.83366078,1972.2,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431687111,5.864,1972.1,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431687405,9.95690796,1972.0,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431691507,15.69751224,1972.1,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431692404,9.83451224,1972.1,1971.3,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431692710,9.8023623,1971.9,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431694911,10.03969122,1971.6,1970.7,12.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1771431695214,15.64598122,1971.6,1970.7,12.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1771431695516,9.76115355,1971.5,1970.7,12.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1771431696608,5.859,1971.6,1970.7,12.29434182]
["bitfinex-derivatives","ETHF0:USTF0",1771431697009,15.61598859,1971.9,1970.9,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431697214,9.75798859,1971.8,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431698217,15.61498859,1971.8,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431698811,15.56643979,1972.0,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431699613,15.35035578,1972.2,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431700511,9.45759288,1972.1,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431705318,6.19863326,1972.0,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431705525,9.45759288,1972.1,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431705725,8.61817056,1971.9,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431706419,8.85087647,1972.2,1971.0,12.28899453]
["bitfinex-derivatives","ETHF0:USTF0",1771431706627,8.85087647,1972.2,1971.5,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431706628,8.59723647,1972.2,1971.5,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431707223,8.59106478,1972.0,1971.3,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431709725,14.54890518,1971.9,1971.3,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431710022,8.69690518,1972.1,1971.3,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431710228,8.69690518,1971.9,1971.3,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431711731,8.69690518,1971.9,1971.0,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431712433,8.66350035,1971.7,1971.0,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431712628,8.6376617,1971.9,1971.0,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431713234,9.37937382,1971.9,1971.0,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431713426,8.01069197,1971.7,1970.8,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431713930,8.01069197,1971.9,1970.8,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431714136,8.01069197,1972.0,1971.0,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431714335,6.12898024,1971.9,1971.1,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431714538,7.98603216,1971.8,1971.1,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431715843,7.8199373,1972.0,1971.1,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431716142,13.6689373,1972.0,1971.1,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431717339,13.64263914,1972.1,1971.1,12.56652846]
["bitfinex-derivatives","ETHF0:USTF0",1771431717546,5.847,1972.1,1971.2,12.90313088]
["bitfinex-derivatives","ETHF0:USTF0",1771431718039,7.8027069,1972.2,1971.2,12.90313088]
["bitfinex-derivatives","ETHF0:USTF0",1771431718433,7.8027069,1972.2,1971.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431718633,7.76655001,1972.0,1971.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431720843,7.76655001,1972.0,1970.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1771431720844,7.72506707,1971.8,1970.9,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431721043,7.72506707,1971.7,1970.9,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431721640,4.16442303,1972.9,1971.9,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431721936,6.09647,1973.5,1972.6,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431722143,12.18247224,1973.4,1972.6,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431722537,12.18247224,1973.1,1972.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431723645,12.18247224,1973.1,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431723945,12.43600224,1973.1,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431724348,13.17771436,1973.1,1972.2,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1771431724746,12.43600224,1973.1,1972.2,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1771431725448,12.18247224,1972.9,1972.2,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1771431726445,12.18247224,1972.7,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431726647,12.18247224,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431728149,18.02947224,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431729347,5.847,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431729554,5.849,1972.7,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431730653,12.18247224,1972.8,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431730848,12.18247224,1972.7,1972.2,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1771431731043,12.18247224,1972.7,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431731248,12.18247224,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431731450,12.18247224,1972.6,1972.2,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1771431732853,12.18247224,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431733058,18.03547224,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431733250,5.853,1972.6,1972.2,12.65484893]
["bitfinex-derivatives","ETHF0:USTF0",1771431733752,8.79e-06,1973.4,1972.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1771431733952,12.18247224,1973.8,1973.0,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431734255,12.18247224,1973.7,1973.0,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431734456,12.18247224,1974.1,1973.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431734756,12.18247224,1973.9,1973.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431734949,12.18636435,1973.9,1973.2,12.64937088]
["bitfinex-derivatives","ETHF0:USTF0",1771431735351,12.18636435,1973.9,1973.0,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431736756,12.18636435,1973.9,1972.8,17.65660374]
["bitfinex-derivatives","ETHF0:USTF0",1771431736953,12.18636435,1973.9,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431737552,12.64359256,1973.7,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431737847,12.64359256,1973.5,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431738052,12.64748467,1973.9,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431738253,12.64359256,1973.7,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431738453,18.50759256,1973.7,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431738653,12.64748467,1973.9,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431738858,12.64359256,1973.8,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431739046,18.50959256,1973.8,1972.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431739448,0.61684016,1974.5,1973.1,13.79122879]
["bitfinex-derivatives","ETHF0:USTF0",1771431739449,12.64359256,1974.5,1973.1,13.79122879]
["bitfinex-derivatives","ETHF0:USTF0",1771431739653,12.64359256,1974.5,1973.3,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431739854,12.64359256,1974.4,1973.3,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431740352,12.64836521,1974.4,1973.3,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431740955,0.00477265,1974.4,1973.5,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431741163,12.64359256,1975.0,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431741351,12.64359256,1975.0,1974.1,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431741660,12.64359256,1975.0,1973.8,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431742162,12.64752716,1975.0,1973.8,13.05517528]
["bitfinex-derivatives","ETHF0:USTF0",1771431742360,12.64359256,1974.8,1973.8,13.05517528]
["bitfinex-derivatives","ETHF0:USTF0",1771431743154,12.64359256,1974.6,1973.8,13.05517528]
["bitfinex-derivatives","ETHF0:USTF0",1771431743757,12.64359256,1974.8,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431743958,12.64359256,1974.7,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431744155,18.52659256,1974.7,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431744557,18.52859256,1974.7,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431744760,12.64359256,1974.7,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431745755,12.64359256,1974.8,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431746161,18.53159256,1974.8,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431747867,12.64359256,1974.8,1973.9,13.05060374]
["bitfinex-derivatives","ETHF0:USTF0",1771431749867,13.40320452,1976.0,1974.3,6.23277]
["bitfinex-derivatives","ETHF0:USTF0",1771431750166,13.40320452,1976.0,1974.4,8.84550632]
["bitfinex-derivatives","ETHF0:USTF0",1771431750366,13.40320452,1975.8,1974.5,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431750660,19.31321018,1976.2,1974.9,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431750861,13.40321018,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431751269,13.40321018,1976.0,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431752564,13.39687873,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431753267,19.30887873,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431753465,13.35555471,1976.0,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431755763,0.00631548,1976.2,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431755963,13.37969204,1976.2,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431756866,13.37390623,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431760259,19.30690623,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431760564,19.30890623,1976.1,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431760766,13.2391805,1976.0,1975.1,0.00322157]
["bitfinex-derivatives","ETHF0:USTF0",1771431761563,13.2391805,1976.0,1975.3,1.39785404]
["bitfinex-derivatives","ETHF0:USTF0",1771431761765,13.2391805,1976.0,1975.3,1.40420949]
["bitfinex-derivatives","ETHF0:USTF0",1771431762764,13.2391805,1976.0,1975.3,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1771431762966,13.2391805,1976.0,1975.3,1.40866317]
["bitfinex-derivatives","ETHF0:USTF0",1771431763664,13.2391805,1976.0,1975.3,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1771431764362,13.2391805,1976.0,1975.3,1.57567822]
["bitfinex-derivatives","ETHF0:USTF0",1771431765269,13.2391805,1976.0,1975.3,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1771431765771,0.00631548,1976.2,1974.8,1.37903576]
["bitfinex-derivatives","ETHF0:USTF0",1771431765772,13.21896336,1975.8,1974.8,1.37903576]
["bitfinex-derivatives","ETHF0:USTF0",1771431765972,13.21896336,1975.7,1974.8,1.37903576]
["bitfinex-derivatives","ETHF0:USTF0",1771431766666,13.21896336,1975.7,1974.8,1.38378111]
["bitfinex-derivatives","ETHF0:USTF0",1771431766872,13.21896336,1975.7,1974.8,0.00474535]
["bitfinex-derivatives","ETHF0:USTF0",1771431767267,13.2193253,1975.5,1974.8,0.00474535]
["bitfinex-derivatives","ETHF0:USTF0",1771431767463,13.21910626,1975.4,1974.8,1.3928263]
["bitfinex-derivatives","ETHF0:USTF0",1771431767770,0.25314,1976.1,1974.8,1.3928263]
["bitfinex-derivatives","ETHF0:USTF0",1771431767771,13.21910626,1975.7,1974.8,1.3928263]
["bitfinex-derivatives","ETHF0:USTF0",1771431770363,13.21910626,1975.7,1974.8,5.62233262]
["bitfinex-derivatives","ETHF0:USTF0",1771431770765,13.21910626,1975.7,1974.8,0.00474535]
["bitfinex-derivatives","ETHF0:USTF0",1771431770963,13.21910626,1975.7,1974.5,6.597603]
["bitfinex-derivatives","ETHF0:USTF0",1771431770964,13.47229626,1975.7,1974.5,4.22950632]
["bitfinex-derivatives","ETHF0:USTF0",1771431771369,13.47229626,1975.7,1974.4,5.59932485]
["bitfinex-derivatives","ETHF0:USTF0",1771431771564,13.47229626,1975.7,1974.3,4.22950632]
["bitfinex-derivatives","ETHF0:USTF0",1771431771772,13.47229626,1975.7,1974.3,5.69339987]
["bitfinex-derivatives","ETHF0:USTF0",1771431771973,13.47229626,1975.7,1974.3,4.23347808]
["bitfinex-derivatives","ETHF0:USTF0",1771431772868,13.18979072,1975.5,1974.3,4.23347808]
["bitfinex-derivatives","ETHF0:USTF0",1771431773077,13.18979072,1975.3,1974.3,4.23347808]
["bitfinex-derivatives","ETHF0:USTF0",1771431773673,13.18979072,1975.3,1974.3,0.00397176]
["bitfinex-derivatives","ETHF0:USTF0",1771431774572,13.18979072,1975.3,1974.3,1.61890185]
["bitfinex-derivatives","ETHF0:USTF0",1771431779479,13.18979072,1975.3,1974.6,1.79432521]
["bitfinex-derivatives","ETHF0:USTF0",1771431779682,13.844434,1975.6,1974.9,1.79432521]
["bitfinex-derivatives","ETHF0:USTF0",1771431780678,13.844434,1976.0,1975.2,4.22950632]
["bitfinex-derivatives","ETHF0:USTF0",1771431780884,13.844434,1975.8,1975.0,4.22950632]
["bitfinex-derivatives","ETHF0:USTF0",1771431781084,13.844434,1975.6,1975.0,1.79640271]
["bitfinex-derivatives","ETHF0:USTF0",1771431781377,13.844434,1975.6,1975.2,1.79640271]
["bitfinex-derivatives","ETHF0:USTF0",1771431781972,13.844434,1975.6,1975.2,6.02590903]
["bitfinex-derivatives","ETHF0:USTF0",1771431782380,19.823434,1975.8,1975.2,6.02590903]
["bitfinex-derivatives","ETHF0:USTF0",1771431782583,13.844434,1975.7,1975.2,6.02590903]
["bitfinex-derivatives","ETHF0:USTF0",1771431782985,13.844434,1975.7,1974.9,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431783178,13.844434,1975.7,1975.0,1.74278544]
["bitfinex-derivatives","ETHF0:USTF0",1771431783475,19.826434,1975.6,1975.0,1.74278544]
["bitfinex-derivatives","ETHF0:USTF0",1771431784871,13.844434,1975.6,1975.0,1.74278544]
["bitfinex-derivatives","ETHF0:USTF0",1771431785074,13.844434,1975.5,1975.0,1.74278544]
["bitfinex-derivatives","ETHF0:USTF0",1771431785982,13.844434,1975.5,1974.9,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431786183,13.844434,1975.5,1974.9,1.73198994]
["bitfinex-derivatives","ETHF0:USTF0",1771431787786,0.25316,1976.0,1975.0,1.5808708]
["bitfinex-derivatives","ETHF0:USTF0",1771431787787,13.844434,1975.7,1975.0,1.5808708]
["bitfinex-derivatives","ETHF0:USTF0",1771431787986,13.844434,1975.7,1974.9,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431788283,13.844434,1975.7,1974.8,7.9251438]
["bitfinex-derivatives","ETHF0:USTF0",1771431788584,13.844434,1975.7,1974.8,1.5808708]
["bitfinex-derivatives","ETHF0:USTF0",1771431789078,13.844434,1975.7,1974.7,10.916273]
["bitfinex-derivatives","ETHF0:USTF0",1771431789482,13.844434,1975.7,1974.7,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431789683,13.844434,1975.7,1974.7,7.89451211]
["bitfinex-derivatives","ETHF0:USTF0",1771431790580,13.844434,1975.7,1974.7,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431790782,13.844434,1975.7,1974.6,1.55134091]
["bitfinex-derivatives","ETHF0:USTF0",1771431791481,13.844434,1975.7,1974.7,1.55134091]
["bitfinex-derivatives","ETHF0:USTF0",1771431791680,5.998,1975.6,1974.7,1.55134091]
["bitfinex-derivatives","ETHF0:USTF0",1771431791880,13.844434,1975.5,1974.7,1.55134091]
["bitfinex-derivatives","ETHF0:USTF0",1771431792776,13.844434,1975.5,1974.6,7.89593121]
["bitfinex-derivatives","ETHF0:USTF0",1771431793886,13.844434,1975.5,1974.7,1.57049865]
["bitfinex-derivatives","ETHF0:USTF0",1771431796586,6.012,1975.4,1974.7,1.57049865]
["bitfinex-derivatives","ETHF0:USTF0",1771431797088,13.41963744,1975.3,1974.7,1.57049865]
["bitfinex-derivatives","ETHF0:USTF0",1771431797989,13.41963744,1975.3,1974.5,7.678159]
["bitfinex-derivatives","ETHF0:USTF0",1771431798186,13.41963744,1975.1,1974.3,0.00397176]
["bitfinex-derivatives","ETHF0:USTF0",1771431798394,13.41963744,1974.9,1974.3,1.33121151]
["bitfinex-derivatives","ETHF0:USTF0",1771431800994,13.41963744,1974.3,1973.4,7.62232605]
["bitfinex-derivatives","ETHF0:USTF0",1771431801193,13.41963744,1974.3,1973.4,1.27805305]
["bitfinex-derivatives","ETHF0:USTF0",1771431801394,13.41963744,1974.3,1973.4,0.0054846]
["bitfinex-derivatives","ETHF0:USTF0",1771431801995,13.41963744,1974.1,1973.0,7.53640352]
["bitfinex-derivatives","ETHF0:USTF0",1771431802195,13.41963744,1973.9,1973.1,1.19213052]
["bitfinex-derivatives","ETHF0:USTF0",1771431802693,13.41963744,1973.9,1972.9,5.76064709]
["bitfinex-derivatives","ETHF0:USTF0",1771431802885,13.41963744,1973.9,1972.9,5.76569708]
["bitfinex-derivatives","ETHF0:USTF0",1771431803786,6.017,1973.8,1972.9,5.76569708]
["bitfinex-derivatives","ETHF0:USTF0",1771431803990,13.41963744,1973.7,1972.9,5.76569708]
["bitfinex-derivatives","ETHF0:USTF0",1771431804588,13.41963744,1973.6,1972.9,5.76569708]
["bitfinex-derivatives","ETHF0:USTF0",1771431804992,6.018,1973.7,1973.1,1.19505837]
["bitfinex-derivatives","ETHF0:USTF0",1771431805192,13.41963744,1973.7,1973.1,1.19505837]
["bitfinex-derivatives","ETHF0:USTF0",1771431805994,13.41963744,1973.7,1973.1,1.08666439]
["bitfinex-derivatives","ETHF0:USTF0",1771431808297,6.023,1974.0,1973.1,1.08666439]
["bitfinex-derivatives","ETHF0:USTF0",1771431808497,13.41963744,1973.9,1973.1,1.08666439]
["bitfinex-derivatives","ETHF0:USTF0",1771431810400,13.41963744,1973.9,1972.9,5.64037116]
["bitfinex-derivatives","ETHF0:USTF0",1771431811401,13.41963744,1973.9,1972.9,1.06537116]
["bitfinex-derivatives","ETHF0:USTF0",1771431812090,6.023,1974.0,1972.9,1.06537116]
["bitfinex-derivatives","ETHF0:USTF0",1771431812091,13.41963744,1973.7,1972.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1771431812292,13.41963744,1973.5,1972.9,1.15943859]
["bitfinex-derivatives","ETHF0:USTF0",1771431812496,13.41963744,1973.9,1973.1,1.14791706]
["bitfinex-derivatives","ETHF0:USTF0",1771431812896,13.41963744,1973.9,1972.9,1.40650705]
["bitfinex-derivatives","ETHF0:USTF0",1771431814198,13.41963744,1973.9,1972.9,1.15296705]
["bitfinex-derivatives","ETHF0:USTF0",1771431815200,13.41963744,1973.9,1972.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1771431815404,13.41963744,1973.7,1972.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1771431815704,13.41963744,1973.5,1972.9,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1771431815905,13.41963744,1973.5,1972.5,4.81859]
["bitfinex-derivatives","ETHF0:USTF0",1771431816106,13.41963744,1973.3,1972.2,1.17678854]
["bitfinex-derivatives","ETHF0:USTF0",1771431816303,13.41963744,1973.1,1972.3,1.17678854]
["bitfinex-derivatives","ETHF0:USTF0",1771431816503,19.44563744,1973.1,1972.3,1.17678854]
["bitfinex-derivatives","ETHF0:USTF0",1771431816704,13.41963744,1973.0,1972.3,1.17678854]
["bitfinex-derivatives","ETHF0:USTF0",1771431816902,13.42610825,1973.0,1972.3,1.18154007]
["bitfinex-derivatives","ETHF0:USTF0",1771431817810,13.42610825,1973.0,1972.3,0.00475153]
["bitfinex-derivatives","ETHF0:USTF0",1771431819606,13.42610825,1973.0,1971.9,1.29980846]
["bitfinex-derivatives","ETHF0:USTF0",1771431820508,13.42610825,1973.0,1971.9,1.30533445]
["bitfinex-derivatives","ETHF0:USTF0",1771431822414,13.41963744,1973.2,1972.6,0.90707736]
["bitfinex-derivatives","ETHF0:USTF0",1771431822606,0.25343,1973.9,1972.6,0.90707736]
["bitfinex-derivatives","ETHF0:USTF0",1771431822807,13.41963744,1973.7,1972.6,0.90707736]
["bitfinex-derivatives","ETHF0:USTF0",1771431823414,13.41963744,1973.5,1972.6,0.90707736]
["bitfinex-derivatives","ETHF0:USTF0",1771431825121,13.41963744,1973.5,1972.5,0.87977978]
["bitfinex-derivatives","ETHF0:USTF0",1771431825420,13.41963744,1973.5,1972.6,0.94427445]
["bitfinex-derivatives","ETHF0:USTF0",1771431825619,13.36141667,1973.4,1972.6,0.94427445]
["bitfinex-derivatives","ETHF0:USTF0",1771431830019,13.36141667,1973.4,1972.7,0.96608655]
["bitfinex-derivatives","ETHF0:USTF0",1771431833026,13.36141667,1973.4,1972.5,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431835428,13.36141667,1973.4,1972.4,7.53445271]
["bitfinex-derivatives","ETHF0:USTF0",1771431835630,13.28459359,1973.2,1972.2,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431835826,13.28459359,1973.0,1972.2,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431836828,13.28459359,1973.0,1972.0,13.52688358]
["bitfinex-derivatives","ETHF0:USTF0",1771431836829,13.28459359,1973.0,1972.1,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431838231,13.28459359,1973.0,1972.2,7.42310058]
["bitfinex-derivatives","ETHF0:USTF0",1771431838734,13.25095772,1972.9,1972.3,1.0715943]
["bitfinex-derivatives","ETHF0:USTF0",1771431840028,13.29508809,1973.1,1972.5,0.97612744]
["bitfinex-derivatives","ETHF0:USTF0",1771431840825,13.29508809,1973.1,1972.3,7.31419808]
["bitfinex-derivatives","ETHF0:USTF0",1771431841027,13.29446935,1972.9,1972.2,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431841726,13.32628884,1972.8,1972.2,6.344273]
["bitfinex-derivatives","ETHF0:USTF0",1771431842430,13.32628884,1972.8,1971.9,6.34979899]
["bitfinex-derivatives","ETHF0:USTF0",1771431842634,13.57985884,1972.8,1971.6,7.25244961]
["bitfinex-derivatives","ETHF0:USTF0",1771431842927,12.93745184,1972.6,1971.6,6.3596616]
["bitfinex-derivatives","ETHF0:USTF0",1771431843132,12.68387184,1972.3,1971.4,4.24064324]
["bitfinex-derivatives","ETHF0:USTF0",1771431843333,12.68387184,1972.1,1971.3,11.48280282]
["bitfinex-derivatives","ETHF0:USTF0",1771431843534,12.69007183,1972.1,1971.3,11.4885594]
["bitfinex-derivatives","ETHF0:USTF0",1771431844234,12.69007183,1972.1,1971.3,0.00575658]
["bitfinex-derivatives","ETHF0:USTF0",1771431845526,12.69007183,1972.1,1971.3,11.92263072]
["bitfinex-derivatives","ETHF0:USTF0",1771431845732,12.68387184,1972.0,1971.3,11.92263072]
["bitfinex-derivatives","ETHF0:USTF0",1771431846032,12.68387184,1972.0,1971.3,0.00575658]
["bitfinex-derivatives","ETHF0:USTF0",1771431846232,12.68387184,1972.0,1970.9,11.91687414]
["bitfinex-derivatives","ETHF0:USTF0",1771431847226,12.68387184,1972.0,1970.9,11.92141067]
["bitfinex-derivatives","ETHF0:USTF0",1771431847431,12.68387184,1972.0,1970.9,0.00453653]
["bitfinex-derivatives","ETHF0:USTF0",1771431848630,12.68387184,1972.0,1970.2,12.0437569]
["bitfinex-derivatives","ETHF0:USTF0",1771431848631,12.68387184,1971.5,1970.2,12.0437569]
["bitfinex-derivatives","ETHF0:USTF0",1771431848826,0.73851354,1971.6,1970.0,12.2976569]
["bitfinex-derivatives","ETHF0:USTF0",1771431848827,12.68387184,1971.3,1970.0,12.2976569]
["bitfinex-derivatives","ETHF0:USTF0",1771431849031,13.67613538,1971.3,1970.0,12.2976569]
["bitfinex-derivatives","ETHF0:USTF0",1771431849729,13.67613538,1971.3,1970.0,12.04885284]
["bitfinex-derivatives","ETHF0:USTF0",1771431850026,12.68387184,1970.9,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431850225,0.73851354,1971.0,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431850226,12.68387184,1970.7,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431850432,12.69041344,1970.7,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431853032,12.69041344,1970.7,1970.0,12.12677976]
["bitfinex-derivatives","ETHF0:USTF0",1771431853233,12.68387184,1970.9,1970.2,12.12168382]
["bitfinex-derivatives","ETHF0:USTF0",1771431853635,12.68387184,1970.9,1970.0,11.97616384]
["bitfinex-derivatives","ETHF0:USTF0",1771431853938,12.68387184,1970.7,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431854139,12.68387184,1970.6,1970.0,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1771431854635,12.68387184,1970.6,1970.0,11.96562327]
["bitfinex-derivatives","ETHF0:USTF0",1771431855139,0.00461991,1970.7,1970.0,11.96562327]
["bitfinex-derivatives","ETHF0:USTF0",1771431855339,12.66695425,1970.7,1970.0,11.96562327]
["bitfinex-derivatives","ETHF0:USTF0",1771431858336,0.00461991,1970.7,1970.0,12.21953327]
["bitfinex-derivatives","ETHF0:USTF0",1771431858540,12.66233434,1970.9,1970.2,12.18448368]
["bitfinex-derivatives","ETHF0:USTF0",1771431859441,12.66233434,1970.9,1970.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1771431859641,12.66832119,1970.9,1970.1,16.96369657]
["bitfinex-derivatives","ETHF0:USTF0",1771431860042,12.66832119,1970.9,1970.2,12.42469657]
["bitfinex-derivatives","ETHF0:USTF0",1771431862538,12.66233434,1971.2,1970.6,12.41717331]
["bitfinex-derivatives","ETHF0:USTF0",1771431862743,12.66233434,1971.4,1970.8,12.41717331]
["bitfinex-derivatives","ETHF0:USTF0",1771431863141,12.66233434,1971.4,1970.7,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771431863142,12.66233434,1971.7,1971.0,12.41717331]
["bitfinex-derivatives","ETHF0:USTF0",1771431863545,12.66699166,1971.7,1971.1,12.66727344]
["bitfinex-derivatives","ETHF0:USTF0",1771431863847,0.00465732,1971.7,1971.1,12.66727344]
["bitfinex-derivatives","ETHF0:USTF0",1771431864445,12.66233434,1971.9,1971.1,12.66727344]
["bitfinex-derivatives","ETHF0:USTF0",1771431864743,12.66233434,1972.1,1971.1,12.66727344]
["bitfinex-derivatives","ETHF0:USTF0",1771431865546,12.66833146,1972.1,1971.1,12.66727344]
["bitfinex-derivatives","ETHF0:USTF0",1771431866244,12.66833146,1972.1,1971.4,12.51101637]
["bitfinex-derivatives","ETHF0:USTF0",1771431866448,12.66833146,1972.1,1971.6,12.51101637]
["bitfinex-derivatives","ETHF0:USTF0",1771431867352,12.66233434,1972.5,1971.8,12.50199701]
["bitfinex-derivatives","ETHF0:USTF0",1771431867653,12.66233434,1972.9,1972.0,12.51277244]
["bitfinex-derivatives","ETHF0:USTF0",1771431868346,12.66233434,1972.9,1971.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1771431868347,12.6668377,1972.9,1972.2,12.51277244]
["bitfinex-derivatives","ETHF0:USTF0",1771431868542,12.6668377,1972.9,1972.3,17.06008777]
["bitfinex-derivatives","ETHF0:USTF0",1771431868741,40.8,1973.5,1972.4,12.50408777]
["bitfinex-derivatives","ETHF0:USTF0",1771431868742,12.66233434,1973.1,1972.4,12.50408777]
["bitfinex-derivatives","ETHF0:USTF0",1771431869545,12.66233434,1973.1,1972.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1771431869743,12.66233434,1973.0,1971.9,12.30085966]
["bitfinex-derivatives","ETHF0:USTF0",1771431870249,12.66233434,1972.8,1971.9,12.30085966]
["bitfinex-derivatives","ETHF0:USTF0",1771431870949,12.66233434,1972.8,1971.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1771431872447,12.66233434,1972.8,1971.8,17.07246191]
["bitfinex-derivatives","ETHF0:USTF0",1771431872647,12.66233434,1972.8,1971.9,12.50665313]
["bitfinex-derivatives","ETHF0:USTF0",1771431872847,12.66233434,1972.6,1971.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1771431873050,12.66233434,1972.5,1971.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1771431873247,12.66233434,1972.5,1971.9,12.50665313]
["bitfinex-derivatives","ETHF0:USTF0",1771431874950,12.66233434,1972.5,1971.8,16.94011348]
["bitfinex-derivatives","ETHF0:USTF0",1771431875752,12.66233434,1972.5,1971.9,12.30329569]
["bitfinex-derivatives","ETHF0:USTF0",1771431877753,6.067,1972.7,1972.1,12.29008057]
["bitfinex-derivatives","ETHF0:USTF0",1771431877754,12.66233434,1972.7,1972.1,12.29008057]
["bitfinex-derivatives","ETHF0:USTF0",1771431878259,12.66233434,1972.7,1972.2,12.29008057]
["bitfinex-derivatives","ETHF0:USTF0",1771431880254,12.66233434,1973.0,1972.2,12.29008057]
["bitfinex-derivatives","ETHF0:USTF0",1771431880661,12.66233434,1973.0,1972.1,16.88367614]
["bitfinex-derivatives","ETHF0:USTF0",1771431882265,12.66233434,1973.0,1972.2,12.34143275]
["bitfinex-derivatives","ETHF0:USTF0",1771431882662,12.66233434,1972.9,1972.2,12.34143275]
["bitfinex-derivatives","ETHF0:USTF0",1771431883667,12.66233434,1972.9,1972.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1771431883967,12.66233434,1972.9,1972.1,16.89979086]
["bitfinex-derivatives","ETHF0:USTF0",1771431884369,12.66233434,1972.9,1972.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1771431884667,12.66233434,1972.9,1971.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1771431885861,12.66233434,1972.9,1971.9,16.89354153]
["bitfinex-derivatives","ETHF0:USTF0",1771431887669,12.66233434,1972.9,1972.0,12.32335217]
["bitfinex-derivatives","ETHF0:USTF0",1771431893275,12.66233434,1972.9,1972.1,12.25632256]
["bitfinex-derivatives","ETHF0:USTF0",1771431894775,12.66233434,1972.9,1972.0,12.6304194]
["bitfinex-derivatives","ETHF0:USTF0",1771431895070,12.81233789,1972.8,1972.1,12.6304194]
["bitfinex-derivatives","ETHF0:USTF0",1771431895472,12.81233789,1972.8,1972.1,18.94274745]
["bitfinex-derivatives","ETHF0:USTF0",1771431895672,12.81233789,1972.8,1972.2,12.67430904]
["bitfinex-derivatives","ETHF0:USTF0",1771431896878,12.81233789,1973.0,1972.2,12.67430904]
["bitfinex-derivatives","ETHF0:USTF0",1771431897471,12.81233789,1973.0,1972.3,12.66609361]
["bitfinex-derivatives","ETHF0:USTF0",1771431900272,12.81233789,1973.0,1972.2,6.31232805]
["bitfinex-derivatives","ETHF0:USTF0",1771431900474,13.16924629,1972.8,1971.9,18.86878067]
["bitfinex-derivatives","ETHF0:USTF0",1771431900678,13.16924629,1972.6,1971.9,12.55645262]
["bitfinex-derivatives","ETHF0:USTF0",1771431900873,13.16924629,1972.6,1971.8,6.31232805]
["bitfinex-derivatives","ETHF0:USTF0",1771431901177,13.16924629,1972.6,1971.6,6.31232805]
["bitfinex-derivatives","ETHF0:USTF0",1771431901380,19.23024629,1972.6,1971.8,12.61027952]
["bitfinex-derivatives","ETHF0:USTF0",1771431901675,13.16924629,1972.5,1971.9,12.61027952]
["bitfinex-derivatives","ETHF0:USTF0",1771431901877,13.16924629,1972.7,1971.9,12.61027952]
["bitfinex-derivatives","ETHF0:USTF0",1771431902078,13.16924629,1972.7,1972.0,12.61027952]
["bitfinex-derivatives","ETHF0:USTF0",1771431902480,13.16924629,1972.7,1972.1,12.60271248]
["bitfinex-derivatives","ETHF0:USTF0",1771431903180,13.16924629,1972.7,1972.1,16.85623062]
["bitfinex-derivatives","ETHF0:USTF0",1771431904381,13.16924629,1972.7,1972.0,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431905584,13.16924629,1972.7,1972.1,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431906682,13.16924629,1972.7,1972.0,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431907885,13.16924629,1972.7,1972.0,16.86796536]
["bitfinex-derivatives","ETHF0:USTF0",1771431908087,13.16924629,1972.5,1972.0,16.86796536]
["bitfinex-derivatives","ETHF0:USTF0",1771431908286,13.16924629,1972.5,1971.9,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431910088,13.16924629,1972.5,1971.8,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431911282,13.16924629,1972.6,1972.1,12.54540723]
["bitfinex-derivatives","ETHF0:USTF0",1771431911487,13.16924629,1972.6,1972.0,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431913385,13.16924629,1972.4,1972.0,16.87219427]
["bitfinex-derivatives","ETHF0:USTF0",1771431913883,13.16924629,1972.4,1972.0,4.25351814]
["bitfinex-derivatives","ETHF0:USTF0",1771431914088,13.16924629,1972.4,1972.0,4.08318957]
["bitfinex-derivatives","ETHF0:USTF0",1771431914692,13.16924629,1972.3,1972.0,4.08318957]
["bitfinex-derivatives","ETHF0:USTF0",1771431914989,19.44529126,1972.4,1972.0,16.61854765]
["bitfinex-derivatives","ETHF0:USTF0",1771431915192,13.36929126,1972.3,1972.0,4.08318957]
["bitfinex-derivatives","ETHF0:USTF0",1771431915494,13.36929126,1972.3,1972.0,16.61854765]
["bitfinex-derivatives","ETHF0:USTF0",1771431915991,13.36929126,1972.3,1972.0,4.08318957]
["bitfinex-derivatives","ETHF0:USTF0",1771431917891,13.36929126,1972.5,1971.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431918091,13.36929126,1972.7,1972.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431918292,19.44929126,1972.7,1972.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431918694,13.36929126,1972.7,1972.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431919294,13.36929126,1972.7,1972.1,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431920800,13.36929126,1972.7,1971.7,24.5845563]
["bitfinex-derivatives","ETHF0:USTF0",1771431921296,13.36929126,1972.7,1971.8,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431922800,13.36929126,1972.7,1971.7,18.27222825]
["bitfinex-derivatives","ETHF0:USTF0",1771431923598,13.36929126,1972.7,1971.7,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431924100,13.36929126,1972.7,1971.6,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431924300,13.36929126,1972.5,1971.8,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431924500,19.45029126,1972.5,1971.8,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431925200,13.36929126,1972.4,1971.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431927092,19.45329126,1972.5,1971.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431928206,13.36929126,1972.4,1971.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431930204,6.084,1972.5,1971.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431930406,19.45829126,1972.6,1972.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431930900,13.36929126,1972.6,1972.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431931405,0.00547605,1973.1,1972.3,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431931599,6.09547605,1973.1,1972.3,13.87383825]
["bitfinex-derivatives","ETHF0:USTF0",1771431931908,13.36929126,1973.0,1972.3,18.31022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431932206,19.45829126,1973.0,1972.4,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431932404,19.45829126,1973.0,1972.5,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431932604,13.36929126,1972.9,1972.5,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431934907,13.36929126,1973.6,1972.9,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431935212,13.36929126,1973.6,1972.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1771431935400,47.63373134,1973.7,1972.4,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431935401,13.36929126,1973.4,1972.4,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431935710,13.36929126,1973.2,1972.4,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431935911,13.36929126,1973.6,1973.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431936206,13.36929126,1973.4,1972.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1771431936411,0.25341,1974.0,1972.5,18.32322825]
["bitfinex-derivatives","ETHF0:USTF0",1771431936412,13.36929126,1973.2,1972.5,18.32322825]
["bitfinex-derivatives","ETHF0:USTF0",1771431936701,13.36929126,1973.2,1972.4,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1771431936702,13.36929126,1973.2,1972.4,14.36481415]
["bitfinex-derivatives","ETHF0:USTF0",1771431936905,13.36929126,1973.4,1972.6,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431937104,13.36929126,1973.3,1972.8,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431938005,0.00436107,1973.4,1972.8,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431938200,13.36929126,1973.7,1973.0,14.36095959]
["bitfinex-derivatives","ETHF0:USTF0",1771431938405,13.36929126,1973.7,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431938602,7.93090862,1973.7,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431939207,7.93571935,1973.7,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431939709,0.00481073,1973.7,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431940110,6.1,1973.8,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431940310,13.36929126,1973.9,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431941213,13.37321716,1973.9,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431942109,13.37321716,1973.9,1973.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1771431942315,13.37321716,1973.9,1973.1,18.32722825]
["bitfinex-derivatives","ETHF0:USTF0",1771431942712,13.37321716,1973.9,1973.2,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431942914,13.37321716,1973.9,1973.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1771431943113,13.37321716,1973.9,1973.0,13.62022825]
["bitfinex-derivatives","ETHF0:USTF0",1771431946812,13.37321716,1973.9,1972.8,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431947213,14.06953725,1973.7,1972.8,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431947414,14.06953725,1973.5,1972.8,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431948618,20.17253725,1973.5,1972.8,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431948809,6.103,1973.5,1972.8,14.21391428]
["bitfinex-derivatives","ETHF0:USTF0",1771431949013,20.17353725,1973.7,1972.9,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431949610,14.07346315,1973.9,1973.1,13.96036428]
["bitfinex-derivatives","ETHF0:USTF0",1771431949816,14.07346315,1973.9,1973.3,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431950020,0.0039259,1973.9,1973.3,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431951226,14.06953725,1973.8,1973.0,13.47316294]
["bitfinex-derivatives","ETHF0:USTF0",1771431951520,14.06953725,1973.8,1973.0,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431951915,20.17853725,1973.8,1973.0,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431952116,14.06953725,1973.7,1973.0,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431952518,14.07346315,1973.9,1973.0,13.96036428]
["bitfinex-derivatives","ETHF0:USTF0",1771431952815,0.0039259,1973.9,1973.4,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431953320,14.07346315,1973.9,1973.4,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431954022,14.07346315,1973.9,1973.2,17.94363294]
["bitfinex-derivatives","ETHF0:USTF0",1771431954521,14.07346315,1973.9,1973.2,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431955116,14.07346315,1973.9,1973.0,17.94563294]
["bitfinex-derivatives","ETHF0:USTF0",1771431955419,14.07346315,1973.9,1973.1,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431956622,14.06953725,1974.9,1973.7,13.96036428]
["bitfinex-derivatives","ETHF0:USTF0",1771431956816,14.06953725,1974.9,1973.3,6.23602]
["bitfinex-derivatives","ETHF0:USTF0",1771431956817,14.06953725,1974.4,1973.2,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431957017,0.74073134,1974.5,1973.2,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431957018,14.06953725,1974.2,1973.2,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431957521,14.07375822,1974.2,1973.2,13.21963294]
["bitfinex-derivatives","ETHF0:USTF0",1771431958421,0.00422097,1974.2,1973.4,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431958618,13.06386996,1974.5,1973.8,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431959825,13.0696786,1974.5,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431960615,0.00580864,1974.5,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431961416,13.0696786,1974.5,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431961619,0.00580864,1974.5,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431961825,13.06386996,1974.9,1973.9,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431962429,13.06386996,1974.7,1973.9,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431962932,13.06814727,1974.7,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431964933,13.06386996,1974.5,1973.8,0.00504913]
["bitfinex-derivatives","ETHF0:USTF0",1771431965231,13.06814727,1974.7,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431965431,6.139,1974.6,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431966034,6.139,1974.6,1973.8,14.26563796]
["bitfinex-derivatives","ETHF0:USTF0",1771431966338,13.06814727,1974.7,1973.8,14.26563796]
["bitfinex-derivatives","ETHF0:USTF0",1771431966534,19.20914727,1974.7,1973.8,14.26563796]
["bitfinex-derivatives","ETHF0:USTF0",1771431966838,13.06386996,1974.6,1973.8,14.26563796]
["bitfinex-derivatives","ETHF0:USTF0",1771431967029,13.06386996,1974.6,1973.8,14.01220796]
["bitfinex-derivatives","ETHF0:USTF0",1771431967234,13.06386996,1974.6,1973.8,0.00504913]
["bitfinex-derivatives","ETHF0:USTF0",1771431967430,13.06386996,1974.4,1973.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1771431967637,13.06386996,1974.1,1973.2,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431968538,13.06386996,1974.1,1973.2,14.01341641]
["bitfinex-derivatives","ETHF0:USTF0",1771431969234,19.20686996,1974.0,1973.2,14.01341641]
["bitfinex-derivatives","ETHF0:USTF0",1771431969532,13.06386996,1973.9,1973.2,14.01341641]
["bitfinex-derivatives","ETHF0:USTF0",1771431969740,14.0580213,1973.9,1972.8,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431970133,14.0580213,1973.9,1972.6,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431970740,13.06386996,1973.7,1972.6,14.01351147]
["bitfinex-derivatives","ETHF0:USTF0",1771431970940,13.06386996,1973.5,1972.6,14.01351147]
["bitfinex-derivatives","ETHF0:USTF0",1771431972137,13.06386996,1973.2,1972.6,0.00635264]
["bitfinex-derivatives","ETHF0:USTF0",1771431972338,13.06386996,1973.2,1972.4,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431972339,13.06386996,1973.0,1972.4,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431973132,13.06386996,1973.0,1972.2,14.00715883]
["bitfinex-derivatives","ETHF0:USTF0",1771431973337,13.06386996,1973.0,1972.2,14.01164765]
["bitfinex-derivatives","ETHF0:USTF0",1771431975135,13.06386996,1973.0,1972.2,0.00448882]
["bitfinex-derivatives","ETHF0:USTF0",1771431975937,13.06386996,1973.0,1972.2,14.33295179]
["bitfinex-derivatives","ETHF0:USTF0",1771431976442,19.91502086,1972.9,1972.2,14.33295179]
["bitfinex-derivatives","ETHF0:USTF0",1771431976644,19.91502086,1972.9,1971.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1771431976645,13.76402086,1972.6,1971.5,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431976844,13.76402086,1972.4,1971.3,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431977345,13.76402086,1972.2,1971.3,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431977538,13.76402086,1972.0,1971.3,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431977746,13.76402086,1972.0,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431979844,6.162,1972.7,1971.5,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431980047,13.76402086,1972.6,1971.5,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431980442,13.76402086,1972.6,1971.7,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431985352,13.76402086,1972.4,1971.4,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431985553,13.76402086,1972.2,1971.4,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431987748,6.181,1972.1,1971.4,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431988251,13.76402086,1972.0,1971.4,14.32846297]
["bitfinex-derivatives","ETHF0:USTF0",1771431989156,13.76402086,1972.0,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431992258,6.186,1971.9,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431993058,13.76402086,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431993254,0.00618864,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431994154,13.7702095,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771431996856,0.00618864,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771432001264,13.7702095,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771432002361,0.00618864,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771432002565,13.7702095,1971.8,1971.3,14.33239668]
["bitfinex-derivatives","ETHF0:USTF0",1771432005164,13.7702095,1971.8,1971.3,0.00393371]
["bitfinex-derivatives","ETHF0:USTF0",1771432005463,13.7702095,1971.8,1971.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432005863,13.7702095,1971.8,1971.1,12.33033713]
["bitfinex-derivatives","ETHF0:USTF0",1771432006269,13.7702095,1971.8,1971.1,12.33543349]
["bitfinex-derivatives","ETHF0:USTF0",1771432006965,13.7702095,1971.8,1971.1,0.00509636]
["bitfinex-derivatives","ETHF0:USTF0",1771432007565,14.0311806,1971.6,1970.9,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432007769,14.2849306,1971.4,1970.6,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432008068,14.0311806,1971.2,1970.4,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432008266,14.0311806,1971.1,1970.4,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432008466,14.0311806,1970.9,1970.4,13.45193937]
["bitfinex-derivatives","ETHF0:USTF0",1771432008665,14.0311806,1970.9,1970.4,0.00587461]
["bitfinex-derivatives","ETHF0:USTF0",1771432009769,14.0311806,1970.9,1970.4,13.45193937]
["bitfinex-derivatives","ETHF0:USTF0",1771432009966,14.0311806,1970.9,1970.4,0.00587461]
["bitfinex-derivatives","ETHF0:USTF0",1771432011772,14.0311806,1970.9,1970.0,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432012765,14.0311806,1971.1,1970.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432012970,6.227,1971.0,1970.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432017478,20.2581806,1971.0,1970.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432017672,14.0311806,1971.2,1970.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432017878,20.18845745,1971.2,1970.1,13.44606476]
["bitfinex-derivatives","ETHF0:USTF0",1771432018079,20.18845745,1971.2,1970.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432019379,13.95145745,1971.2,1970.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432019580,20.19045745,1971.2,1970.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432020373,13.95145745,1971.6,1970.5,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432020574,13.95145745,1971.4,1970.5,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432020775,0.00618864,1971.8,1970.5,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432020973,17.27545745,1971.7,1970.7,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432021179,13.95145745,1971.7,1970.9,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432022380,6.24518864,1971.8,1970.9,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432022881,20.19664609,1971.8,1970.9,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432023677,13.95145745,1971.7,1970.9,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432024782,20.19664609,1971.8,1970.9,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432024981,20.19664609,1971.8,1970.8,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1771432024982,0.00618864,1971.8,1971.1,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432025679,13.95145745,1972.0,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432026184,47.28962,1972.4,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432026185,13.95145745,1972.3,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432026386,6.238,1972.2,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432026683,13.95145745,1972.1,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432027984,0.00616436,1972.2,1971.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432029088,0.00616436,1972.2,1971.5,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432029288,13.95145745,1972.6,1971.7,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432029782,13.95145745,1972.6,1971.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771432029988,13.95145745,1972.9,1972.1,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432030282,0.00449749,1972.9,1972.2,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432030488,13.95145745,1973.3,1972.4,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432030688,13.95145745,1973.3,1972.2,17.92552071]
["bitfinex-derivatives","ETHF0:USTF0",1771432030983,13.95145745,1973.3,1972.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432031180,13.95145745,1973.1,1972.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432031689,13.95631273,1973.1,1972.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432032186,13.95145745,1972.9,1972.3,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432032781,13.95145745,1972.9,1972.0,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432034390,20.19345745,1972.9,1972.0,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432034890,13.01928392,1973.1,1972.0,13.11952071]
["bitfinex-derivatives","ETHF0:USTF0",1771432035088,13.01928392,1973.1,1972.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432035290,13.01928392,1973.1,1972.4,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432035485,0.00485528,1973.1,1972.4,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432035790,13.01928392,1973.1,1972.4,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432038787,13.01442864,1973.0,1972.4,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432039092,13.01442864,1973.0,1972.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432040095,14.00827847,1973.0,1972.0,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432041492,13.26795864,1973.0,1972.0,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432042794,13.01442864,1972.8,1972.0,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432043487,13.01442864,1972.8,1971.7,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432043794,13.01442864,1972.6,1971.7,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432043994,13.01442864,1972.4,1971.7,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432045292,13.01442864,1972.4,1971.5,18.90833929]
["bitfinex-derivatives","ETHF0:USTF0",1771432045490,13.01442864,1972.4,1971.5,14.09333929]
["bitfinex-derivatives","ETHF0:USTF0",1771432048800,13.01442864,1972.3,1971.5,14.09333929]
["bitfinex-derivatives","ETHF0:USTF0",1771432050186,13.01442864,1972.4,1971.5,14.09333929]
["bitfinex-derivatives","ETHF0:USTF0",1771432050386,19.26142864,1972.6,1971.5,14.34704929]
["bitfinex-derivatives","ETHF0:USTF0",1771432051392,13.01442864,1972.6,1971.8,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432051700,13.01442864,1972.8,1971.9,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432053897,13.01442864,1972.8,1971.9,14.34274204]
["bitfinex-derivatives","ETHF0:USTF0",1771432054098,13.01928392,1973.1,1972.1,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432054301,13.01442864,1973.0,1972.1,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432054499,4.07151605,1974.0,1972.5,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432054692,13.01442864,1974.6,1973.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432054899,13.01442864,1974.6,1973.4,14.82939187]
["bitfinex-derivatives","ETHF0:USTF0",1771432055098,13.01442864,1974.5,1973.4,14.82939187]
["bitfinex-derivatives","ETHF0:USTF0",1771432055304,13.01442864,1974.6,1973.4,14.82939187]
["bitfinex-derivatives","ETHF0:USTF0",1771432055501,13.02002828,1974.6,1973.4,14.83469662]
["bitfinex-derivatives","ETHF0:USTF0",1771432058906,13.02002828,1974.6,1973.6,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432061508,13.02002828,1974.6,1973.8,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432061807,13.01442864,1974.5,1973.8,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432062008,13.01442864,1974.9,1974.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432063111,13.01875701,1974.9,1974.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432064912,0.00432837,1974.9,1974.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432065112,14.32278748,1974.9,1974.2,14.08907204]
["bitfinex-derivatives","ETHF0:USTF0",1771432066218,14.31845911,1974.7,1974.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771432066417,14.31845911,1974.7,1974.1,14.05990574]
["bitfinex-derivatives","ETHF0:USTF0",1771432067222,14.31845911,1974.7,1974.1,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432067511,14.31845911,1974.5,1973.9,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432068510,20.57345911,1974.5,1973.9,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432069116,14.32278748,1974.9,1974.1,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432069312,14.31845911,1974.7,1974.1,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432069523,14.31845911,1974.7,1973.9,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432073123,20.58078748,1974.9,1974.1,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432073324,14.31845911,1974.8,1974.1,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432073620,0.00432837,1974.9,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432074124,14.32278748,1974.9,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432076118,20.58378748,1974.9,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432076822,6.26632837,1974.9,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432079326,19.70305774,1974.9,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432079625,13.43672937,1974.8,1974.3,13.80651574]
["bitfinex-derivatives","ETHF0:USTF0",1771432080221,19.70305774,1974.9,1974.5,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432080425,6.266,1974.9,1974.5,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432080626,19.70372937,1975.1,1974.5,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432080825,14.1770492,1975.0,1973.9,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432081028,13.43672937,1974.6,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432081223,13.43672937,1974.4,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432081422,13.44307421,1974.4,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432081624,0.00634484,1974.4,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432081826,0.00634484,1974.4,1973.9,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432082425,13.44307421,1974.4,1973.9,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432083830,0.00634484,1974.4,1973.9,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432084425,13.44307421,1974.4,1973.9,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432085633,13.44307421,1974.4,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432086727,19.71072937,1974.3,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432087422,13.43672937,1974.2,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432088935,19.71372937,1974.2,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432090030,13.43672937,1974.1,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432090334,19.71372937,1974.2,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432090530,6.279,1974.2,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432090935,13.43672937,1974.1,1973.7,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432091331,13.43672937,1974.1,1973.6,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432092531,13.43672937,1974.1,1973.5,6.38044187]
["bitfinex-derivatives","ETHF0:USTF0",1771432092728,13.43672937,1974.1,1973.4,13.0476174]
["bitfinex-derivatives","ETHF0:USTF0",1771432092935,6.282,1974.1,1973.6,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432093636,19.71872937,1974.3,1973.6,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432094638,13.43672937,1974.3,1973.6,13.04231265]
["bitfinex-derivatives","ETHF0:USTF0",1771432094834,0.00634484,1974.4,1973.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771432094835,0.00634484,1974.4,1973.8,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432095337,0.74031983,1975.2,1973.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1771432095338,6.283,1974.7,1974.0,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432095538,20.06038562,1974.7,1974.0,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432095940,13.77738562,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432096238,20.06038562,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432096438,20.06424713,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432096836,13.77738562,1974.6,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432097037,13.77738562,1974.5,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432097739,0.00386151,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432099138,6.28986151,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432099740,0.00386151,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432099941,13.78124713,1974.7,1974.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432104245,0.00386151,1974.7,1974.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432104645,41.05321,1975.5,1974.4,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432104646,13.77738562,1975.0,1974.4,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432104843,6.293,1975.0,1974.4,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432105547,6.293,1975.0,1974.6,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432105548,0.00626803,1975.0,1974.6,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432105749,13.77738562,1975.3,1974.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432106848,13.78285681,1975.3,1974.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432107545,0.00547119,1975.3,1974.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1771432107751,0.00547119,1975.3,1974.9,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432107954,20.07338562,1975.5,1974.9,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432108346,20.07438562,1975.5,1974.9,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432108953,0.006482,1975.5,1975.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432109144,0.73901733,1976.4,1975.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432109443,0.73901733,1976.4,1975.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1771432109444,0.25309,1976.5,1975.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432109643,13.77738562,1977.5,1976.6,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432109843,1.4686803,1978.0,1976.8,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432109844,13.77738562,1977.7,1976.8,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432110042,13.78332987,1977.7,1976.8,13.72370022]
["bitfinex-derivatives","ETHF0:USTF0",1771432110451,13.78332987,1977.7,1976.8,4.93521701]
["bitfinex-derivatives","ETHF0:USTF0",1771432110648,13.78332987,1977.7,1976.8,0.00621701]
["bitfinex-derivatives","ETHF0:USTF0",1771432111048,14.51640295,1977.6,1976.0,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432111246,13.77738562,1977.4,1976.0,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432111744,13.77738562,1977.2,1976.0,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432111944,13.77738562,1977.0,1976.2,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432112153,13.77738562,1976.8,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432112550,13.77738562,1976.8,1976.2,0.00654737]
["bitfinex-derivatives","ETHF0:USTF0",1771432112856,13.77738562,1976.8,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432113655,13.77738562,1976.8,1976.2,0.00654737]
["bitfinex-derivatives","ETHF0:USTF0",1771432113849,13.77738562,1976.8,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432114153,13.77738562,1976.8,1976.2,0.00654737]
["bitfinex-derivatives","ETHF0:USTF0",1771432116056,13.77738562,1976.6,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432118351,13.77738562,1976.7,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432118659,20.08238562,1976.7,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432118859,6.305,1976.8,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432119351,20.08238562,1976.8,1976.2,13.72403058]
["bitfinex-derivatives","ETHF0:USTF0",1771432119557,20.08238562,1977.0,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432119751,13.77738562,1977.0,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432120157,13.77738562,1977.5,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432120354,13.77738562,1977.2,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432120551,20.08238562,1977.1,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432120860,0.25295,1977.6,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432120861,6.305,1977.3,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432121059,13.77738562,1977.2,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432121861,20.08138562,1977.2,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432122061,13.77738562,1977.1,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432122458,13.77738562,1977.3,1976.3,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432122664,13.77738562,1977.4,1976.5,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432122859,13.77738562,1977.4,1976.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432123064,20.08038562,1977.6,1976.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432123258,13.77738562,1977.6,1976.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432123459,6.30994425,1977.7,1976.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432123663,20.08732987,1977.7,1976.7,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432124264,0.00594425,1977.7,1976.9,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432124465,0.00594425,1977.7,1977.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432124967,15.45091884,1978.0,1977.1,13.71748321]
["bitfinex-derivatives","ETHF0:USTF0",1771432125167,1.11121132,1978.0,1977.3,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432125361,15.45091884,1978.0,1977.3,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432125865,15.45464104,1978.0,1977.3,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432126066,1.11493352,1978.0,1977.3,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432126257,1.11493352,1978.0,1977.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1771432126460,1.11493352,1978.0,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432126660,15.45464104,1978.0,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432126861,1.11493352,1978.0,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432127060,14.33970752,1978.3,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432127968,14.34420666,1978.3,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432128966,14.33970752,1978.7,1977.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432129167,14.33970752,1978.7,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432129367,14.33970752,1978.5,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432129663,20.63970752,1978.4,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432129869,14.33970752,1978.3,1977.5,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432130066,0.00398544,1978.3,1977.5,13.10815567]
["bitfinex-derivatives","ETHF0:USTF0",1771432130264,14.33970752,1978.5,1977.5,13.36109567]
["bitfinex-derivatives","ETHF0:USTF0",1771432131269,14.33970752,1978.5,1976.8,13.27130643]
["bitfinex-derivatives","ETHF0:USTF0",1771432131270,14.33970752,1978.2,1976.8,6.3073191]
["bitfinex-derivatives","ETHF0:USTF0",1771432131469,14.33970752,1978.2,1975.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432131470,14.33970752,1977.3,1975.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432131669,6.22246,1977.6,1975.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432131670,14.33970752,1977.1,1976.0,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432131870,14.33970752,1977.3,1976.2,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432132174,14.33970752,1977.3,1976.4,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432132371,14.34540311,1977.3,1976.4,13.10646604]
["bitfinex-derivatives","ETHF0:USTF0",1771432135379,14.33970752,1977.7,1976.6,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432135575,14.33970752,1977.7,1976.5,7.21789733]
["bitfinex-derivatives","ETHF0:USTF0",1771432135576,14.33970752,1977.7,1976.8,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432135972,14.33970752,1977.7,1976.6,18.05658393]
["bitfinex-derivatives","ETHF0:USTF0",1771432136375,14.33970752,1977.7,1976.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432136577,14.34354935,1977.7,1976.7,13.10258393]
["bitfinex-derivatives","ETHF0:USTF0",1771432139979,14.35452307,1977.7,1976.9,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432140174,14.35068124,1977.9,1977.1,13.56897983]
["bitfinex-derivatives","ETHF0:USTF0",1771432140977,14.35068124,1977.9,1977.1,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432141180,14.35555741,1977.9,1977.1,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432144082,14.35555741,1977.9,1976.9,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432144281,14.35555741,1977.9,1976.8,4.1752939]
["bitfinex-derivatives","ETHF0:USTF0",1771432144482,14.35555741,1977.9,1976.8,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432145983,40.8,1977.8,1976.7,9.1422939]
["bitfinex-derivatives","ETHF0:USTF0",1771432146187,14.35068124,1977.7,1976.7,9.1422939]
["bitfinex-derivatives","ETHF0:USTF0",1771432146482,14.35068124,1977.5,1976.6,4.1752939]
["bitfinex-derivatives","ETHF0:USTF0",1771432146689,14.35068124,1977.3,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432146889,14.35068124,1977.1,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432148891,14.35068124,1976.9,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432150705,14.35068124,1976.9,1976.5,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432151083,14.35068124,1976.9,1976.4,13.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1771432151291,20.71768124,1977.5,1976.5,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432151486,14.35068124,1977.5,1976.5,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432152094,14.35068124,1977.5,1976.7,13.31597983]
["bitfinex-derivatives","ETHF0:USTF0",1771432155701,14.35068124,1977.5,1976.5,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432156302,14.60364124,1977.5,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432156601,14.60364124,1977.5,1976.4,13.50864764]
["bitfinex-derivatives","ETHF0:USTF0",1771432157398,14.60364124,1977.5,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432157998,14.66166831,1977.3,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432158296,14.66166831,1977.1,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432158698,14.66166831,1977.1,1976.4,13.50864764]
["bitfinex-derivatives","ETHF0:USTF0",1771432161698,15.3990927,1977.1,1976.4,0.00388211]
["bitfinex-derivatives","ETHF0:USTF0",1771432166700,15.3990927,1977.1,1976.1,17.68005943]
["bitfinex-derivatives","ETHF0:USTF0",1771432167006,14.66166831,1976.7,1975.7,17.68005943]
["bitfinex-derivatives","ETHF0:USTF0",1771432167206,14.66166831,1976.5,1975.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432167408,14.66166831,1976.3,1975.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432167911,14.66723831,1976.3,1975.8,13.50964317]
["bitfinex-derivatives","ETHF0:USTF0",1771432170712,6.396,1976.5,1975.9,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432171612,6.40186116,1976.5,1975.9,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432173110,6.40186116,1976.5,1976.0,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432173314,21.06352947,1976.5,1976.0,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432174116,14.66166831,1976.4,1976.0,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432175013,14.66166831,1976.0,1975.3,5.1808167]
["bitfinex-derivatives","ETHF0:USTF0",1771432175316,14.66166831,1975.6,1974.6,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432175511,14.66166831,1975.4,1974.6,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432175714,40.8,1975.6,1974.6,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432175715,55.46166831,1975.6,1974.6,16.03516553]
["bitfinex-derivatives","ETHF0:USTF0",1771432175915,21.08066831,1975.5,1974.9,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432176217,14.66166831,1975.4,1974.9,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432176417,14.66166831,1975.4,1974.7,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432177924,14.66166831,1975.4,1974.6,0.00466429]
["bitfinex-derivatives","ETHF0:USTF0",1771432179619,14.66166831,1975.4,1974.6,13.50942982]
["bitfinex-derivatives","ETHF0:USTF0",1771432179821,14.66166831,1975.4,1974.6,16.03982982]
["bitfinex-derivatives","ETHF0:USTF0",1771432180028,6.424,1975.3,1974.6,13.50942982]
["bitfinex-derivatives","ETHF0:USTF0",1771432180225,14.66166831,1975.2,1974.6,13.50942982]
["bitfinex-derivatives","ETHF0:USTF0",1771432180432,21.08566831,1975.3,1974.7,16.03516553]
["bitfinex-derivatives","ETHF0:USTF0",1771432180823,21.08566831,1975.3,1974.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771432181027,21.08566831,1975.3,1974.9,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432181326,14.66166831,1975.5,1975.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771432181531,6.431,1975.4,1975.1,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432181929,6.431,1975.4,1975.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771432182125,4.73434012,1975.4,1975.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771432182327,14.66166831,1975.7,1975.1,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432182532,6.441,1975.6,1975.3,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432182831,6.443,1975.7,1975.3,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432183134,21.10466831,1975.7,1975.3,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432183535,21.10466831,1975.7,1975.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771432184831,21.10466831,1975.7,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432184832,14.66166831,1975.6,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432185432,6.443,1975.7,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432185629,6.45,1975.6,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432188541,12.24271924,1975.8,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432188842,6.445,1975.7,1974.8,13.50476553]
["bitfinex-derivatives","ETHF0:USTF0",1771432189041,18.67804955,1976.0,1975.0,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432189237,18.67804955,1976.0,1975.2,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432190341,12.20421022,1975.9,1975.2,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432192343,12.20421022,1975.9,1975.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1771432192545,12.20421022,1975.9,1975.1,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432192740,12.20421022,1975.9,1975.0,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432193136,12.20421022,1975.9,1974.8,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432193540,12.20421022,1975.9,1975.0,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432193742,12.14875142,1976.4,1975.7,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432194039,0.00586116,1976.5,1975.7,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432194040,12.15461258,1976.5,1975.7,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432197644,0.00586116,1976.5,1975.7,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432197849,0.00586116,1976.5,1975.9,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432198040,0.00586116,1976.5,1976.1,14.30160051]
["bitfinex-derivatives","ETHF0:USTF0",1771432198238,0.00586116,1976.5,1976.1,14.30712868]
["bitfinex-derivatives","ETHF0:USTF0",1771432200540,11.81556455,1976.9,1976.1,14.30712868]
["bitfinex-derivatives","ETHF0:USTF0",1771432200739,11.81556455,1976.9,1976.1,0.00552817]
["bitfinex-derivatives","ETHF0:USTF0",1771432201250,11.81556455,1976.9,1976.1,14.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1771432201549,11.81556455,1976.8,1976.1,14.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1771432201749,0.00590639,1976.9,1976.2,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432201950,0.00590639,1976.9,1976.4,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432202547,11.78616204,1977.4,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432202850,6.49,1977.3,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432203239,52.58616204,1977.6,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432203450,59.07816204,1977.6,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432203650,18.28445544,1977.6,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432204252,11.81964434,1977.5,1976.8,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432205146,12.55706873,1977.5,1976.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432205450,12.55706873,1977.5,1976.1,0.00552817]
["bitfinex-derivatives","ETHF0:USTF0",1771432205451,11.81150898,1977.3,1976.2,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432205748,0.25297,1977.4,1976.2,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432205749,11.92504983,1977.1,1976.2,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432206651,11.91687068,1976.9,1976.1,14.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1771432206840,6.5,1976.8,1976.1,14.40554451]
["bitfinex-derivatives","ETHF0:USTF0",1771432207450,6.5,1976.8,1975.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432207451,11.91687068,1976.7,1975.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432207650,11.92756746,1976.3,1975.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432207955,18.44456746,1976.3,1975.6,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432208447,6.22465,1977.0,1975.8,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432208448,11.92756746,1977.0,1975.8,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432208643,11.92756746,1977.0,1975.7,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1771432208644,11.91955911,1976.9,1976.0,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432208846,11.91955911,1976.9,1976.1,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432209746,11.77770579,1977.3,1976.1,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432209947,11.77770579,1977.5,1976.3,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432210147,11.77770579,1977.3,1976.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432210752,6.518,1977.2,1976.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432211850,18.17386151,1977.2,1976.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432212750,11.64728828,1977.5,1976.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432212954,11.64728828,1977.4,1976.5,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432213753,17.95476087,1977.6,1976.7,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432214154,11.43246747,1977.5,1976.7,14.40001634]
["bitfinex-derivatives","ETHF0:USTF0",1771432217454,6.5222934,1977.6,1976.2,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432217455,11.23763707,1977.2,1976.2,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432218250,11.23763707,1977.2,1976.4,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432218453,11.23896148,1977.5,1976.4,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432218859,0.0062934,1977.6,1976.4,15.08871309]
["bitfinex-derivatives","ETHF0:USTF0",1771432221657,11.1976998,1978.1,1976.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432221862,11.2039932,1978.3,1977.1,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432222061,11.2039932,1978.3,1977.3,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432222265,0.37370053,1978.7,1977.5,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432222266,11.2039932,1978.6,1977.5,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432222467,58.4989932,1978.5,1977.5,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432222765,58.50264972,1978.5,1977.5,14.84157604]
["bitfinex-derivatives","ETHF0:USTF0",1771432222964,11.18528843,1978.4,1977.5,14.84157604]
["bitfinex-derivatives","ETHF0:USTF0",1771432223163,11.43812843,1978.4,1977.5,0.00595295]
["bitfinex-derivatives","ETHF0:USTF0",1771432223469,11.43814843,1978.2,1976.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432223663,6.5,1978.1,1976.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432223860,11.11368005,1977.9,1976.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432224065,17.61368005,1977.9,1976.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432224568,17.61368005,1977.9,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432225368,11.0952795,1977.8,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432226972,11.25799378,1977.8,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432228173,11.22443507,1977.6,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432228374,11.22443507,1977.8,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432228675,11.20618667,1977.9,1977.0,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432228969,11.20618667,1977.7,1977.0,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432230375,11.20618667,1977.7,1976.9,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1771432230872,11.25736325,1977.5,1976.9,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1771432231472,11.25736325,1977.5,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432232368,6.483,1977.4,1976.9,14.83989062]
["bitfinex-derivatives","ETHF0:USTF0",1771432232572,11.17983225,1977.3,1976.7,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432232873,6.483,1977.4,1976.7,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432233770,11.02898994,1977.3,1976.7,14.84205086]
["bitfinex-derivatives","ETHF0:USTF0",1771432234071,11.02898994,1977.3,1976.7,0.00642777]
["bitfinex-derivatives","ETHF0:USTF0",1771432234574,11.28197994,1977.3,1976.1,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432235076,11.00496185,1977.1,1976.1,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432235470,11.01088221,1977.1,1976.1,14.84021244]
["bitfinex-derivatives","ETHF0:USTF0",1771432236570,6.492,1977.0,1976.1,14.84021244]
["bitfinex-derivatives","ETHF0:USTF0",1771432236868,11.07569273,1976.9,1976.1,14.84021244]
["bitfinex-derivatives","ETHF0:USTF0",1771432238570,10.98719513,1976.8,1976.1,14.84021244]
["bitfinex-derivatives","ETHF0:USTF0",1771432238770,6.502,1976.9,1976.1,0.00458935]
["bitfinex-derivatives","ETHF0:USTF0",1771432238771,10.98719513,1976.6,1976.1,0.00458935]
["bitfinex-derivatives","ETHF0:USTF0",1771432238966,10.98719513,1976.6,1975.9,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432239371,10.98719513,1976.6,1975.6,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432239879,10.98719513,1976.6,1975.6,14.84024218]
["bitfinex-derivatives","ETHF0:USTF0",1771432242879,11.22783977,1977.0,1975.8,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432243089,0.00592036,1977.1,1976.4,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432243284,6.502,1977.9,1976.8,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432243490,17.7314926,1977.9,1976.8,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432243686,17.7314926,1977.9,1977.0,14.83562309]
["bitfinex-derivatives","ETHF0:USTF0",1771432244290,11.21727489,1977.8,1977.0,14.83992539]
["bitfinex-derivatives","ETHF0:USTF0",1771432245092,17.72327489,1977.8,1977.0,14.83992539]
["bitfinex-derivatives","ETHF0:USTF0",1771432245287,11.1788771,1977.7,1977.0,14.83992539]
["bitfinex-derivatives","ETHF0:USTF0",1771432245485,11.1788771,1977.7,1977.0,0.0043023]
["bitfinex-derivatives","ETHF0:USTF0",1771432246087,6.51,1977.6,1977.0,13.88891054]
["bitfinex-derivatives","ETHF0:USTF0",1771432246286,17.62303743,1977.6,1977.0,13.88891054]
["bitfinex-derivatives","ETHF0:USTF0",1771432246591,11.09705425,1977.5,1977.0,13.88891054]
["bitfinex-derivatives","ETHF0:USTF0",1771432246788,11.09705425,1977.5,1977.0,0.0043023]
["bitfinex-derivatives","ETHF0:USTF0",1771432247095,11.09705425,1977.5,1976.6,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432248199,11.09705425,1977.5,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432248497,6.512,1977.4,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432248897,11.09705425,1977.5,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432249096,6.511,1977.6,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432249494,17.56951926,1977.6,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432249696,11.07699497,1977.5,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432252200,6.502,1977.6,1976.6,13.8891863]
["bitfinex-derivatives","ETHF0:USTF0",1771432252496,6.502,1977.6,1976.0,6.22743]
["bitfinex-derivatives","ETHF0:USTF0",1771432252497,11.26471403,1977.5,1976.3,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432252698,10.99615663,1977.1,1976.1,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432252897,0.73720184,1977.2,1975.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1771432252898,10.99615663,1976.9,1975.7,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432253099,10.99615663,1976.7,1975.7,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432253699,10.99615663,1976.7,1975.7,13.89047703]
["bitfinex-derivatives","ETHF0:USTF0",1771432254098,10.89162261,1976.5,1975.7,13.89047703]
["bitfinex-derivatives","ETHF0:USTF0",1771432254301,10.89653292,1976.5,1975.7,13.89047703]
["bitfinex-derivatives","ETHF0:USTF0",1771432254899,0.00491031,1976.5,1975.7,13.89047703]
["bitfinex-derivatives","ETHF0:USTF0",1771432257896,11.03589707,1977.0,1975.9,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432258304,40.8,1977.2,1975.9,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432258504,51.86152038,1977.2,1975.9,13.88460824]
["bitfinex-derivatives","ETHF0:USTF0",1771432258900,40.8,1977.2,1976.1,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432259107,0.00505819,1977.2,1976.3,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432260503,0.00505819,1977.2,1976.3,14.90375468]
["bitfinex-derivatives","ETHF0:USTF0",1771432260807,0.00505819,1977.2,1976.5,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432261807,0.00505819,1977.2,1976.7,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432262906,52.3044126,1977.8,1976.7,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432263503,11.5044126,1977.7,1976.7,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432263704,11.50871843,1977.7,1976.7,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432264204,11.50871843,1977.7,1976.9,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432264710,0.00430583,1977.7,1976.9,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432265003,0.00430583,1977.7,1976.2,12.02704184]
["bitfinex-derivatives","ETHF0:USTF0",1771432265004,11.43160204,1977.7,1976.3,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432265203,11.42729621,1977.5,1976.5,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432266206,11.20156969,1977.3,1976.5,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432266607,11.20156969,1977.3,1976.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1771432267212,11.20156969,1977.3,1976.5,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432267411,11.20156969,1977.3,1976.5,19.75765468]
["bitfinex-derivatives","ETHF0:USTF0",1771432268413,11.20156969,1977.3,1976.5,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432268610,11.20156969,1977.3,1976.5,19.75665468]
["bitfinex-derivatives","ETHF0:USTF0",1771432268922,11.20156969,1977.3,1976.6,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432271812,11.14214122,1977.7,1976.6,14.65065468]
["bitfinex-derivatives","ETHF0:USTF0",1771432272212,11.13783539,1977.5,1976.7,19.75865468]
["bitfinex-derivatives","ETHF0:USTF0",1771432273016,11.13783539,1977.5,1976.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1771432274922,11.26511411,1977.7,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432275118,0.00430583,1977.7,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432275720,11.26080828,1978.1,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432276013,52.06080828,1978.1,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432276219,11.26080828,1978.1,1977.1,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432276514,11.51369828,1978.1,1977.2,19.1398548]
["bitfinex-derivatives","ETHF0:USTF0",1771432276723,11.34193895,1977.9,1977.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1771432276916,11.34193895,1977.9,1977.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1771432277619,11.34193895,1977.9,1977.3,19.1418548]
["bitfinex-derivatives","ETHF0:USTF0",1771432279111,11.28331786,1977.7,1977.2,0.00541479]
["bitfinex-derivatives","ETHF0:USTF0",1771432279311,11.27790307,1977.5,1976.8,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432279512,11.27790307,1977.3,1976.8,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432280217,11.27790307,1977.3,1976.8,14.03504071]
["bitfinex-derivatives","ETHF0:USTF0",1771432281216,11.27790307,1977.3,1976.8,19.15204071]
["bitfinex-derivatives","ETHF0:USTF0",1771432281411,11.70141262,1977.4,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432281609,11.44844262,1977.4,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432281812,11.37790153,1977.7,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432284216,11.37790153,1977.7,1976.8,0.00618591]
["bitfinex-derivatives","ETHF0:USTF0",1771432284417,11.37790153,1977.7,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432284817,11.37790153,1977.7,1977.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432285114,0.25292,1977.8,1977.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432285321,11.38232991,1977.9,1977.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432287122,11.38323479,1978.1,1977.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432287913,0.00653106,1978.1,1977.2,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432288114,10.99771141,1978.3,1976.9,5.37402]
["bitfinex-derivatives","ETHF0:USTF0",1771432288115,10.99771141,1978.7,1977.6,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432288314,10.99771141,1978.7,1977.8,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432288515,51.79771141,1978.7,1977.8,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432288820,10.98822231,1978.6,1978.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432289119,10.99191137,1978.6,1978.0,19.1538548]
["bitfinex-derivatives","ETHF0:USTF0",1771432289519,10.99191137,1978.6,1978.0,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432289722,10.99191137,1978.6,1978.0,19.1538548]
["bitfinex-derivatives","ETHF0:USTF0",1771432289924,0.00368906,1978.6,1978.1,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432290923,11.12509415,1978.6,1978.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1771432291315,11.12509415,1978.6,1978.1,19.1558548]
["bitfinex-derivatives","ETHF0:USTF0",1771432291516,11.12509415,1978.6,1978.2,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432291715,11.12509415,1978.6,1977.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432291923,11.12509415,1978.6,1977.9,19.1558548]
["bitfinex-derivatives","ETHF0:USTF0",1771432292825,11.12509415,1978.6,1977.9,0.00573868]
["bitfinex-derivatives","ETHF0:USTF0",1771432293025,11.14315066,1978.4,1977.6,19.1578548]
["bitfinex-derivatives","ETHF0:USTF0",1771432293228,11.14315066,1978.4,1977.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1771432294025,11.14315066,1978.4,1977.6,5.13292396]
["bitfinex-derivatives","ETHF0:USTF0",1771432294329,11.34938126,1978.3,1977.6,14.03377876]
["bitfinex-derivatives","ETHF0:USTF0",1771432297134,11.34938126,1978.3,1977.6,19.16077876]
["bitfinex-derivatives","ETHF0:USTF0",1771432298334,11.34938126,1978.3,1977.6,14.03377876]
["bitfinex-derivatives","ETHF0:USTF0",1771432298538,11.34938126,1978.3,1977.6,19.16077876]
["bitfinex-derivatives","ETHF0:USTF0",1771432298737,11.34938126,1978.3,1977.6,0.00492396]
["bitfinex-derivatives","ETHF0:USTF0",1771432299035,11.34938126,1978.3,1977.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771432299534,11.67645955,1978.1,1977.2,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432299734,11.36337266,1977.8,1977.2,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432300635,11.36337266,1977.8,1977.2,14.03516932]
["bitfinex-derivatives","ETHF0:USTF0",1771432302039,11.37368988,1977.6,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432302934,11.35883441,1977.4,1976.9,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432303134,11.35883441,1977.4,1976.9,14.0342371]
["bitfinex-derivatives","ETHF0:USTF0",1771432303332,11.35883441,1977.4,1976.9,0.0053823]
["bitfinex-derivatives","ETHF0:USTF0",1771432303528,11.35883441,1977.4,1976.7,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432303835,11.21003516,1977.1,1976.4,14.0288548]
["bitfinex-derivatives","ETHF0:USTF0",1771432304537,11.21428368,1977.1,1976.4,0.00589974]
["bitfinex-derivatives","ETHF0:USTF0",1771432305134,11.21428368,1977.1,1976.4,13.2525913]
["bitfinex-derivatives","ETHF0:USTF0",1771432307536,11.16687972,1976.9,1976.2,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432307742,11.16687972,1976.9,1976.3,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432307943,0.00424852,1977.1,1976.3,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432308240,0.00424852,1977.1,1976.3,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432308638,0.00424852,1977.1,1976.3,13.99034387]
["bitfinex-derivatives","ETHF0:USTF0",1771432309640,17.76524642,1977.9,1976.7,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432309843,11.16124642,1977.8,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432310241,40.8,1977.7,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432310540,51.96564249,1977.7,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432310943,11.14726757,1977.6,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432311242,11.14726757,1977.6,1977.0,18.38469156]
["bitfinex-derivatives","ETHF0:USTF0",1771432311634,12.13735278,1977.6,1976.4,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432311835,11.09370769,1977.4,1976.8,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432313241,40.8,1977.5,1976.8,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432313447,11.08422426,1977.7,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432313945,0.00439607,1977.7,1976.9,13.24669156]
["bitfinex-derivatives","ETHF0:USTF0",1771432315141,0.00439607,1977.7,1976.9,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432316343,40.8,1977.9,1976.9,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432316948,17.8881897,1978.1,1976.9,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432317241,17.89193103,1978.1,1976.9,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432318745,40.8,1978.2,1976.9,13.98383677]
["bitfinex-derivatives","ETHF0:USTF0",1771432318945,13.23665089,1979.3,1978.1,13.56069103]
["bitfinex-derivatives","ETHF0:USTF0",1771432319141,13.23665089,1979.3,1978.3,13.56069103]
["bitfinex-derivatives","ETHF0:USTF0",1771432319847,13.23665089,1979.2,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432320950,13.23665089,1979.0,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432321145,40.8,1979.1,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432321340,13.23665089,1979.0,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432322043,13.23665089,1978.8,1978.3,0.00590985]
["bitfinex-derivatives","ETHF0:USTF0",1771432322250,13.23665089,1978.8,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432322441,6.653,1978.9,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432322846,13.23665089,1979.0,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432323051,19.89465089,1979.2,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432323250,13.23665089,1979.1,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432323550,13.23665089,1979.0,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432328351,40.8,1979.1,1978.3,13.56660088]
["bitfinex-derivatives","ETHF0:USTF0",1771432328352,13.23665089,1978.8,1978.3,0.00590985]
["bitfinex-derivatives","ETHF0:USTF0",1771432328554,6.683,1978.9,1978.0,13.56069103]
["bitfinex-derivatives","ETHF0:USTF0",1771432329556,6.683,1978.9,1978.0,13.56700075]
["bitfinex-derivatives","ETHF0:USTF0",1771432330249,13.23665089,1978.8,1978.0,13.56700075]
["bitfinex-derivatives","ETHF0:USTF0",1771432334761,13.23665089,1978.6,1978.0,0.00630972]
["bitfinex-derivatives","ETHF0:USTF0",1771432334963,14.80371138,1978.4,1978.0,0.00630972]
["bitfinex-derivatives","ETHF0:USTF0",1771432335156,14.80371138,1978.4,1977.2,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432335350,14.80371138,1978.4,1977.3,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432335351,15.05656138,1978.4,1977.3,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432335557,15.05656138,1978.4,1977.4,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432336158,15.05656138,1978.4,1977.4,13.88645334]
["bitfinex-derivatives","ETHF0:USTF0",1771432336961,14.80371138,1978.4,1977.4,13.88645334]
["bitfinex-derivatives","ETHF0:USTF0",1771432337963,6.704,1978.5,1977.6,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432338153,6.704,1978.5,1977.8,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432340059,14.80371138,1978.4,1977.8,19.03740699]
["bitfinex-derivatives","ETHF0:USTF0",1771432340265,14.80371138,1978.4,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432341667,6.704,1978.5,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432342165,21.50771138,1978.5,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432343267,6.704,1978.5,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432343668,21.50771138,1978.5,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432344172,14.80371138,1978.4,1977.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432345071,14.80371138,1978.6,1978.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432345767,14.80371138,1978.9,1978.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432346674,15.05649138,1978.9,1977.6,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432346971,6.716,1979.0,1977.7,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432346972,15.05651138,1978.7,1977.7,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432347172,14.80371138,1978.5,1977.7,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432349073,14.80371138,1978.1,1977.4,0.00604635]
["bitfinex-derivatives","ETHF0:USTF0",1771432349278,14.80371138,1978.0,1977.4,0.00604635]
["bitfinex-derivatives","ETHF0:USTF0",1771432349466,14.80371138,1978.0,1977.4,13.88645334]
["bitfinex-derivatives","ETHF0:USTF0",1771432350678,14.80371138,1978.0,1976.3,11.30270474]
["bitfinex-derivatives","ETHF0:USTF0",1771432350679,14.80371138,1978.0,1977.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432350872,14.80371138,1977.8,1977.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432351069,14.80371138,1977.6,1977.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432351272,14.80371138,1977.4,1976.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1771432351473,14.80371138,1977.6,1976.6,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432351673,0.00583757,1977.6,1976.6,13.88679374]
["bitfinex-derivatives","ETHF0:USTF0",1771432352074,14.80954895,1977.6,1976.6,13.88679374]
["bitfinex-derivatives","ETHF0:USTF0",1771432353880,14.80954895,1977.6,1976.8,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432354278,14.80954895,1977.6,1976.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432355673,0.00583757,1977.6,1976.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432356977,21.56271138,1978.1,1976.9,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432357577,21.56271138,1978.1,1977.1,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432357775,21.56271138,1978.1,1977.3,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432357981,0.00599687,1978.1,1977.3,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432359281,0.25279,1978.8,1977.3,14.13337699]
["bitfinex-derivatives","ETHF0:USTF0",1771432359586,14.80371138,1978.5,1977.5,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432359982,14.80371138,1978.4,1977.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1771432360186,14.80371138,1978.4,1977.4,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432360385,14.80986168,1978.4,1977.4,19.07340699]
["bitfinex-derivatives","ETHF0:USTF0",1771432360882,14.80371138,1978.2,1977.5,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432361085,14.80371138,1978.0,1976.6,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1771432361288,14.80371138,1978.0,1976.8,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432361587,14.80371138,1978.0,1977.0,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432361791,6.771,1978.1,1977.2,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432361981,14.80371138,1978.2,1977.2,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432362992,14.80371138,1978.3,1977.2,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432363283,14.80371138,1978.3,1977.4,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432364585,14.80371138,1978.3,1977.5,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432365787,0.0061503,1978.4,1977.5,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432366882,14.47919609,1978.4,1977.5,13.88040699]
["bitfinex-derivatives","ETHF0:USTF0",1771432367084,14.47919609,1978.4,1977.7,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432367286,14.47919609,1978.4,1977.7,19.48974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432367688,14.47919609,1978.4,1977.8,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432370887,14.47304579,1978.2,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432372583,6.78,1978.3,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432372788,21.25304579,1978.3,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432374392,14.47304579,1978.2,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432375288,0.0061503,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432376187,14.47919609,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432377995,0.0061503,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432379391,14.8247321,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432379585,0.0061503,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432379791,14.8247321,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432380296,0.0061503,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432380694,14.8247321,1978.4,1977.5,14.28974145]
["bitfinex-derivatives","ETHF0:USTF0",1771432380995,14.8247321,1978.4,1977.6,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432381194,14.8185818,1978.2,1977.3,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432381394,14.8185818,1978.0,1977.3,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432381589,14.8185818,1978.0,1977.1,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432381790,14.8185818,1977.6,1976.7,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432381993,14.8185818,1977.5,1976.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432382195,15.0715318,1977.5,1976.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432382694,14.8185818,1977.5,1976.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432383694,14.8185818,1977.3,1976.6,0.00638675]
["bitfinex-derivatives","ETHF0:USTF0",1771432383996,14.8185818,1977.3,1976.6,14.92343668]
["bitfinex-derivatives","ETHF0:USTF0",1771432385102,14.8185818,1977.1,1976.2,20.12704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432385401,14.8185818,1977.1,1976.3,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432385993,14.8185818,1977.1,1975.6,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432386202,14.8185818,1976.9,1975.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432386389,21.6185818,1976.8,1975.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432386795,14.8185818,1976.7,1975.8,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432387000,14.8185818,1976.7,1976.0,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432387598,21.6185818,1976.8,1976.0,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432387798,21.6185818,1976.8,1976.1,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432389600,14.8185818,1976.7,1976.1,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432391099,14.8221943,1976.9,1976.1,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432391599,14.8221943,1976.9,1976.1,20.13804993]
["bitfinex-derivatives","ETHF0:USTF0",1771432391795,14.8221943,1976.9,1975.9,20.13804993]
["bitfinex-derivatives","ETHF0:USTF0",1771432392001,14.8221943,1976.9,1975.7,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432392204,14.8221943,1976.9,1975.6,0.00540873]
["bitfinex-derivatives","ETHF0:USTF0",1771432392205,14.8221943,1976.9,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432395202,15.17907856,1976.9,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432396305,14.8221943,1976.9,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432398302,14.88478237,1976.7,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432398502,14.88478237,1976.6,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432403608,21.68778237,1976.7,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432404104,14.88478237,1976.6,1975.9,14.91704993]
["bitfinex-derivatives","ETHF0:USTF0",1771432405111,21.69239487,1976.9,1975.9,15.65466767]
["bitfinex-derivatives","ETHF0:USTF0",1771432406302,14.88478237,1976.8,1975.9,15.65466767]
["bitfinex-derivatives","ETHF0:USTF0",1771432406506,6.8076125,1976.9,1976.1,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432406702,21.69239487,1976.9,1976.1,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432407412,14.88478237,1976.8,1976.1,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432408705,14.88478237,1976.8,1976.0,18.93306917]
["bitfinex-derivatives","ETHF0:USTF0",1771432409212,14.88478237,1976.8,1976.1,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432409413,14.88478237,1976.8,1975.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1771432409613,14.88478237,1976.8,1976.0,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432410010,0.0036125,1976.9,1976.0,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432410216,14.88839487,1976.9,1976.4,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432410607,0.0036125,1976.9,1976.4,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432411412,14.88839487,1976.9,1976.4,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432411616,0.0036125,1976.9,1976.4,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432413313,0.0036125,1976.9,1976.0,0.73761774]
["bitfinex-derivatives","ETHF0:USTF0",1771432413314,14.88839487,1976.9,1976.5,18.94106917]
["bitfinex-derivatives","ETHF0:USTF0",1771432413515,14.88839487,1976.9,1976.6,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432413915,14.88839487,1976.9,1976.2,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432415815,0.0036125,1976.9,1976.2,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432416021,21.69078237,1977.1,1976.1,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1771432416022,14.88478237,1977.3,1976.4,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432416220,14.88478237,1977.3,1976.6,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432417217,14.89070922,1977.3,1976.6,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432417617,0.00592685,1977.3,1976.6,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432419216,14.89070922,1977.3,1976.8,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432420925,14.89070922,1977.3,1976.9,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432421416,14.88478237,1977.7,1976.9,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432421818,14.88478237,1977.9,1976.9,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432422519,14.89009881,1977.9,1977.0,18.95506917]
["bitfinex-derivatives","ETHF0:USTF0",1771432422726,14.89009881,1977.9,1977.1,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432423524,14.89009881,1977.9,1977.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1771432423730,14.89009881,1977.9,1977.2,18.95506917]
["bitfinex-derivatives","ETHF0:USTF0",1771432423931,14.89009881,1977.9,1977.3,13.70406917]
["bitfinex-derivatives","ETHF0:USTF0",1771432424630,14.89009881,1977.9,1977.0,18.96182358]
["bitfinex-derivatives","ETHF0:USTF0",1771432425628,14.89009881,1977.9,1977.1,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432429326,14.89009881,1977.9,1977.0,0.00575441]
["bitfinex-derivatives","ETHF0:USTF0",1771432429527,14.54188584,1977.5,1977.0,0.00575441]
["bitfinex-derivatives","ETHF0:USTF0",1771432429735,14.54188584,1977.4,1977.0,0.00575441]
["bitfinex-derivatives","ETHF0:USTF0",1771432430137,14.54188584,1977.4,1977.0,13.3878201]
["bitfinex-derivatives","ETHF0:USTF0",1771432430934,14.54188584,1977.4,1977.0,0.00575441]
["bitfinex-derivatives","ETHF0:USTF0",1771432432639,14.54188584,1977.4,1976.8,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432433537,14.54188584,1977.4,1976.8,0.00614159]
["bitfinex-derivatives","ETHF0:USTF0",1771432434137,14.54188584,1977.4,1976.4,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432434330,14.54188584,1977.4,1976.1,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432434537,14.54188584,1977.2,1976.1,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432434733,14.54188584,1977.0,1976.1,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432435336,14.54188584,1977.0,1976.1,13.38863607]
["bitfinex-derivatives","ETHF0:USTF0",1771432435640,14.54188584,1976.9,1976.1,13.38863607]
["bitfinex-derivatives","ETHF0:USTF0",1771432436444,14.54188584,1976.9,1976.2,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432437041,14.54188584,1976.9,1976.3,13.38206569]
["bitfinex-derivatives","ETHF0:USTF0",1771432439745,14.54188584,1976.9,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432439941,14.54188584,1976.9,1976.2,18.57579582]
["bitfinex-derivatives","ETHF0:USTF0",1771432440746,14.54188584,1976.9,1976.2,13.30979582]
["bitfinex-derivatives","ETHF0:USTF0",1771432443142,14.54188584,1976.9,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432444546,14.54188584,1976.9,1976.2,13.30979582]
["bitfinex-derivatives","ETHF0:USTF0",1771432446048,14.54188584,1976.9,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432447050,14.1125536,1976.7,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432447252,14.1125536,1976.6,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432447452,14.1125536,1976.8,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432448152,14.1125536,1977.0,1976.3,13.30979582]
["bitfinex-derivatives","ETHF0:USTF0",1771432449151,14.1125536,1977.0,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432450055,14.3655836,1977.0,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432452851,14.3655836,1977.0,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432453350,14.3655836,1977.0,1976.1,13.3163662]
["bitfinex-derivatives","ETHF0:USTF0",1771432455648,14.3655836,1977.0,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432456852,13.16327563,1976.6,1976.1,0.00657038]
["bitfinex-derivatives","ETHF0:USTF0",1771432457057,13.16327563,1976.5,1975.9,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432458059,13.16778944,1976.5,1975.9,13.03881599]
["bitfinex-derivatives","ETHF0:USTF0",1771432461557,13.16778944,1976.5,1975.9,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1771432461754,13.16327563,1976.3,1975.6,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432462053,13.16327563,1976.3,1975.3,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432462257,13.16327563,1976.1,1975.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432462455,0.25312,1976.2,1975.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432462456,13.16327563,1975.9,1975.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432462858,13.16327563,1975.9,1975.1,13.04072275]
["bitfinex-derivatives","ETHF0:USTF0",1771432463958,13.16327563,1975.9,1975.1,0.00589944]
["bitfinex-derivatives","ETHF0:USTF0",1771432465260,13.16327563,1975.5,1974.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432465465,13.16327563,1974.9,1974.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432465761,13.16327563,1974.8,1974.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432466358,13.16827781,1974.8,1974.2,0.00590861]
["bitfinex-derivatives","ETHF0:USTF0",1771432467256,13.16827781,1974.8,1973.7,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432467657,13.16327563,1974.6,1973.5,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432467962,13.16327563,1974.4,1972.9,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432468263,13.16327563,1974.2,1973.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432468458,13.16327563,1974.0,1973.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432469862,6.938,1974.1,1973.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432469863,20.10127563,1974.1,1973.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432470165,13.16327563,1974.0,1973.1,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432470366,13.16327563,1974.0,1973.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432472464,13.16327563,1973.8,1972.9,0.00413395]
["bitfinex-derivatives","ETHF0:USTF0",1771432472673,0.25341,1973.9,1972.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432472674,13.16327563,1973.4,1972.2,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432472969,13.16327563,1973.2,1971.8,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432473772,13.16327563,1973.0,1971.8,13.04115635]
["bitfinex-derivatives","ETHF0:USTF0",1771432473971,13.16327563,1972.8,1971.8,0.00633304]
["bitfinex-derivatives","ETHF0:USTF0",1771432474568,13.16327563,1972.6,1971.4,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432474766,13.16327563,1972.4,1971.4,13.03482331]
["bitfinex-derivatives","ETHF0:USTF0",1771432475468,13.16327563,1972.4,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432475671,13.16327563,1972.3,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432478275,6.974,1972.4,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432478668,13.16327563,1972.3,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432482578,6.974,1972.4,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432482875,20.13727563,1972.4,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432486576,14.11606204,1972.3,1971.4,13.04009823]
["bitfinex-derivatives","ETHF0:USTF0",1771432491387,14.11606204,1972.3,1971.4,13.97538691]
["bitfinex-derivatives","ETHF0:USTF0",1771432491792,14.11606204,1971.3,1969.9,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432491986,14.11606204,1971.1,1969.9,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432492178,14.11606204,1970.9,1969.9,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432492379,14.11606204,1970.9,1969.5,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432492583,14.11606204,1970.9,1969.2,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432492787,14.11606204,1970.9,1969.2,13.97561788]
["bitfinex-derivatives","ETHF0:USTF0",1771432492788,14.11606204,1970.6,1969.2,13.97561788]
["bitfinex-derivatives","ETHF0:USTF0",1771432492988,14.11606204,1970.4,1969.2,13.97561788]
["bitfinex-derivatives","ETHF0:USTF0",1771432493793,14.11606204,1970.4,1969.3,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432494295,14.11606204,1970.2,1969.3,13.97011199]
["bitfinex-derivatives","ETHF0:USTF0",1771432496395,14.11606204,1970.2,1969.2,0.00550589]
["bitfinex-derivatives","ETHF0:USTF0",1771432497189,14.11606204,1970.2,1969.2,13.97561788]
["bitfinex-derivatives","ETHF0:USTF0",1771432497892,14.11606204,1970.2,1969.2,0.00550589]
["bitfinex-derivatives","ETHF0:USTF0",1771432498504,13.89898298,1970.1,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432500298,6.992,1970.2,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432500688,13.89898298,1970.1,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432500896,14.15289298,1970.1,1969.2,0.00550589]
["bitfinex-derivatives","ETHF0:USTF0",1771432501093,13.89898298,1970.1,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432501291,13.89898298,1970.5,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432501493,0.36049854,1970.7,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432501494,13.89898298,1970.3,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432502200,6.995,1970.4,1969.4,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432502400,13.89898298,1970.8,1969.6,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432503496,13.89898298,1970.8,1969.8,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432506704,13.89898298,1970.6,1969.3,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432506903,13.89898298,1970.4,1969.3,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432507802,13.89898298,1970.2,1969.3,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432508007,13.89898298,1970.0,1969.3,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432511305,13.89898298,1970.0,1969.2,0.00550589]
["bitfinex-derivatives","ETHF0:USTF0",1771432512307,13.89898298,1970.0,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432512508,7.043,1970.1,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432512702,20.94198298,1970.1,1969.2,13.57239751]
["bitfinex-derivatives","ETHF0:USTF0",1771432513304,13.89898298,1970.3,1969.4,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432513803,0.25382,1970.8,1969.4,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432513804,13.89898298,1970.7,1969.8,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432515509,7.041,1970.8,1969.8,13.56689162]
["bitfinex-derivatives","ETHF0:USTF0",1771432515707,7.041,1970.8,1970.0,13.72055969]
["bitfinex-derivatives","ETHF0:USTF0",1771432515906,12.74661213,1971.5,1970.4,13.72055969]
["bitfinex-derivatives","ETHF0:USTF0",1771432516210,12.74661213,1971.7,1970.6,13.72055969]
["bitfinex-derivatives","ETHF0:USTF0",1771432516405,7.043,1971.8,1970.8,13.72055969]
["bitfinex-derivatives","ETHF0:USTF0",1771432516809,0.00585411,1971.8,1970.8,13.72615061]
["bitfinex-derivatives","ETHF0:USTF0",1771432517302,7.23006325,1972.9,1970.8,13.72615061]
["bitfinex-derivatives","ETHF0:USTF0",1771432517303,12.74661213,1972.6,1971.5,0.01102559]
["bitfinex-derivatives","ETHF0:USTF0",1771432517506,12.74661213,1972.6,1970.9,0.01102559]
["bitfinex-derivatives","ETHF0:USTF0",1771432517701,14.19203545,1972.4,1971.1,0.01014709]
["bitfinex-derivatives","ETHF0:USTF0",1771432518299,14.19747582,1972.4,1971.1,0.01014709]
["bitfinex-derivatives","ETHF0:USTF0",1771432518602,13.94386582,1972.4,1971.1,0.01014709]
["bitfinex-derivatives","ETHF0:USTF0",1771432519002,13.85969263,1972.4,1971.3,0.9799097]
["bitfinex-derivatives","ETHF0:USTF0",1771432520905,13.85969263,1972.4,1971.5,1.52995316]
["bitfinex-derivatives","ETHF0:USTF0",1771432521610,0.00544037,1972.4,1971.5,1.52995316]
["bitfinex-derivatives","ETHF0:USTF0",1771432521808,0.00544037,1972.4,1971.7,2.03232593]
["bitfinex-derivatives","ETHF0:USTF0",1771432522108,13.32235239,1972.8,1971.7,2.03232593]
["bitfinex-derivatives","ETHF0:USTF0",1771432523108,13.32708387,1972.8,1971.7,2.03232593]
["bitfinex-derivatives","ETHF0:USTF0",1771432525208,13.32708387,1972.8,1971.4,2.01028363]
["bitfinex-derivatives","ETHF0:USTF0",1771432526010,13.32708387,1972.8,1971.6,2.04704252]
["bitfinex-derivatives","ETHF0:USTF0",1771432526702,13.32708387,1972.8,1971.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771432526907,13.32708387,1972.8,1971.8,2.04352031]
["bitfinex-derivatives","ETHF0:USTF0",1771432527607,13.32708387,1972.8,1971.4,2.0395205]
["bitfinex-derivatives","ETHF0:USTF0",1771432527814,13.58064387,1972.8,1971.4,2.0395205]
["bitfinex-derivatives","ETHF0:USTF0",1771432528113,14.32159708,1972.8,1971.4,2.0395205]
["bitfinex-derivatives","ETHF0:USTF0",1771432529108,13.26926736,1972.3,1971.0,2.11105969]
["bitfinex-derivatives","ETHF0:USTF0",1771432529411,13.26926736,1972.2,1971.0,2.11105969]
["bitfinex-derivatives","ETHF0:USTF0",1771432530708,13.26926736,1972.2,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771432530909,13.26926736,1972.2,1971.2,2.02484665]
["bitfinex-derivatives","ETHF0:USTF0",1771432531305,13.26926736,1972.2,1970.8,0.74654413]
["bitfinex-derivatives","ETHF0:USTF0",1771432531306,13.30828935,1972.0,1970.9,2.02484665]
["bitfinex-derivatives","ETHF0:USTF0",1771432531908,13.30828935,1972.0,1971.0,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771432532214,13.30828935,1972.0,1971.1,1.96268298]
["bitfinex-derivatives","ETHF0:USTF0",1771432533010,13.33711134,1972.2,1971.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771432533212,13.33711134,1972.2,1971.3,1.95892612]
["bitfinex-derivatives","ETHF0:USTF0",1771432533512,13.33711134,1972.4,1971.5,1.95892612]
["bitfinex-derivatives","ETHF0:USTF0",1771432533812,13.33711134,1972.4,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771432534015,13.35872022,1972.6,1971.8,1.91149377]
["bitfinex-derivatives","ETHF0:USTF0",1771432534318,13.3634517,1972.8,1971.8,1.91149377]
["bitfinex-derivatives","ETHF0:USTF0",1771432538612,13.3634517,1972.8,1971.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771432538821,13.25791408,1972.8,1972.0,2.1018058]
["bitfinex-derivatives","ETHF0:USTF0",1771432540517,0.00473148,1972.8,1972.2,2.08612541]
["bitfinex-derivatives","ETHF0:USTF0",1771432540716,0.00473148,1972.8,1972.2,2.09115036]
["bitfinex-derivatives","ETHF0:USTF0",1771432541613,13.22806507,1972.9,1972.4,2.07770267]
["bitfinex-derivatives","ETHF0:USTF0",1771432542123,13.25939476,1973.6,1972.8,2.07619614]
["bitfinex-derivatives","ETHF0:USTF0",1771432542621,13.26521659,1973.6,1972.8,2.07619614]
["bitfinex-derivatives","ETHF0:USTF0",1771432543019,13.26521659,1973.6,1972.7,2.32718575]
["bitfinex-derivatives","ETHF0:USTF0",1771432545615,14.16999674,1974.0,1973.2,3.05081033]
["bitfinex-derivatives","ETHF0:USTF0",1771432545818,14.16999674,1974.0,1973.1,2.42265422]
["bitfinex-derivatives","ETHF0:USTF0",1771432546018,14.16999674,1974.0,1972.7,2.42265422]
["bitfinex-derivatives","ETHF0:USTF0",1771432546217,14.16999674,1974.0,1972.8,2.42265422]
["bitfinex-derivatives","ETHF0:USTF0",1771432546624,14.17458312,1974.0,1972.8,2.42265422]
["bitfinex-derivatives","ETHF0:USTF0",1771432546917,14.91553633,1974.0,1972.6,2.67236601]
["bitfinex-derivatives","ETHF0:USTF0",1771432549518,14.42342674,1973.8,1972.4,2.43281089]
["bitfinex-derivatives","ETHF0:USTF0",1771432552026,14.16999674,1973.8,1972.4,2.68641089]
["bitfinex-derivatives","ETHF0:USTF0",1771432554529,14.16999674,1973.8,1972.5,2.17085776]
["bitfinex-derivatives","ETHF0:USTF0",1771432555429,14.16999674,1973.8,1972.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771432555631,14.16999674,1973.8,1972.6,2.42026954]
["bitfinex-derivatives","ETHF0:USTF0",1771432556428,14.16999674,1973.8,1972.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771432556625,14.16999674,1973.8,1972.9,2.10752201]
["bitfinex-derivatives","ETHF0:USTF0",1771432557931,14.06999674,1973.8,1972.9,2.10752201]
["bitfinex-derivatives","ETHF0:USTF0",1771432558733,14.06999674,1973.8,1972.4,2.20862345]
["bitfinex-derivatives","ETHF0:USTF0",1771432559331,14.32343674,1973.8,1972.4,2.20862345]
["bitfinex-derivatives","ETHF0:USTF0",1771432559528,7.034,1973.9,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771432559529,13.70173129,1973.6,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771432559728,13.70173129,1973.6,1972.3,2.44924121]
["bitfinex-derivatives","ETHF0:USTF0",1771432560633,13.44828129,1973.3,1972.2,0.00502495]
["bitfinex-derivatives","ETHF0:USTF0",1771432561632,13.70181129,1973.0,1971.7,2.18683295]
["bitfinex-derivatives","ETHF0:USTF0",1771432561824,13.44828129,1972.8,1971.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771432562029,13.44828129,1972.8,1971.9,2.22675585]
["bitfinex-derivatives","ETHF0:USTF0",1771432562429,13.44828129,1973.3,1972.4,2.22675585]
["bitfinex-derivatives","ETHF0:USTF0",1771432562729,13.44828129,1973.3,1972.7,2.47615905]
["bitfinex-derivatives","ETHF0:USTF0",1771432562934,13.44828129,1973.3,1972.5,2.22258905]
["bitfinex-derivatives","ETHF0:USTF0",1771432563135,13.44828129,1973.3,1972.4,0.00467707]
["bitfinex-derivatives","ETHF0:USTF0",1771432566330,13.44828129,1973.3,1972.4,2.14482307]
["bitfinex-derivatives","ETHF0:USTF0",1771432569237,13.44828129,1973.3,1972.4,0.00467707]
["bitfinex-derivatives","ETHF0:USTF0",1771432573039,14.1892345,1973.1,1971.7,2.03917502]
["bitfinex-derivatives","ETHF0:USTF0",1771432573237,13.44828129,1972.7,1971.5,2.29288502]
["bitfinex-derivatives","ETHF0:USTF0",1771432573436,13.44828129,1972.6,1971.5,2.03917502]
["bitfinex-derivatives","ETHF0:USTF0",1771432573935,13.45211464,1972.6,1971.5,2.04439495]
["bitfinex-derivatives","ETHF0:USTF0",1771432575239,13.45211464,1972.6,1971.7,1.83872048]
["bitfinex-derivatives","ETHF0:USTF0",1771432575640,13.45211464,1972.6,1971.5,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1771432576136,13.22473639,1972.4,1971.5,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1771432576334,13.96307963,1972.2,1971.0,1.74328615]
["bitfinex-derivatives","ETHF0:USTF0",1771432576538,13.96307963,1972.2,1970.8,1.74850608]
["bitfinex-derivatives","ETHF0:USTF0",1771432576737,13.22212642,1972.2,1971.0,1.67029597]
["bitfinex-derivatives","ETHF0:USTF0",1771432577238,13.22212642,1972.2,1971.0,1.6739625]
["bitfinex-derivatives","ETHF0:USTF0",1771432577633,13.96307963,1972.2,1971.0,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1771432577833,13.19836711,1972.0,1971.0,1.62881229]
["bitfinex-derivatives","ETHF0:USTF0",1771432578738,13.19836711,1972.0,1971.0,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1771432579337,13.06586366,1971.5,1970.3,1.80599403]
["bitfinex-derivatives","ETHF0:USTF0",1771432579938,13.06586366,1971.5,1970.4,1.62174911]
["bitfinex-derivatives","ETHF0:USTF0",1771432580242,13.06586366,1971.5,1970.4,1.62589966]
["bitfinex-derivatives","ETHF0:USTF0",1771432580441,13.06586366,1971.5,1970.4,1.87975966]
["bitfinex-derivatives","ETHF0:USTF0",1771432581942,13.06586366,1971.5,1970.8,1.37599041]
["bitfinex-derivatives","ETHF0:USTF0",1771432582439,13.16317154,1972.0,1971.0,1.37599041]
["bitfinex-derivatives","ETHF0:USTF0",1771432585447,13.16317154,1972.0,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771432585642,13.16317154,1972.0,1971.1,1.06770492]
["bitfinex-derivatives","ETHF0:USTF0",1771432585842,13.16317154,1972.0,1971.2,0.72490535]
["bitfinex-derivatives","ETHF0:USTF0",1771432586743,13.16317154,1972.0,1971.4,0.65636165]
["bitfinex-derivatives","ETHF0:USTF0",1771432587243,13.16317154,1972.0,1971.6,0.65636165]
["bitfinex-derivatives","ETHF0:USTF0",1771432587448,13.32622275,1972.2,1971.6,0.65636165]
["bitfinex-derivatives","ETHF0:USTF0",1771432587949,0.00383335,1972.6,1972.0,0.58226065]
["bitfinex-derivatives","ETHF0:USTF0",1771432588154,13.32898386,1972.6,1972.0,0.58811551]
["bitfinex-derivatives","ETHF0:USTF0",1771432589454,13.32898386,1972.6,1972.0,0.00585486]
["bitfinex-derivatives","ETHF0:USTF0",1771432590359,13.32898386,1972.6,1972.0,0.43163076]
["bitfinex-derivatives","ETHF0:USTF0",1771432594061,13.32898386,1972.6,1972.0,0.00585486]
["bitfinex-derivatives","ETHF0:USTF0",1771432600067,13.32898386,1972.6,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771432603769,13.32898386,1972.6,1971.7,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771432604264,13.58257386,1972.6,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771432604471,14.32293739,1972.6,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771432604866,14.32293739,1972.6,1970.9,0.25846278]
["bitfinex-derivatives","ETHF0:USTF0",1771432605267,20.56116739,1972.6,1970.9,0.25846278]
["bitfinex-derivatives","ETHF0:USTF0",1771432605465,13.07557066,1972.3,1970.9,0.25846278]
["bitfinex-derivatives","ETHF0:USTF0",1771432605873,13.07557066,1972.3,1971.1,0.45071942]
["bitfinex-derivatives","ETHF0:USTF0",1771432606671,13.07557066,1972.3,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771432607267,13.07557066,1972.3,1970.9,0.00466278]
["bitfinex-derivatives","ETHF0:USTF0",1771432608063,13.07557066,1972.3,1969.6,6.98809353]
["bitfinex-derivatives","ETHF0:USTF0",1771432608064,12.74279577,1971.7,1970.1,0.29900447]
["bitfinex-derivatives","ETHF0:USTF0",1771432608270,12.74279577,1971.7,1969.7,0.55296447]
["bitfinex-derivatives","ETHF0:USTF0",1771432608271,12.74279577,1971.5,1969.7,0.55296447]
["bitfinex-derivatives","ETHF0:USTF0",1771432608570,12.74279577,1971.5,1969.8,0.29900447]
["bitfinex-derivatives","ETHF0:USTF0",1771432608866,12.74279577,1971.5,1970.2,0.24419704]
["bitfinex-derivatives","ETHF0:USTF0",1771432609074,12.74279577,1971.5,1970.2,0.25023128]
["bitfinex-derivatives","ETHF0:USTF0",1771432611974,12.74279577,1971.5,1970.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771432612370,12.74279577,1971.5,1970.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771432612567,12.74279577,1971.5,1970.9,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771432614174,12.74279577,1972.3,1971.0,12.44737932]
["bitfinex-derivatives","ETHF0:USTF0",1771432614575,12.74279577,1972.3,1971.1,12.70114932]
["bitfinex-derivatives","ETHF0:USTF0",1771432622574,12.74279577,1972.3,1971.4,12.61509006]
["bitfinex-derivatives","ETHF0:USTF0",1771432622775,12.74279577,1972.3,1971.2,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771432622776,12.74279577,1972.3,1971.7,12.57543126]
["bitfinex-derivatives","ETHF0:USTF0",1771432622977,12.74279577,1972.3,1971.7,12.58007078]
["bitfinex-derivatives","ETHF0:USTF0",1771432623180,12.74279577,1972.3,1971.7,0.00463952]
["bitfinex-derivatives","ETHF0:USTF0",1771432623382,12.74279577,1972.3,1971.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1771432623776,12.74279577,1972.3,1971.4,12.32638078]
["bitfinex-derivatives","ETHF0:USTF0",1771432623975,12.74279577,1972.3,1971.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771432624377,12.74279577,1972.3,1971.3,0.00416045]
["bitfinex-derivatives","ETHF0:USTF0",1771432624778,12.74279577,1972.3,1971.0,12.30583689]
["bitfinex-derivatives","ETHF0:USTF0",1771432625480,12.18396452,1972.1,1970.8,12.27132264]
["bitfinex-derivatives","ETHF0:USTF0",1771432625775,12.18396452,1971.5,1970.1,12.17736582]
["bitfinex-derivatives","ETHF0:USTF0",1771432625981,12.18396452,1971.5,1970.2,12.17736582]
["bitfinex-derivatives","ETHF0:USTF0",1771432626776,12.18396452,1971.5,1970.2,12.18350146]
["bitfinex-derivatives","ETHF0:USTF0",1771432627682,12.18396452,1971.5,1970.2,11.99565273]
["bitfinex-derivatives","ETHF0:USTF0",1771432629287,12.18396452,1971.5,1970.4,11.9524654]
["bitfinex-derivatives","ETHF0:USTF0",1771432629686,12.18396452,1971.5,1970.5,11.91135784]
["bitfinex-derivatives","ETHF0:USTF0",1771432629876,12.18396452,1971.5,1970.3,11.85655839]
["bitfinex-derivatives","ETHF0:USTF0",1771432630782,12.18396452,1971.5,1970.5,11.82057853]
["bitfinex-derivatives","ETHF0:USTF0",1771432630983,12.18396452,1971.5,1970.7,11.82057853]
["bitfinex-derivatives","ETHF0:USTF0",1771432631683,12.18396452,1971.9,1970.9,11.82057853]
["bitfinex-derivatives","ETHF0:USTF0",1771432631881,12.18396452,1971.9,1971.1,11.81469317]
["bitfinex-derivatives","ETHF0:USTF0",1771432632283,12.18396452,1971.9,1970.9,11.81469317]
["bitfinex-derivatives","ETHF0:USTF0",1771432633188,12.18396452,1971.9,1971.0,11.77937351]
["bitfinex-derivatives","ETHF0:USTF0",1771432633383,12.18396452,1971.9,1971.2,11.77937351]
["bitfinex-derivatives","ETHF0:USTF0",1771432635188,12.18396452,1971.9,1971.0,11.92229912]
["bitfinex-derivatives","ETHF0:USTF0",1771432638290,12.18396452,1971.9,1970.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1771432638490,12.18396452,1971.9,1970.8,16.98629912]
["bitfinex-derivatives","ETHF0:USTF0",1771432638794,12.18396452,1971.9,1970.9,12.17609912]
["bitfinex-derivatives","ETHF0:USTF0",1771432647302,12.18396452,1971.9,1970.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771432647798,12.18396452,1971.9,1970.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1771432648597,12.18396452,1971.9,1970.5,11.96989864]
["bitfinex-derivatives","ETHF0:USTF0",1771432648598,12.18396452,1971.9,1970.5,17.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1771432649002,12.20732027,1971.7,1970.5,16.78904864]
["bitfinex-derivatives","ETHF0:USTF0",1771432649903,12.94905027,1971.7,1970.5,16.78904864]
["bitfinex-derivatives","ETHF0:USTF0",1771432650901,12.20732027,1971.7,1970.8,11.30252309]
["bitfinex-derivatives","ETHF0:USTF0",1771432651819,12.20732027,1971.7,1971.2,11.24886192]
["bitfinex-derivatives","ETHF0:USTF0",1771432652603,12.20732027,1971.7,1970.8,11.24886192]
["bitfinex-derivatives","ETHF0:USTF0",1771432653106,12.20732027,1971.7,1970.8,16.32286192]
["bitfinex-derivatives","ETHF0:USTF0",1771432653501,12.20732027,1971.7,1970.9,11.21515691]
["bitfinex-derivatives","ETHF0:USTF0",1771432653806,12.20732027,1971.7,1970.8,15.84461795]
["bitfinex-derivatives","ETHF0:USTF0",1771432654806,12.20732027,1971.7,1970.9,10.77061795]
["bitfinex-derivatives","ETHF0:USTF0",1771432657307,12.20732027,1971.7,1970.7,10.9885894]
["bitfinex-derivatives","ETHF0:USTF0",1771432657604,12.20732027,1971.7,1970.7,15.8087694]
["bitfinex-derivatives","ETHF0:USTF0",1771432658405,12.20732027,1971.7,1970.8,10.74604495]
["bitfinex-derivatives","ETHF0:USTF0",1771432666209,12.20732027,1971.7,1970.6,10.59486174]
["bitfinex-derivatives","ETHF0:USTF0",1771432666410,12.20732027,1971.7,1970.4,15.41003174]
["bitfinex-derivatives","ETHF0:USTF0",1771432666411,12.94905027,1971.7,1970.4,15.41003174]
["bitfinex-derivatives","ETHF0:USTF0",1771432666603,12.94905027,1971.7,1970.2,10.34716738]
["bitfinex-derivatives","ETHF0:USTF0",1771432666604,11.90647275,1971.3,1970.2,10.34716738]
["bitfinex-derivatives","ETHF0:USTF0",1771432666804,11.90647275,1971.1,1970.2,10.34716738]
["bitfinex-derivatives","ETHF0:USTF0",1771432667003,11.91051778,1971.1,1970.2,10.34716738]
["bitfinex-derivatives","ETHF0:USTF0",1771432670613,11.91051778,1971.1,1970.2,10.60105738]
["bitfinex-derivatives","ETHF0:USTF0",1771432670907,0.00404503,1971.1,1970.4,10.49278682]
["bitfinex-derivatives","ETHF0:USTF0",1771432671111,11.91051778,1971.1,1970.3,10.24255814]
["bitfinex-derivatives","ETHF0:USTF0",1771432671304,11.91051778,1971.1,1970.2,0.00613564]
["bitfinex-derivatives","ETHF0:USTF0",1771432671503,11.91051778,1971.1,1970.2,10.24869378]
["bitfinex-derivatives","ETHF0:USTF0",1771432678417,11.91051778,1971.1,1969.8,10.10473616]
["bitfinex-derivatives","ETHF0:USTF0",1771432678623,10.59447083,1970.6,1969.6,10.1108718]
["bitfinex-derivatives","ETHF0:USTF0",1771432678922,10.59447083,1970.6,1969.6,11.1065718]
["bitfinex-derivatives","ETHF0:USTF0",1771432679419,10.59447083,1970.6,1969.6,10.11592829]
["bitfinex-derivatives","ETHF0:USTF0",1771432679814,10.59447083,1970.6,1968.9,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1771432679815,11.33620083,1970.4,1968.6,11.89293277]
["bitfinex-derivatives","ETHF0:USTF0",1771432680013,10.59447083,1970.2,1968.6,11.89293277]
["bitfinex-derivatives","ETHF0:USTF0",1771432680419,10.59447083,1970.0,1968.6,11.89293277]
["bitfinex-derivatives","ETHF0:USTF0",1771432680717,10.59447083,1969.3,1967.6,11.15133277]
["bitfinex-derivatives","ETHF0:USTF0",1771432680924,10.59447083,1969.0,1967.9,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432681113,10.59447083,1969.0,1968.1,11.63884277]
["bitfinex-derivatives","ETHF0:USTF0",1771432681321,10.59447083,1969.6,1968.1,11.63884277]
["bitfinex-derivatives","ETHF0:USTF0",1771432681721,10.60038576,1969.6,1968.1,11.64485897]
["bitfinex-derivatives","ETHF0:USTF0",1771432682116,10.59447083,1969.3,1968.2,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432685726,10.59447083,1969.3,1968.1,0.0060162]
["bitfinex-derivatives","ETHF0:USTF0",1771432685932,10.59447083,1969.3,1968.1,15.96512897]
["bitfinex-derivatives","ETHF0:USTF0",1771432686429,10.59447083,1969.3,1968.2,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432687029,10.59447083,1969.3,1968.1,0.0060162]
["bitfinex-derivatives","ETHF0:USTF0",1771432687327,10.59447083,1969.3,1968.1,10.90312897]
["bitfinex-derivatives","ETHF0:USTF0",1771432688130,10.59447083,1969.3,1968.2,15.95911277]
["bitfinex-derivatives","ETHF0:USTF0",1771432688337,10.59447083,1969.3,1968.3,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432689032,0.00591493,1969.6,1968.9,11.63884277]
["bitfinex-derivatives","ETHF0:USTF0",1771432689231,0.00591493,1969.6,1969.1,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432689436,10.59447083,1969.9,1969.1,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432690336,10.59943525,1969.9,1969.1,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432690833,0.00496442,1969.9,1969.3,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432691336,10.59447083,1970.7,1969.6,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432691538,10.59447083,1970.7,1969.8,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432692337,10.60082879,1970.7,1969.8,10.90241969]
["bitfinex-derivatives","ETHF0:USTF0",1771432694133,10.60082879,1970.7,1969.8,11.64414969]
["bitfinex-derivatives","ETHF0:USTF0",1771432694333,0.00635796,1970.7,1970.2,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432694536,10.59582645,1970.7,1970.1,10.89711277]
["bitfinex-derivatives","ETHF0:USTF0",1771432694736,10.59582645,1970.7,1969.8,10.90241969]
["bitfinex-derivatives","ETHF0:USTF0",1771432698245,10.59582645,1970.7,1969.8,11.64414969]
["bitfinex-derivatives","ETHF0:USTF0",1771432699246,0.00135562,1970.7,1970.0,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432699642,11.10571026,1970.7,1970.0,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432699836,11.10571026,1970.7,1969.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771432700237,11.10571026,1970.7,1969.9,16.08383921]
["bitfinex-derivatives","ETHF0:USTF0",1771432700940,11.10571026,1970.7,1970.0,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432701641,11.10571026,1970.7,1970.0,16.08483921]
["bitfinex-derivatives","ETHF0:USTF0",1771432701837,0.00135562,1970.7,1970.1,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432703851,11.10571026,1970.7,1969.9,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432704048,11.10571026,1970.7,1970.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1771432705350,11.10571026,1970.7,1970.1,16.08483921]
["bitfinex-derivatives","ETHF0:USTF0",1771432705545,11.10571026,1970.7,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432705750,0.00135562,1970.7,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432706246,11.10435464,1970.9,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432707448,11.10854629,1970.9,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432710252,11.10854629,1970.9,1970.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1771432710442,11.10854629,1970.9,1970.3,16.08683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432711453,11.10854629,1970.9,1970.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1771432712250,11.10854629,1970.9,1969.9,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432712453,11.10854629,1970.9,1970.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1771432713350,11.10435464,1970.7,1969.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1771432713651,11.10435464,1970.5,1969.8,11.02214613]
["bitfinex-derivatives","ETHF0:USTF0",1771432714056,11.10435464,1970.8,1970.0,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432714260,11.10435464,1970.8,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432714751,0.00419165,1970.9,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432717157,11.10854629,1970.9,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432717558,11.10854629,1970.9,1970.3,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1771432717959,11.10854629,1970.9,1970.4,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432718152,11.10435464,1971.1,1970.4,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432718553,11.10435464,1971.1,1970.5,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432719153,11.10931282,1971.1,1970.5,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432720459,11.10931282,1971.1,1970.3,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432720757,11.10931282,1971.1,1970.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1771432720953,11.10931282,1971.1,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432721261,11.10931282,1971.1,1970.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1771432722259,11.10931282,1971.1,1970.2,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432722650,11.10931282,1971.1,1970.0,11.01683921]
["bitfinex-derivatives","ETHF0:USTF0",1771432722962,11.10435464,1970.9,1970.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1771432723253,11.10435464,1970.9,1969.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771432723458,11.10435464,1970.9,1970.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1771432723658,11.10435464,1970.9,1969.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1771432723860,11.10435464,1970.7,1969.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1771432725664,11.10435464,1970.7,1969.8,11.02214613]
["bitfinex-derivatives","ETHF0:USTF0",1771432729557,11.10435464,1970.7,1969.8,11.27607613]
["bitfinex-derivatives","ETHF0:USTF0",1771432731165,11.10435464,1970.7,1969.9,15.8310433]
["bitfinex-derivatives","ETHF0:USTF0",1771432731959,11.10435464,1970.7,1969.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1771432732264,11.10435464,1970.7,1969.9,15.8310433]
["bitfinex-derivatives","ETHF0:USTF0",1771432733560,11.10435464,1970.7,1970.0,10.7590433]
["bitfinex-derivatives","ETHF0:USTF0",1771432734273,11.10435464,1970.7,1969.9,15.56003184]
["bitfinex-derivatives","ETHF0:USTF0",1771432734966,11.10435464,1970.7,1970.0,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432735863,10.21216948,1970.9,1970.0,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432737064,10.21216948,1970.9,1970.0,10.73994184]
["bitfinex-derivatives","ETHF0:USTF0",1771432737463,10.21712766,1971.1,1970.0,10.73994184]
["bitfinex-derivatives","ETHF0:USTF0",1771432740362,10.21712766,1971.1,1970.0,11.48214546]
["bitfinex-derivatives","ETHF0:USTF0",1771432740871,10.21712766,1971.1,1970.2,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432741072,10.21712766,1971.1,1970.2,15.56303184]
["bitfinex-derivatives","ETHF0:USTF0",1771432741268,10.21712766,1971.1,1970.3,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432742167,10.21712766,1971.1,1969.9,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432742374,10.21712766,1971.1,1970.2,15.56303184]
["bitfinex-derivatives","ETHF0:USTF0",1771432742672,10.21712766,1971.1,1970.2,15.56403184]
["bitfinex-derivatives","ETHF0:USTF0",1771432743072,10.21712766,1971.1,1970.0,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432743374,10.21712766,1971.1,1970.1,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432744872,10.21712766,1971.1,1970.3,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432745373,10.21712766,1971.1,1970.5,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432745776,10.21712766,1971.1,1970.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1771432746171,10.21712766,1971.1,1970.2,15.56703184]
["bitfinex-derivatives","ETHF0:USTF0",1771432746770,10.21712766,1971.1,1970.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1771432747976,10.21712766,1971.1,1970.3,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432751472,0.00495818,1971.1,1970.3,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432753776,0.00495818,1971.1,1970.2,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771432753777,10.21216948,1971.4,1970.7,10.48603184]
["bitfinex-derivatives","ETHF0:USTF0",1771432753972,16.39394109,1972.5,1971.2,0.04722273]
["bitfinex-derivatives","ETHF0:USTF0",1771432753973,4.17560277,1972.3,1971.2,0.04722273]
["bitfinex-derivatives","ETHF0:USTF0",1771432754172,10.15536109,1973.2,1971.1,6.98518362]
["bitfinex-derivatives","ETHF0:USTF0",1771432754173,10.84136488,1972.7,1971.7,0.04722273]
["bitfinex-derivatives","ETHF0:USTF0",1771432754373,10.84136488,1972.7,1971.6,0.74220362]
["bitfinex-derivatives","ETHF0:USTF0",1771432754374,10.84136488,1972.7,1971.9,0.04722273]
["bitfinex-derivatives","ETHF0:USTF0",1771432754568,0.00449097,1972.7,1971.9,0.05337355]
["bitfinex-derivatives","ETHF0:USTF0",1771432755178,10.84877359,1973.2,1972.1,0.4125845]
["bitfinex-derivatives","ETHF0:USTF0",1771432756282,10.85518531,1973.2,1972.1,0.4125845]
["bitfinex-derivatives","ETHF0:USTF0",1771432756870,10.85518531,1973.2,1972.5,0.13694516]
["bitfinex-derivatives","ETHF0:USTF0",1771432756871,0.00641172,1973.2,1972.5,0.13694516]
["bitfinex-derivatives","ETHF0:USTF0",1771432757176,0.00641172,1973.2,1972.6,5.24794516]
["bitfinex-derivatives","ETHF0:USTF0",1771432757377,0.00641172,1973.2,1972.7,0.13694516]
["bitfinex-derivatives","ETHF0:USTF0",1771432757577,10.94891469,1973.2,1972.7,0.13694516]
["bitfinex-derivatives","ETHF0:USTF0",1771432758278,0.00641172,1973.2,1972.7,0.13694516]
["bitfinex-derivatives","ETHF0:USTF0",1771432758578,0.00641172,1973.2,1972.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1771432758771,10.9898451,1973.9,1972.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771432759780,10.99591407,1973.9,1972.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1771432762081,10.99591407,1973.9,1972.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1771432762581,10.96539062,1973.7,1972.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1771432762778,10.96539062,1973.7,1972.1,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771432762977,10.96466569,1973.5,1972.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1771432763583,10.96466569,1973.5,1972.1,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771432763782,10.96466569,1973.5,1972.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1771432765087,10.96466569,1973.5,1972.1,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771432767692,10.96466569,1973.5,1972.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1771432768187,10.96466569,1973.5,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771432769185,10.96466569,1973.5,1972.3,5.32662]
["bitfinex-derivatives","ETHF0:USTF0",1771432770587,10.96466569,1973.5,1972.3,5.32462]
["bitfinex-derivatives","ETHF0:USTF0",1771432771794,10.96466569,1973.5,1972.3,6.06682362]
["bitfinex-derivatives","ETHF0:USTF0",1771432773193,10.96466569,1973.5,1972.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771432773993,10.96466569,1973.5,1972.5,0.99352512]
["bitfinex-derivatives","ETHF0:USTF0",1771432774690,10.96466569,1973.5,1972.5,6.05552512]
["bitfinex-derivatives","ETHF0:USTF0",1771432774892,10.96466569,1973.5,1972.5,6.05452512]
["bitfinex-derivatives","ETHF0:USTF0",1771432775902,10.96466569,1973.5,1972.5,6.05152512]
["bitfinex-derivatives","ETHF0:USTF0",1771432776304,10.96466569,1973.5,1972.8,0.73993512]
["bitfinex-derivatives","ETHF0:USTF0",1771432776500,10.96466569,1973.5,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771432776902,11.40811869,1973.7,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771432780507,11.40811869,1973.7,1973.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1771432787312,11.40811869,1973.7,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771432787610,11.40811869,1973.7,1973.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1771432790715,11.40811869,1973.7,1972.6,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432790914,11.40811869,1973.7,1972.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771432791711,11.40811869,1973.7,1972.7,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1771432794015,11.40811869,1973.7,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771432796617,11.40811869,1973.7,1973.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1771432797622,11.40811869,1973.7,1972.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1771432798621,11.40811869,1973.7,1972.8,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1771432799024,11.40811869,1973.7,1972.7,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432799221,11.40811869,1973.7,1972.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1771432800521,11.40811869,1973.7,1973.0,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771432801223,11.40811869,1973.7,1973.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1771432801724,11.40811869,1973.7,1973.0,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771432802025,11.40811869,1973.7,1972.8,12.95236116]
["bitfinex-derivatives","ETHF0:USTF0",1771432802316,11.40811869,1973.7,1972.8,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432802524,11.40811869,1973.7,1972.7,12.95236116]
["bitfinex-derivatives","ETHF0:USTF0",1771432802719,11.40811869,1973.7,1972.8,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432802920,11.40811869,1973.7,1972.7,12.95236116]
["bitfinex-derivatives","ETHF0:USTF0",1771432803223,11.40811869,1973.7,1972.8,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432806121,11.40811869,1973.7,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771432806427,11.40811869,1973.7,1972.9,8.19290116]
["bitfinex-derivatives","ETHF0:USTF0",1771432807330,11.40811869,1973.7,1973.0,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432807620,0.00606897,1973.9,1973.1,0.99345512]
["bitfinex-derivatives","ETHF0:USTF0",1771432807821,9.94606388,1973.8,1973.3,7.59295906]
["bitfinex-derivatives","ETHF0:USTF0",1771432808129,9.94606388,1973.8,1973.3,7.59716372]
["bitfinex-derivatives","ETHF0:USTF0",1771432809128,9.94606388,1973.8,1973.3,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1771432809626,9.94606388,1973.8,1973.3,7.98861078]
["bitfinex-derivatives","ETHF0:USTF0",1771432810225,9.94606388,1973.8,1973.3,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1771432813122,9.94606388,1973.8,1973.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1771432814128,9.94606388,1973.8,1973.2,5.03006409]
["bitfinex-derivatives","ETHF0:USTF0",1771432816233,9.94606388,1973.8,1972.8,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432816421,9.94606388,1973.8,1973.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1771432816626,9.94606388,1973.8,1972.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1771432817228,9.94606388,1973.8,1972.9,5.03214892]
["bitfinex-derivatives","ETHF0:USTF0",1771432817934,9.94606388,1973.8,1972.9,14.53988693]
["bitfinex-derivatives","ETHF0:USTF0",1771432820428,9.94606388,1973.8,1973.0,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1771432822229,9.94606388,1973.8,1973.0,14.53473801]
["bitfinex-derivatives","ETHF0:USTF0",1771432823327,9.94606388,1973.8,1972.9,0.00514892]
["bitfinex-derivatives","ETHF0:USTF0",1771432823533,9.50309081,1973.6,1972.6,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771432823832,9.50309081,1973.6,1972.6,14.53573801]
["bitfinex-derivatives","ETHF0:USTF0",1771432824031,9.50309081,1973.4,1973.1,0.51393208]
["bitfinex-derivatives","ETHF0:USTF0",1771432824432,9.50309081,1973.4,1973.1,10.02167009]
["bitfinex-derivatives","ETHF0:USTF0",1771432824728,9.50309081,1973.4,1973.1,10.02698349]
["bitfinex-derivatives","ETHF0:USTF0",1771432824935,9.50309081,1973.8,1973.1,15.05598349]
["bitfinex-derivatives","ETHF0:USTF0",1771432825635,9.50309081,1973.8,1973.3,10.02167009]
["bitfinex-derivatives","ETHF0:USTF0",1771432826332,9.50309081,1973.8,1973.5,0.51393208]
["bitfinex-derivatives","ETHF0:USTF0",1771432826835,0.00606897,1973.9,1973.7,0.51393208]
["bitfinex-derivatives","ETHF0:USTF0",1771432827131,0.00606897,1973.9,1973.7,10.02167009]
["bitfinex-derivatives","ETHF0:USTF0",1771432827735,9.50309081,1974.0,1973.7,10.02167009]
["bitfinex-derivatives","ETHF0:USTF0",1771432827930,9.50309081,1974.0,1973.7,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432828727,0.0050234,1974.0,1973.7,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432828927,9.50309081,1974.5,1973.7,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829128,9.50309081,1974.5,1973.8,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829325,9.50309081,1974.5,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829528,0.0050234,1974.9,1974.2,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829529,9.50811421,1974.9,1974.2,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829727,9.50811421,1974.8,1974.4,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432829932,9.50749062,1974.8,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432830128,9.50309081,1974.6,1974.1,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1771432830534,9.50309081,1974.6,1973.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1771432830838,9.50309081,1974.4,1973.9,14.54573801]
["bitfinex-derivatives","ETHF0:USTF0",1771432831033,9.50309081,1974.4,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432831329,9.50811421,1974.3,1973.9,14.54573801]
["bitfinex-derivatives","ETHF0:USTF0",1771432831537,9.50309081,1974.3,1973.9,14.54573801]
["bitfinex-derivatives","ETHF0:USTF0",1771432832335,9.50309081,1974.3,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432833538,9.50309081,1974.7,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432833738,9.50811421,1974.7,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432835335,9.50309081,1974.7,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432836942,9.50309081,1974.7,1974.1,14.55273801]
["bitfinex-derivatives","ETHF0:USTF0",1771432837147,9.50309081,1974.5,1974.2,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432837940,9.50309081,1974.5,1974.2,14.55373801]
["bitfinex-derivatives","ETHF0:USTF0",1771432838740,9.50309081,1974.5,1974.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1771432839744,9.50309081,1974.5,1974.2,14.55373801]
["bitfinex-derivatives","ETHF0:USTF0",1771432839943,9.50749062,1974.8,1974.3,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432840140,9.50811421,1974.6,1974.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1771432841147,9.50811421,1974.6,1974.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1771432841846,9.50811421,1974.6,1974.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1771432842347,9.50811421,1974.6,1974.0,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432842644,9.50811421,1974.6,1974.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1771432843542,9.50811421,1974.6,1973.8,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432843749,9.50811421,1974.6,1973.4,9.76120801]
["bitfinex-derivatives","ETHF0:USTF0",1771432843945,9.50811421,1974.6,1973.4,5.30247]
["bitfinex-derivatives","ETHF0:USTF0",1771432844140,9.50309081,1974.4,1973.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1771432844647,9.50309081,1974.2,1973.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1771432845041,9.83325326,1974.0,1973.2,9.50773801]
["bitfinex-derivatives","ETHF0:USTF0",1771432845244,9.83325326,1974.0,1973.1,0.0053134]
["bitfinex-derivatives","ETHF0:USTF0",1771432845444,9.83325326,1974.0,1972.9,9.55916694]
["bitfinex-derivatives","ETHF0:USTF0",1771432845445,9.83325326,1973.8,1972.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1771432845847,9.83325326,1973.8,1972.8,9.30563694]
["bitfinex-derivatives","ETHF0:USTF0",1771432846150,0.25339,1974.1,1972.8,14.35363694]
["bitfinex-derivatives","ETHF0:USTF0",1771432846151,9.83325326,1973.6,1972.8,14.35363694]
["bitfinex-derivatives","ETHF0:USTF0",1771432846750,9.83325326,1973.6,1972.8,14.36008992]
["bitfinex-derivatives","ETHF0:USTF0",1771432846953,9.83325326,1973.6,1972.8,9.31208992]
["bitfinex-derivatives","ETHF0:USTF0",1771432847746,0.0050234,1973.5,1972.8,9.56563992]
["bitfinex-derivatives","ETHF0:USTF0",1771432847949,9.83827666,1973.5,1972.8,9.56563992]
["bitfinex-derivatives","ETHF0:USTF0",1771432849048,9.83325326,1973.5,1972.8,9.56563992]
["bitfinex-derivatives","ETHF0:USTF0",1771432853457,9.83325326,1973.5,1972.8,9.31208992]
["bitfinex-derivatives","ETHF0:USTF0",1771432853657,9.83827666,1973.4,1972.8,9.31208992]
["bitfinex-derivatives","ETHF0:USTF0",1771432853859,9.83946211,1973.4,1972.8,9.31208992]
["bitfinex-derivatives","ETHF0:USTF0",1771432854653,9.83325326,1974.3,1972.9,9.30563694]
["bitfinex-derivatives","ETHF0:USTF0",1771432854859,0.25333,1974.6,1973.0,14.36163694]
["bitfinex-derivatives","ETHF0:USTF0",1771432854860,9.83325326,1973.8,1973.0,14.36163694]
["bitfinex-derivatives","ETHF0:USTF0",1771432855050,9.83325326,1973.8,1973.0,9.30563694]
["bitfinex-derivatives","ETHF0:USTF0",1771432855254,9.83325326,1973.6,1973.0,9.30563694]
["bitfinex-derivatives","ETHF0:USTF0",1771432855460,9.83325326,1973.6,1973.0,14.36163694]
["bitfinex-derivatives","ETHF0:USTF0",1771432855653,9.83732645,1973.6,1973.0,14.36163694]
["bitfinex-derivatives","ETHF0:USTF0",1771432856455,9.83732645,1973.6,1973.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1771432856662,9.83732645,1973.6,1973.1,9.30563694]
["bitfinex-derivatives","ETHF0:USTF0",1771432857760,9.83732645,1973.6,1973.0,15.18738233]
["bitfinex-derivatives","ETHF0:USTF0",1771432857960,9.33787646,1973.4,1973.0,15.18738233]
["bitfinex-derivatives","ETHF0:USTF0",1771432858361,9.33787646,1973.4,1973.1,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432858658,9.34289986,1973.5,1973.1,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432859756,9.34289986,1973.5,1973.0,15.18738233]
["bitfinex-derivatives","ETHF0:USTF0",1771432860759,9.34289986,1973.5,1972.9,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432860960,9.34289986,1973.5,1972.8,10.13783531]
["bitfinex-derivatives","ETHF0:USTF0",1771432861161,9.34289986,1973.5,1972.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1771432861458,9.34289986,1973.5,1973.0,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432861860,9.33787646,1973.5,1973.0,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432862061,9.33787646,1974.0,1973.2,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432862264,9.33787646,1974.0,1973.4,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432863260,9.3439521,1974.0,1973.4,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432863967,0.00607564,1974.0,1973.4,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432864666,9.3439521,1974.0,1973.4,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432866062,9.3439521,1974.0,1972.9,8.67835828]
["bitfinex-derivatives","ETHF0:USTF0",1771432866063,9.3439521,1974.0,1973.1,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432866360,9.3439521,1974.0,1972.9,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432866565,9.3439521,1974.0,1973.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1771432866959,9.3439521,1974.0,1972.8,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1771432866960,9.33787646,1973.8,1972.8,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1771432867264,9.33787646,1973.8,1972.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1771432867665,9.33787646,1973.8,1972.8,5.07445298]
["bitfinex-derivatives","ETHF0:USTF0",1771432869666,9.33787646,1973.8,1972.8,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1771432869863,9.33787646,1973.8,1972.8,10.13783531]
["bitfinex-derivatives","ETHF0:USTF0",1771432870066,9.33787646,1973.8,1972.8,10.39138531]
["bitfinex-derivatives","ETHF0:USTF0",1771432873067,9.33787646,1973.8,1972.9,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432873466,9.33787646,1973.8,1973.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1771432873667,9.33787646,1973.8,1973.0,15.20538233]
["bitfinex-derivatives","ETHF0:USTF0",1771432874573,9.33787646,1973.8,1973.0,10.13138233]
["bitfinex-derivatives","ETHF0:USTF0",1771432874871,9.33787646,1973.8,1973.0,15.20738233]
["bitfinex-derivatives","ETHF0:USTF0",1771432876469,9.33787646,1973.8,1973.1,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432878873,9.33787646,1973.8,1972.8,7.94581414]
["bitfinex-derivatives","ETHF0:USTF0",1771432878874,9.33787646,1973.8,1972.9,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432879082,9.33787646,1973.8,1973.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1771432879274,9.33787646,1973.8,1973.0,14.6643983]
["bitfinex-derivatives","ETHF0:USTF0",1771432879474,9.33787646,1973.8,1973.0,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432879776,9.33787646,1973.8,1973.0,14.6643983]
["bitfinex-derivatives","ETHF0:USTF0",1771432884383,9.33787646,1973.8,1972.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1771432884885,9.8092094,1973.6,1972.8,0.00645298]
["bitfinex-derivatives","ETHF0:USTF0",1771432885680,9.8092094,1973.6,1972.8,9.58885128]
["bitfinex-derivatives","ETHF0:USTF0",1771432890586,9.8092094,1973.9,1973.0,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432890892,9.8092094,1973.9,1973.1,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432892692,9.8092094,1973.9,1972.9,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432892989,9.8092094,1973.9,1973.0,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432896800,9.8092094,1973.7,1972.9,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432899793,9.8092094,1973.9,1973.1,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432900497,0.00607564,1974.0,1973.3,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432902700,9.81528504,1974.0,1973.4,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432904313,0.00607564,1974.0,1973.4,9.5823983]
["bitfinex-derivatives","ETHF0:USTF0",1771432909019,8.86289111,1974.5,1973.6,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432909218,8.86289111,1974.5,1973.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432909408,4.90109257,1975.1,1973.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432909409,8.86289111,1974.9,1973.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432909607,8.86289111,1974.9,1974.0,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432909813,8.86750018,1974.9,1974.0,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432911215,0.00460907,1974.9,1974.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771432911421,8.86750018,1974.9,1974.2,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432911616,8.86750018,1974.9,1974.4,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432911921,8.86289111,1975.4,1974.4,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432912322,8.86289111,1975.4,1974.6,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432912723,8.86289111,1975.4,1974.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432912922,8.86676397,1975.4,1974.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432913518,0.00387286,1975.4,1974.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432913918,0.00387286,1975.4,1974.9,14.65318315]
["bitfinex-derivatives","ETHF0:USTF0",1771432913919,8.86676397,1975.4,1974.9,14.65318315]
["bitfinex-derivatives","ETHF0:USTF0",1771432914212,8.86676397,1975.4,1974.7,14.65318315]
["bitfinex-derivatives","ETHF0:USTF0",1771432914411,8.86676397,1975.4,1974.8,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432915317,8.86676397,1975.4,1974.6,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432915726,8.86676397,1975.4,1974.3,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432916022,8.86676397,1975.4,1974.5,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432924127,9.11998397,1975.4,1974.5,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432932334,8.86676397,1975.4,1974.5,9.55018315]
["bitfinex-derivatives","ETHF0:USTF0",1771432933523,0.00387286,1975.4,1974.7,8.53324665]
["bitfinex-derivatives","ETHF0:USTF0",1771432933930,8.7757092,1976.0,1974.9,8.53324665]
["bitfinex-derivatives","ETHF0:USTF0",1771432934836,8.77926223,1976.0,1974.9,8.53324665]
["bitfinex-derivatives","ETHF0:USTF0",1771432937438,8.46065997,1975.8,1974.9,8.53324665]
["bitfinex-derivatives","ETHF0:USTF0",1771432940438,8.46065997,1975.6,1974.8,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432941730,8.46065997,1975.4,1974.4,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432943042,7.2520573,1975.6,1974.4,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432943043,8.46065997,1975.2,1974.4,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432949543,8.46065997,1975.2,1974.2,8.41809604]
["bitfinex-derivatives","ETHF0:USTF0",1771432949846,9.20071727,1975.0,1974.2,8.41809604]
["bitfinex-derivatives","ETHF0:USTF0",1771432950046,8.46065997,1975.0,1974.2,8.41809604]
["bitfinex-derivatives","ETHF0:USTF0",1771432950344,9.20071727,1975.0,1974.2,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1771432950746,8.46065997,1974.8,1974.2,0.004115]
["bitfinex-derivatives","ETHF0:USTF0",1771432950948,8.46065997,1974.8,1974.0,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432952051,8.46065997,1974.8,1974.0,8.42056674]
["bitfinex-derivatives","ETHF0:USTF0",1771432954846,8.46065997,1974.8,1974.0,0.0065857]
["bitfinex-derivatives","ETHF0:USTF0",1771432955046,7.4953473,1975.0,1974.0,0.0065857]
["bitfinex-derivatives","ETHF0:USTF0",1771432955047,8.46065997,1974.6,1974.0,0.0065857]
["bitfinex-derivatives","ETHF0:USTF0",1771432955345,8.46065997,1974.4,1973.6,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432956247,8.46065997,1974.4,1973.6,8.41801768]
["bitfinex-derivatives","ETHF0:USTF0",1771432958460,8.71401997,1974.3,1973.1,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432959259,6.23798795,1974.6,1973.5,9.15403834]
["bitfinex-derivatives","ETHF0:USTF0",1771432959260,8.46065997,1974.5,1973.5,9.15403834]
["bitfinex-derivatives","ETHF0:USTF0",1771432959454,8.46671792,1974.6,1973.6,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432960357,0.00605795,1974.6,1973.8,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432963367,8.46065997,1974.9,1973.8,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432964065,8.46065997,1974.9,1973.9,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432964658,8.46712187,1974.9,1973.9,8.41398104]
["bitfinex-derivatives","ETHF0:USTF0",1771432967755,0.0064619,1974.9,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771432967961,0.0064619,1974.9,1974.1,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432968467,8.38579445,1975.3,1974.3,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432968660,8.38579445,1975.3,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771432968661,8.38579445,1975.3,1974.5,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432969060,8.38579445,1975.6,1974.5,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432969661,8.39033387,1975.6,1974.5,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432969861,8.39033387,1975.6,1974.7,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432972171,0.00453942,1975.6,1974.7,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432972769,8.39033387,1975.6,1974.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771432972965,8.39033387,1975.6,1974.9,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432973160,8.39033387,1975.6,1974.9,8.4197068]
["bitfinex-derivatives","ETHF0:USTF0",1771432975865,8.39033387,1975.6,1975.0,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432976972,0.00453942,1975.6,1975.0,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432979676,8.38653158,1975.6,1975.0,8.41598195]
["bitfinex-derivatives","ETHF0:USTF0",1771432979877,8.38653158,1975.6,1975.1,8.13204605]
["bitfinex-derivatives","ETHF0:USTF0",1771432982676,8.38653158,1975.6,1974.9,8.1357709]
["bitfinex-derivatives","ETHF0:USTF0",1771432982873,8.38653158,1975.6,1975.0,8.13204605]
["bitfinex-derivatives","ETHF0:USTF0",1771432984775,8.38653158,1975.6,1974.9,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1771432985071,8.38653158,1975.6,1974.9,8.1357709]
["bitfinex-derivatives","ETHF0:USTF0",1771432986983,8.38653158,1975.6,1974.9,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1771432987184,8.63973158,1975.6,1974.9,0.00372485]
["bitfinex-derivatives","ETHF0:USTF0",1771432987678,8.63973158,1975.6,1974.3,8.13204605]
["bitfinex-derivatives","ETHF0:USTF0",1771432988677,8.38199216,1975.2,1974.3,0.00491822]
["bitfinex-derivatives","ETHF0:USTF0",1771432988881,8.38199216,1975.2,1974.3,8.13696427]
["bitfinex-derivatives","ETHF0:USTF0",1771432989183,8.38199216,1975.0,1974.3,8.13696427]
["bitfinex-derivatives","ETHF0:USTF0",1771432989780,8.38199216,1974.8,1974.3,0.00491822]
["bitfinex-derivatives","ETHF0:USTF0",1771432990282,8.38199216,1974.8,1973.9,8.13204605]
["bitfinex-derivatives","ETHF0:USTF0",1771432990880,8.38199216,1974.8,1973.4,8.19284116]
["bitfinex-derivatives","ETHF0:USTF0",1771432990881,8.38199216,1974.8,1973.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1771432991182,8.38199216,1974.8,1973.7,8.13204605]
["bitfinex-derivatives","ETHF0:USTF0",1771432991483,8.38199216,1974.8,1973.7,8.13616476]
["bitfinex-derivatives","ETHF0:USTF0",1771432992081,8.38199216,1974.6,1973.7,8.13616476]
["bitfinex-derivatives","ETHF0:USTF0",1771432992783,8.38199216,1974.8,1973.7,8.38959476]
["bitfinex-derivatives","ETHF0:USTF0",1771432999489,8.38199216,1974.8,1973.8,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771432999688,8.63529216,1974.8,1973.8,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771433002992,8.38199216,1974.8,1973.8,8.74311579]
["bitfinex-derivatives","ETHF0:USTF0",1771433004689,8.38199216,1974.8,1974.0,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771433009692,8.38199216,1974.8,1974.1,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771433014504,8.38199216,1974.8,1973.8,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771433015003,8.45090407,1974.6,1973.8,8.48969579]
["bitfinex-derivatives","ETHF0:USTF0",1771433015704,8.45090407,1974.6,1973.7,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1771433015905,8.45090407,1974.4,1973.7,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1771433016404,8.45090407,1974.4,1973.7,8.4938145]
["bitfinex-derivatives","ETHF0:USTF0",1771433020101,8.45090407,1974.6,1973.7,8.4938145]
["bitfinex-derivatives","ETHF0:USTF0",1771433027712,8.70423407,1974.6,1973.7,8.4938145]
["bitfinex-derivatives","ETHF0:USTF0",1771433028312,5.78438916,1974.5,1973.7,8.4938145]
["bitfinex-derivatives","ETHF0:USTF0",1771433028516,8.22901867,1974.4,1973.7,8.4938145]
["bitfinex-derivatives","ETHF0:USTF0",1771433029213,8.22901867,1974.4,1973.7,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1771433030318,8.22901867,1974.4,1973.7,8.2793975]
["bitfinex-derivatives","ETHF0:USTF0",1771433035715,8.22901867,1974.0,1973.3,8.27527879]
["bitfinex-derivatives","ETHF0:USTF0",1771433035914,8.22901867,1974.2,1973.3,8.27527879]
["bitfinex-derivatives","ETHF0:USTF0",1771433036215,8.22901867,1974.5,1973.5,8.52874879]
["bitfinex-derivatives","ETHF0:USTF0",1771433036809,8.23305394,1974.5,1973.5,8.53321147]
["bitfinex-derivatives","ETHF0:USTF0",1771433038022,8.74650171,1974.5,1973.8,8.03746125]
["bitfinex-derivatives","ETHF0:USTF0",1771433043628,8.31044845,1974.0,1973.5,8.04192393]
["bitfinex-derivatives","ETHF0:USTF0",1771433046628,8.31044845,1973.8,1973.5,0.00446268]
["bitfinex-derivatives","ETHF0:USTF0",1771433046824,8.31044845,1973.8,1973.3,8.03746125]
["bitfinex-derivatives","ETHF0:USTF0",1771433047325,8.31044845,1974.0,1973.6,8.03746125]
["bitfinex-derivatives","ETHF0:USTF0",1771433047628,8.31044845,1974.1,1973.6,8.03746125]
["bitfinex-derivatives","ETHF0:USTF0",1771433047822,8.31044845,1974.4,1973.8,8.03746125]
["bitfinex-derivatives","ETHF0:USTF0",1771433056930,5.80680765,1974.3,1973.6,8.21322233]
["bitfinex-derivatives","ETHF0:USTF0",1771433057133,7.88398753,1974.2,1973.6,8.21322233]
["bitfinex-derivatives","ETHF0:USTF0",1771433057735,7.88398753,1974.0,1973.6,8.21322233]
["bitfinex-derivatives","ETHF0:USTF0",1771433064138,7.88398753,1974.0,1973.6,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1771433064533,7.88398753,1974.0,1973.6,8.21322233]
["bitfinex-derivatives","ETHF0:USTF0",1771433065032,7.88398753,1974.2,1973.6,8.21322233]
["bitfinex-derivatives","ETHF0:USTF0",1771433065235,7.88398753,1974.4,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433068737,8.3974353,1974.2,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433073048,7.88398753,1974.2,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433074948,7.88398753,1974.3,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433079448,7.88398753,1974.1,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433082449,7.88398753,1974.3,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433085648,7.9045666,1974.4,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433094751,5.81256076,1974.3,1973.8,8.20678661]
["bitfinex-derivatives","ETHF0:USTF0",1771433094956,7.9045666,1974.4,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433095156,5.81252464,1974.3,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433095358,7.9045666,1974.4,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433095553,5.81263188,1974.3,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433095855,7.9045666,1974.2,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433097862,8.19500117,1974.4,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433099161,5.81268328,1974.3,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433099361,8.19500117,1974.4,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433099562,5.81278779,1974.3,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433099763,8.19500117,1974.2,1973.7,8.01596959]
["bitfinex-derivatives","ETHF0:USTF0",1771433100761,8.19500117,1973.8,1973.3,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433101061,0.25341,1973.9,1972.9,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433101062,8.19500117,1973.6,1972.9,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433101458,0.76693941,1973.9,1972.9,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433101754,13.99937531,1973.8,1972.9,7.86431501]
["bitfinex-derivatives","ETHF0:USTF0",1771433101952,8.19500117,1974.0,1973.1,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433105464,0.51756468,1974.5,1973.0,5.58052941]
["bitfinex-derivatives","ETHF0:USTF0",1771433105465,8.19500117,1974.2,1973.5,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433105864,8.19500117,1974.0,1973.5,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433106562,8.19500117,1973.8,1973.0,7.85944076]
["bitfinex-derivatives","ETHF0:USTF0",1771433115464,7.53170554,1973.4,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433115860,7.53170554,1973.6,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433116261,7.53170554,1973.8,1972.9,8.10266495]
["bitfinex-derivatives","ETHF0:USTF0",1771433121072,7.53170554,1973.8,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433121369,8.04523495,1973.8,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433121574,8.04523495,1973.6,1972.9,0.00487425]
["bitfinex-derivatives","ETHF0:USTF0",1771433121970,7.53170554,1973.6,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433123371,7.53170554,1973.6,1972.9,0.00487425]
["bitfinex-derivatives","ETHF0:USTF0",1771433123769,7.53170554,1973.6,1972.9,7.58913554]
["bitfinex-derivatives","ETHF0:USTF0",1771433123967,8.04523495,1973.6,1972.9,0.00487425]
["bitfinex-derivatives","ETHF0:USTF0",1771433124574,8.04523495,1973.4,1972.7,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433125471,8.04523495,1973.4,1972.7,7.58841658]
["bitfinex-derivatives","ETHF0:USTF0",1771433126071,8.04523495,1973.4,1972.8,0.51352941]
["bitfinex-derivatives","ETHF0:USTF0",1771433126072,7.53170554,1973.4,1972.8,0.51352941]
["bitfinex-derivatives","ETHF0:USTF0",1771433126372,7.53170554,1973.6,1972.9,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433126567,7.53170554,1973.8,1973.0,0.51352941]
["bitfinex-derivatives","ETHF0:USTF0",1771433126763,7.53170554,1973.9,1973.1,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433130673,7.53170554,1973.7,1973.1,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433131075,7.53170554,1973.7,1972.8,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433141388,7.78515554,1973.7,1972.8,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433141789,7.53170554,1973.3,1972.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1771433142686,7.53170554,1973.3,1972.7,7.58841658]
["bitfinex-derivatives","ETHF0:USTF0",1771433143081,7.53170554,1973.3,1972.7,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1771433143287,7.53170554,1973.1,1972.5,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433143888,7.53170554,1972.9,1972.5,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433144286,7.53538104,1972.9,1972.5,7.59049914]
["bitfinex-derivatives","ETHF0:USTF0",1771433144480,7.53170554,1973.3,1972.7,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433144685,7.53170554,1973.4,1972.9,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433145484,7.5360259,1973.4,1972.9,7.58426129]
["bitfinex-derivatives","ETHF0:USTF0",1771433146390,7.42164434,1973.8,1973.3,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433146592,7.42164434,1974.0,1973.3,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433146782,7.42164434,1974.0,1973.5,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433147390,7.4265852,1974.0,1973.5,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433147891,7.42164434,1973.8,1973.5,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433148490,7.42164434,1973.9,1973.5,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433149694,0.00494086,1974.0,1973.5,7.93014095]
["bitfinex-derivatives","ETHF0:USTF0",1771433149898,7.42164434,1974.2,1973.8,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433150095,6.312,1974.7,1973.8,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433150389,7.42164434,1974.5,1973.8,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433150782,13.73364434,1974.7,1973.8,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433150987,7.42595418,1974.7,1973.9,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433151289,0.00430984,1974.7,1973.9,7.42164244]
["bitfinex-derivatives","ETHF0:USTF0",1771433152186,7.42595418,1974.7,1973.9,7.42164244]
["bitfinex-derivatives","ETHF0:USTF0",1771433154596,0.00430984,1974.7,1973.9,7.42164244]
["bitfinex-derivatives","ETHF0:USTF0",1771433155194,0.00430984,1974.7,1973.9,8.16101018]
["bitfinex-derivatives","ETHF0:USTF0",1771433156196,7.42164434,1975.1,1974.3,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433157191,7.42787582,1975.1,1974.3,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433159596,8.16724356,1975.1,1974.3,7.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1771433159802,8.42051356,1975.1,1974.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433160295,8.42051356,1975.1,1973.9,7.24407162]
["bitfinex-derivatives","ETHF0:USTF0",1771433160497,7.35516239,1974.7,1973.9,7.24407162]
["bitfinex-derivatives","ETHF0:USTF0",1771433160693,7.35516239,1974.7,1973.6,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433160694,7.35516239,1974.4,1973.6,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433160900,7.35516239,1974.4,1973.1,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433161697,7.35516239,1974.4,1973.1,7.24387198]
["bitfinex-derivatives","ETHF0:USTF0",1771433162500,7.35516239,1974.4,1973.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433163296,7.35516239,1974.4,1973.4,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433164203,7.35516239,1974.6,1973.4,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433164598,7.35516239,1974.6,1973.5,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433165297,7.02836774,1974.8,1973.5,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433165298,7.35516239,1974.4,1973.5,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433167601,7.35516239,1974.4,1973.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433168606,7.35516239,1974.3,1973.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433169606,7.35516239,1974.1,1973.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433170403,7.35516239,1973.9,1973.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433170707,7.35516239,1973.9,1973.1,0.00551195]
["bitfinex-derivatives","ETHF0:USTF0",1771433170708,8.09453013,1973.9,1973.1,0.00551195]
["bitfinex-derivatives","ETHF0:USTF0",1771433170903,7.35516239,1973.7,1973.1,0.00551195]
["bitfinex-derivatives","ETHF0:USTF0",1771433171105,7.35516239,1973.7,1972.8,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433171106,7.36041374,1973.7,1972.8,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433171507,7.35516239,1973.5,1972.2,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433172208,7.35516239,1973.5,1972.2,7.24218745]
["bitfinex-derivatives","ETHF0:USTF0",1771433173108,0.99281774,1973.6,1972.2,7.24218745]
["bitfinex-derivatives","ETHF0:USTF0",1771433173109,8.09453013,1973.3,1972.2,7.24218745]
["bitfinex-derivatives","ETHF0:USTF0",1771433173506,0.2535,1973.2,1972.2,7.24218745]
["bitfinex-derivatives","ETHF0:USTF0",1771433173705,7.35516239,1972.9,1972.2,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1771433174705,7.35516239,1972.3,1971.1,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433175103,7.2329082,1972.0,1971.1,7.23836003]
["bitfinex-derivatives","ETHF0:USTF0",1771433175812,7.23744821,1972.0,1971.1,7.24206548]
["bitfinex-derivatives","ETHF0:USTF0",1771433177611,7.23744821,1972.0,1971.1,0.00370545]
["bitfinex-derivatives","ETHF0:USTF0",1771433177804,7.97227594,1971.8,1970.7,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433178002,7.2329082,1971.7,1970.7,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433178807,7.2329082,1971.7,1970.7,7.24449421]
["bitfinex-derivatives","ETHF0:USTF0",1771433179004,7.23744821,1972.0,1971.0,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433180909,0.00454001,1972.0,1971.3,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433181514,7.23744821,1972.0,1971.3,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433181917,0.00454001,1972.0,1971.3,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433182109,7.2329082,1972.4,1971.3,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433182412,7.2329082,1972.7,1971.6,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433182816,8.53970768,1972.9,1971.7,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433183107,8.54585962,1972.9,1971.7,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433183813,7.97227594,1973.9,1972.2,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433184014,7.2329082,1973.7,1972.2,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433184613,0.25345,1973.6,1972.2,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433184814,7.2329082,1973.5,1972.2,7.24429808]
["bitfinex-derivatives","ETHF0:USTF0",1771433185815,7.2329082,1973.5,1972.5,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433198120,0.00549969,1973.6,1972.5,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433198420,0.00549969,1973.6,1972.9,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433199123,7.2329082,1974.0,1973.1,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433199521,7.2329082,1974.3,1973.4,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433199918,7.2329082,1974.3,1972.9,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433200119,7.2329082,1974.1,1972.9,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433201926,7.2329082,1973.9,1972.9,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433202818,7.2329082,1973.7,1972.8,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433203629,7.2329082,1973.7,1972.5,7.23830416]
["bitfinex-derivatives","ETHF0:USTF0",1771433206026,7.2329082,1973.7,1972.7,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433208729,7.38524471,1974.1,1972.7,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433209032,7.38524471,1974.1,1972.9,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433209331,7.38524471,1974.1,1973.1,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433216534,7.38524471,1973.7,1972.7,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433216834,7.38524471,1973.5,1972.7,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433220937,7.63056437,1973.8,1972.7,7.33861419]
["bitfinex-derivatives","ETHF0:USTF0",1771433224551,7.63056437,1973.8,1972.8,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433224751,7.63056437,1974.1,1972.9,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433224951,13.38410539,1974.0,1973.1,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433225152,7.63056437,1974.2,1973.1,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433225848,7.63056437,1974.2,1973.2,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433226252,7.63056437,1974.0,1973.2,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433226551,7.63056437,1973.8,1973.0,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433227051,7.63056437,1973.8,1972.7,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433229550,7.63056437,1973.6,1972.7,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433231953,7.63056437,1973.4,1972.7,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433233152,7.63056437,1973.4,1972.3,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771433233353,7.63056437,1973.4,1972.4,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433234754,7.63056437,1973.4,1972.5,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433235056,7.62356437,1973.4,1972.5,7.40028427]
["bitfinex-derivatives","ETHF0:USTF0",1771433236260,4.21066067,1973.8,1972.4,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771433236261,7.04319707,1973.8,1972.7,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433236555,7.04319707,1973.7,1972.9,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433237453,6.189,1973.9,1972.9,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433237650,13.23219707,1973.9,1972.9,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433237956,7.04319707,1973.8,1972.9,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433239749,7.04319707,1974.1,1972.9,7.20719096]
["bitfinex-derivatives","ETHF0:USTF0",1771433240051,7.04319707,1974.2,1973.4,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433240257,7.04319707,1974.2,1973.5,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433240958,7.29658707,1974.2,1973.3,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433241256,7.04319707,1974.0,1973.1,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433244258,7.04319707,1974.0,1973.2,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433252057,7.04319707,1974.2,1973.2,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433253071,7.04319707,1974.2,1973.2,7.20716096]
["bitfinex-derivatives","ETHF0:USTF0",1771433253262,0.00472298,1974.3,1973.2,7.94734743]
["bitfinex-derivatives","ETHF0:USTF0",1771433253464,0.00472298,1974.3,1973.5,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433253660,0.00472298,1974.3,1973.7,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433253867,0.00472298,1974.3,1973.7,6.95863718]
["bitfinex-derivatives","ETHF0:USTF0",1771433254060,7.04792005,1974.3,1973.7,6.95863718]
["bitfinex-derivatives","ETHF0:USTF0",1771433255872,0.00472298,1974.3,1973.7,6.95863718]
["bitfinex-derivatives","ETHF0:USTF0",1771433256666,7.04792005,1974.3,1973.7,6.95863718]
["bitfinex-derivatives","ETHF0:USTF0",1771433256869,7.04792005,1974.3,1973.8,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433257066,7.04319707,1973.9,1973.0,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771433257373,7.04319707,1973.4,1972.6,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433257668,7.04319707,1973.4,1972.2,6.95366096]
["bitfinex-derivatives","ETHF0:USTF0",1771433258372,7.04319707,1973.4,1972.2,6.95860599]
["bitfinex-derivatives","ETHF0:USTF0",1771433265570,7.04319707,1973.4,1972.2,7.69903321]
["bitfinex-derivatives","ETHF0:USTF0",1771433269180,7.04319707,1973.4,1972.6,6.90376583]
["bitfinex-derivatives","ETHF0:USTF0",1771433270878,7.09083292,1973.8,1972.6,7.15733583]
["bitfinex-derivatives","ETHF0:USTF0",1771433271180,7.09083292,1973.8,1972.9,6.90376583]
["bitfinex-derivatives","ETHF0:USTF0",1771433277177,7.09083292,1973.8,1972.9,7.15729583]
["bitfinex-derivatives","ETHF0:USTF0",1771433277379,7.10177832,1974.1,1973.1,6.90376583]
["bitfinex-derivatives","ETHF0:USTF0",1771433281783,7.35517832,1974.1,1973.1,6.90376583]
["bitfinex-derivatives","ETHF0:USTF0",1771433283090,7.10177832,1974.1,1973.1,6.90376583]
["bitfinex-derivatives","ETHF0:USTF0",1771433288502,7.10177832,1973.9,1973.0,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433288691,7.10177832,1973.9,1973.0,8.01694259]
["bitfinex-derivatives","ETHF0:USTF0",1771433290000,7.1065013,1974.3,1973.6,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433290196,7.1065013,1974.3,1973.6,7.28279215]
["bitfinex-derivatives","ETHF0:USTF0",1771433291201,0.00472298,1974.3,1973.6,7.28279215]
["bitfinex-derivatives","ETHF0:USTF0",1771433292208,7.10177832,1975.0,1973.8,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433292399,7.10177832,1974.8,1973.8,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433293002,7.10177832,1974.8,1974.0,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433293303,7.10558097,1974.8,1974.0,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433293702,7.10177832,1975.2,1974.3,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433294705,7.10751602,1975.2,1974.3,7.27651537]
["bitfinex-derivatives","ETHF0:USTF0",1771433295007,7.10751602,1975.2,1974.3,7.52987537]
["bitfinex-derivatives","ETHF0:USTF0",1771433295309,0.2532,1975.6,1974.2,5.71942722]
["bitfinex-derivatives","ETHF0:USTF0",1771433295310,6.83289297,1975.6,1974.8,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433295801,6.83289297,1976.0,1975.1,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433296006,6.83289297,1976.6,1975.4,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433296203,6.83289297,1975.8,1974.8,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433297302,6.83289297,1975.8,1974.8,6.99606]
["bitfinex-derivatives","ETHF0:USTF0",1771433299609,6.83289297,1975.4,1974.8,0.00430379]
["bitfinex-derivatives","ETHF0:USTF0",1771433301005,6.83289297,1975.4,1974.4,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433301800,6.83289297,1975.4,1974.2,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433302010,6.83289297,1975.4,1974.2,6.99731132]
["bitfinex-derivatives","ETHF0:USTF0",1771433306509,0.74042722,1975.6,1974.2,6.99731132]
["bitfinex-derivatives","ETHF0:USTF0",1771433306510,6.83289297,1975.2,1974.2,6.99731132]
["bitfinex-derivatives","ETHF0:USTF0",1771433306810,6.83663661,1975.2,1974.2,6.99731132]
["bitfinex-derivatives","ETHF0:USTF0",1771433307206,6.83289297,1975.0,1974.2,6.99731132]
["bitfinex-derivatives","ETHF0:USTF0",1771433307412,6.83289297,1975.0,1974.2,0.00555511]
["bitfinex-derivatives","ETHF0:USTF0",1771433308510,6.83289297,1974.8,1973.9,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433308707,6.83289297,1974.8,1973.2,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433308904,0.25334,1974.5,1973.2,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433309110,6.83289297,1974.4,1973.2,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433309310,6.83289297,1974.4,1973.6,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433309513,6.83289297,1974.4,1973.6,6.99726677]
["bitfinex-derivatives","ETHF0:USTF0",1771433310909,6.83289297,1974.4,1973.6,0.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1771433311109,6.83289297,1974.4,1973.6,6.99726677]
["bitfinex-derivatives","ETHF0:USTF0",1771433314409,6.83289297,1974.9,1973.6,6.99726677]
["bitfinex-derivatives","ETHF0:USTF0",1771433315813,6.83289297,1974.7,1973.6,6.99726677]
["bitfinex-derivatives","ETHF0:USTF0",1771433316520,6.83289297,1974.5,1973.6,6.99726677]
["bitfinex-derivatives","ETHF0:USTF0",1771433318310,6.83289297,1974.5,1973.6,0.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1771433318518,6.83289297,1974.3,1973.6,0.00551056]
["bitfinex-derivatives","ETHF0:USTF0",1771433320321,6.83289297,1974.1,1973.0,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433321324,6.83289297,1974.1,1973.0,6.99583747]
["bitfinex-derivatives","ETHF0:USTF0",1771433323424,6.83289297,1974.1,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433323628,6.83289297,1974.2,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433324722,0.25332,1974.7,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433324920,7.04034886,1974.5,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433330534,7.23379574,1974.3,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433331534,7.23379574,1974.1,1973.3,6.99175621]
["bitfinex-derivatives","ETHF0:USTF0",1771433333137,0.25338,1974.2,1973.0,7.28380788]
["bitfinex-derivatives","ETHF0:USTF0",1771433333138,7.23379574,1973.9,1973.0,7.28380788]
["bitfinex-derivatives","ETHF0:USTF0",1771433333338,7.23379574,1973.7,1973.0,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1771433333638,7.23904401,1973.7,1973.0,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1771433336237,7.23379574,1973.5,1973.0,0.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1771433337037,7.23379574,1973.5,1972.7,7.27972662]
["bitfinex-derivatives","ETHF0:USTF0",1771433337938,7.23379574,1973.5,1972.7,7.2852815]
["bitfinex-derivatives","ETHF0:USTF0",1771433341142,7.23379574,1973.5,1972.7,0.00555488]
["bitfinex-derivatives","ETHF0:USTF0",1771433341337,7.23379574,1973.3,1972.7,0.00555488]
["bitfinex-derivatives","ETHF0:USTF0",1771433341538,7.23379574,1973.3,1972.5,7.27972662]
["bitfinex-derivatives","ETHF0:USTF0",1771433341539,7.23379574,1973.1,1971.8,8.19304116]
["bitfinex-derivatives","ETHF0:USTF0",1771433341737,7.23379574,1973.1,1971.9,7.27972662]
["bitfinex-derivatives","ETHF0:USTF0",1771433342544,7.23379574,1973.1,1971.9,7.28433857]
["bitfinex-derivatives","ETHF0:USTF0",1771433342841,7.23379574,1972.9,1971.9,7.28433857]
["bitfinex-derivatives","ETHF0:USTF0",1771433345941,6.082,1973.2,1971.9,0.00461195]
["bitfinex-derivatives","ETHF0:USTF0",1771433345942,7.23379574,1972.7,1971.9,0.00461195]
["bitfinex-derivatives","ETHF0:USTF0",1771433347246,7.23379574,1972.5,1971.6,7.27972662]
["bitfinex-derivatives","ETHF0:USTF0",1771433347552,7.23379574,1972.3,1971.1,7.27972662]
["bitfinex-derivatives","ETHF0:USTF0",1771433348350,7.23749592,1972.3,1971.1,7.28454279]
["bitfinex-derivatives","ETHF0:USTF0",1771433348851,7.23379574,1972.1,1971.1,7.28454279]
["bitfinex-derivatives","ETHF0:USTF0",1771433349052,7.23379574,1971.9,1971.1,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1771433349548,7.23379574,1971.9,1971.1,7.28454279]
["bitfinex-derivatives","ETHF0:USTF0",1771433352256,7.23379574,1971.9,1971.1,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1771433353156,7.23379574,1971.9,1971.1,7.28454279]
["bitfinex-derivatives","ETHF0:USTF0",1771433357854,6.9907267,1972.1,1971.1,7.28454279]
["bitfinex-derivatives","ETHF0:USTF0",1771433358059,6.99442688,1972.3,1971.3,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433358462,6.9907267,1972.1,1971.1,7.12078778]
["bitfinex-derivatives","ETHF0:USTF0",1771433363260,6.9907267,1971.9,1971.1,7.12078778]
["bitfinex-derivatives","ETHF0:USTF0",1771433363859,6.9907267,1971.7,1971.1,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1771433364260,6.9907267,1971.7,1971.1,7.12078778]
["bitfinex-derivatives","ETHF0:USTF0",1771433365269,6.9907267,1971.7,1971.1,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1771433365870,6.9907267,1971.7,1971.1,7.12078778]
["bitfinex-derivatives","ETHF0:USTF0",1771433368076,6.9907267,1971.7,1971.1,0.00481617]
["bitfinex-derivatives","ETHF0:USTF0",1771433368479,6.9907267,1971.7,1970.9,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433369578,6.9907267,1971.7,1970.9,7.12039593]
["bitfinex-derivatives","ETHF0:USTF0",1771433374779,6.9907267,1972.1,1971.1,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433374979,6.9907267,1972.2,1971.3,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433376280,0.00370018,1972.3,1971.3,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433378485,6.9907267,1972.5,1971.5,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433379480,6.9951006,1972.5,1971.5,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433380886,0.0043739,1972.5,1971.5,7.36968161]
["bitfinex-derivatives","ETHF0:USTF0",1771433381483,6.9951006,1972.5,1971.6,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433382479,6.9951006,1972.5,1971.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1771433382687,6.9907267,1972.3,1971.6,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433382982,6.9907267,1972.3,1971.5,7.11597161]
["bitfinex-derivatives","ETHF0:USTF0",1771433386982,6.9907267,1972.3,1971.1,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1771433387284,7.13521401,1971.9,1971.0,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433388383,7.13521401,1971.7,1971.0,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433389486,7.13521401,1972.1,1971.4,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433391284,7.13521401,1972.3,1971.4,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433400293,6.99001042,1972.5,1971.4,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433403196,6.98563652,1972.3,1971.4,6.78367553]
["bitfinex-derivatives","ETHF0:USTF0",1771433407604,6.98563652,1972.3,1971.4,7.03740553]
["bitfinex-derivatives","ETHF0:USTF0",1771433409603,0.0043739,1972.5,1971.4,7.03740553]
["bitfinex-derivatives","ETHF0:USTF0",1771433409906,6.98563652,1972.8,1971.7,7.45320786]
["bitfinex-derivatives","ETHF0:USTF0",1771433410102,6.98563652,1972.9,1971.9,7.45317786]
["bitfinex-derivatives","ETHF0:USTF0",1771433411105,6.98943858,1972.9,1971.9,7.45317786]
["bitfinex-derivatives","ETHF0:USTF0",1771433413705,6.98943858,1972.9,1971.9,8.19432682]
["bitfinex-derivatives","ETHF0:USTF0",1771433415109,6.98943858,1972.9,1972.0,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433421021,6.98943858,1972.9,1971.8,6.94344995]
["bitfinex-derivatives","ETHF0:USTF0",1771433421223,7.14733784,1972.7,1971.9,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433423026,7.14733784,1972.7,1971.7,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433423923,7.14733784,1972.5,1971.7,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433424722,7.8884868,1972.5,1971.5,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433426031,0.25361,1972.4,1971.5,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433426227,7.14733784,1972.3,1971.3,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433426427,7.14733784,1972.3,1971.1,7.93936116]
["bitfinex-derivatives","ETHF0:USTF0",1771433426428,7.14733784,1972.1,1971.2,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433426629,7.14733784,1972.3,1971.2,6.94352995]
["bitfinex-derivatives","ETHF0:USTF0",1771433426829,7.14733784,1972.3,1971.4,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433427234,7.14733784,1972.5,1971.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1771433427534,7.14733784,1972.5,1971.6,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433428036,7.14733784,1972.7,1971.6,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433428828,7.14733784,1972.7,1971.6,7.43092891]
["bitfinex-derivatives","ETHF0:USTF0",1771433429031,7.1511399,1972.9,1972.0,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433429230,7.1511399,1972.9,1972.2,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433429935,0.00380206,1972.9,1972.2,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433430137,7.1511399,1972.9,1972.2,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433431435,7.89228886,1972.9,1972.0,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433431738,7.14733784,1972.6,1971.8,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433433034,7.14733784,1972.6,1971.4,6.94349995]
["bitfinex-derivatives","ETHF0:USTF0",1771433433831,7.14733784,1972.3,1971.4,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433439441,7.14733784,1972.7,1971.6,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433440341,7.14733784,1972.5,1971.6,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433440936,8.87618683,1972.5,1971.4,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433441645,7.14733784,1972.3,1971.4,6.68977995]
["bitfinex-derivatives","ETHF0:USTF0",1771433447447,6.58632429,1972.7,1971.4,6.94350995]
["bitfinex-derivatives","ETHF0:USTF0",1771433447645,6.58632429,1972.6,1971.4,6.94350995]
["bitfinex-derivatives","ETHF0:USTF0",1771433448047,6.58632429,1972.6,1971.5,6.68316637]
["bitfinex-derivatives","ETHF0:USTF0",1771433448547,6.58632429,1972.6,1971.7,6.68316637]
["bitfinex-derivatives","ETHF0:USTF0",1771433448748,6.58632429,1972.6,1971.8,6.68316637]
["bitfinex-derivatives","ETHF0:USTF0",1771433456952,6.58632429,1972.8,1972.0,6.68316637]
["bitfinex-derivatives","ETHF0:USTF0",1771433457153,6.58632429,1972.8,1972.2,6.68316637]
["bitfinex-derivatives","ETHF0:USTF0",1771433460053,6.58632429,1972.8,1971.9,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433460259,6.58632429,1972.8,1972.0,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433460758,6.58632429,1972.8,1971.8,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433461062,6.65954156,1972.6,1971.6,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433461460,6.65954156,1972.4,1971.5,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433474570,6.65954156,1972.5,1971.9,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433474767,6.65954156,1972.8,1972.0,7.10524605]
["bitfinex-derivatives","ETHF0:USTF0",1771433476774,0.00380206,1972.9,1972.2,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433477074,6.84963142,1972.9,1972.2,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433482681,6.84582936,1973.1,1972.4,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433482877,5.843,1973.7,1972.4,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433482878,6.84582936,1973.2,1972.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1771433483180,6.84582936,1972.0,1971.0,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433483377,6.84582936,1971.6,1970.4,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433483577,6.84582936,1971.6,1970.6,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433483783,6.85142867,1971.6,1970.6,6.88027448]
["bitfinex-derivatives","ETHF0:USTF0",1771433490692,0.00559931,1971.6,1970.6,6.88027448]
["bitfinex-derivatives","ETHF0:USTF0",1771433491193,6.85142867,1971.6,1970.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1771433491392,6.85142867,1971.6,1970.8,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433491695,0.00559931,1971.6,1970.8,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433492190,0.00559931,1971.6,1970.8,7.13017963]
["bitfinex-derivatives","ETHF0:USTF0",1771433494195,6.85142867,1971.6,1970.7,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433502501,6.84582936,1972.2,1971.2,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433503094,0.2537,1971.7,1970.8,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433503293,6.84582936,1971.6,1970.8,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433503491,6.84941108,1971.6,1970.8,6.87636963]
["bitfinex-derivatives","ETHF0:USTF0",1771433505494,6.90106494,1971.2,1970.6,0.00390485]
["bitfinex-derivatives","ETHF0:USTF0",1771433505694,6.90106494,1971.0,1970.1,7.00863923]
["bitfinex-derivatives","ETHF0:USTF0",1771433506702,6.90106494,1971.0,1970.1,7.01335695]
["bitfinex-derivatives","ETHF0:USTF0",1771433509002,6.90106494,1970.8,1970.1,0.00471772]
["bitfinex-derivatives","ETHF0:USTF0",1771433510206,6.90106494,1970.8,1969.5,7.00863923]
["bitfinex-derivatives","ETHF0:USTF0",1771433511198,6.90106494,1970.8,1969.5,7.01348837]
["bitfinex-derivatives","ETHF0:USTF0",1771433512408,6.90106494,1970.6,1969.5,7.01348837]
["bitfinex-derivatives","ETHF0:USTF0",1771433514205,6.90106494,1970.4,1969.5,7.01348837]
["bitfinex-derivatives","ETHF0:USTF0",1771433516407,7.52713652,1971.1,1969.8,7.26257923]
["bitfinex-derivatives","ETHF0:USTF0",1771433516408,10.04302567,1971.1,1969.8,7.26257923]
["bitfinex-derivatives","ETHF0:USTF0",1771433516711,6.90106494,1971.3,1970.5,7.00863923]
["bitfinex-derivatives","ETHF0:USTF0",1771433517212,6.90106494,1971.3,1970.1,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433517709,6.69866074,1971.1,1970.1,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433519411,6.69866074,1971.1,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433520910,6.69866074,1970.8,1969.8,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433522404,6.69866074,1971.3,1969.8,7.18161162]
["bitfinex-derivatives","ETHF0:USTF0",1771433522607,6.69866074,1971.1,1969.8,7.18161162]
["bitfinex-derivatives","ETHF0:USTF0",1771433522813,6.69866074,1971.1,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433528910,6.69866074,1971.3,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433529110,6.69866074,1971.1,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433530417,6.69866074,1971.4,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433530611,13.11567714,1971.3,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433530812,6.69866074,1971.3,1970.3,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433531005,6.69866074,1971.5,1970.5,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433532117,6.69866074,1971.4,1970.5,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433534913,6.69866074,1971.2,1970.5,6.92768162]
["bitfinex-derivatives","ETHF0:USTF0",1771433535118,6.69866074,1971.2,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433536017,7.10668767,1971.0,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433537017,6.95712957,1970.8,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433542026,6.90228746,1971.1,1970.2,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433542214,6.89971322,1970.9,1970.2,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433546627,6.84163171,1970.7,1970.2,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433546833,6.84163171,1970.7,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433547127,6.83365737,1970.9,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433547328,6.42672298,1970.8,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433547630,6.83365737,1970.9,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433547823,5.78,1971.0,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433547824,6.42661165,1970.8,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433548028,6.8098901,1971.1,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433548240,6.8098901,1971.3,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433548439,6.8098901,1971.1,1970.1,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433556746,11.0098659,1971.3,1970.3,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433557048,5.778,1971.4,1970.5,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433557247,6.42575045,1971.3,1970.5,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433557446,5.778,1971.4,1970.5,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433557646,6.42493142,1971.3,1970.5,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433557847,12.53641423,1971.4,1970.5,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433559147,6.68561105,1971.0,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433559544,6.68561105,1970.8,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433565351,5.785,1970.9,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433565553,12.18114224,1970.9,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433565754,6.39614224,1970.8,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433566549,6.64996224,1970.8,1970.0,7.167857]
["bitfinex-derivatives","ETHF0:USTF0",1771433566751,6.42457217,1970.6,1969.9,6.84569017]
["bitfinex-derivatives","ETHF0:USTF0",1771433567351,6.41843841,1970.4,1969.9,6.84569017]
["bitfinex-derivatives","ETHF0:USTF0",1771433567848,6.41843841,1970.4,1969.9,1.39894107]
["bitfinex-derivatives","ETHF0:USTF0",1771433568051,6.67230841,1970.4,1969.5,0.00484914]
["bitfinex-derivatives","ETHF0:USTF0",1771433568356,6.75491745,1970.0,1969.3,6.84569017]
["bitfinex-derivatives","ETHF0:USTF0",1771433569149,6.7600986,1970.0,1969.3,6.85109308]
["bitfinex-derivatives","ETHF0:USTF0",1771433569458,6.7600986,1970.0,1969.3,0.00540291]
["bitfinex-derivatives","ETHF0:USTF0",1771433569657,6.7600986,1970.0,1967.6,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771433569658,6.75491745,1969.8,1969.1,6.84569017]
["bitfinex-derivatives","ETHF0:USTF0",1771433570658,6.75491745,1969.8,1969.1,6.84952453]
["bitfinex-derivatives","ETHF0:USTF0",1771433571454,6.7600986,1970.0,1969.1,6.84952453]
["bitfinex-derivatives","ETHF0:USTF0",1771433577755,6.7600986,1970.0,1969.1,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1771433577961,6.7600986,1970.0,1969.1,6.96887867]
["bitfinex-derivatives","ETHF0:USTF0",1771433580967,7.0140286,1970.0,1969.1,6.96887867]
["bitfinex-derivatives","ETHF0:USTF0",1771433581267,6.87006325,1969.8,1969.1,0.00383436]
["bitfinex-derivatives","ETHF0:USTF0",1771433582065,6.87006325,1969.6,1968.7,6.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1771433582766,6.87006325,1969.9,1968.7,6.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1771433583067,6.87006325,1969.9,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433583469,6.87006325,1969.9,1968.9,6.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1771433586567,6.87006325,1969.7,1968.9,6.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1771433589974,6.87006325,1969.7,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433590772,6.87006325,1969.7,1968.7,0.00520603]
["bitfinex-derivatives","ETHF0:USTF0",1771433590974,6.87006325,1969.7,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433591871,6.87006325,1969.5,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433592065,7.24048222,1969.5,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433592269,4.49825688,1969.8,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433592270,6.87006325,1969.3,1968.7,6.97025034]
["bitfinex-derivatives","ETHF0:USTF0",1771433594677,6.87006325,1969.3,1968.7,0.00520603]
["bitfinex-derivatives","ETHF0:USTF0",1771433594982,6.87383702,1969.1,1968.5,6.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1771433595367,4.49830688,1969.5,1967.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433595368,6.87383702,1968.9,1967.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433595571,13.2678781,1968.8,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771433595769,6.87383702,1968.7,1967.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433595969,6.87383702,1968.7,1967.7,6.80997467]
["bitfinex-derivatives","ETHF0:USTF0",1771433600370,7.12793702,1968.7,1967.7,6.80997467]
["bitfinex-derivatives","ETHF0:USTF0",1771433600674,7.12794702,1968.5,1967.7,0.00448952]
["bitfinex-derivatives","ETHF0:USTF0",1771433600870,7.1336862,1968.5,1967.7,6.80997467]
["bitfinex-derivatives","ETHF0:USTF0",1771433601474,0.00573918,1968.5,1967.7,6.80997467]
["bitfinex-derivatives","ETHF0:USTF0",1771433601678,6.87383702,1968.7,1967.7,6.80997467]
["bitfinex-derivatives","ETHF0:USTF0",1771433602483,6.87383702,1968.7,1967.9,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433602678,0.00558408,1968.7,1968.1,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433602880,6.87383702,1969.3,1968.3,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433603084,6.87383702,1969.6,1968.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433603278,6.87383702,1969.9,1968.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433603578,5.784,1970.0,1968.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433603579,6.87383702,1969.8,1968.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433603883,6.87897548,1969.8,1968.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433604074,0.00513846,1969.8,1968.9,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433605682,6.87383702,1970.5,1969.1,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433605887,6.87383702,1970.4,1969.1,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433606580,6.87383702,1970.6,1969.1,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433606784,6.87383702,1970.2,1969.3,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433607084,6.87383702,1970.0,1969.3,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433607286,6.87383702,1970.0,1969.1,6.81200813]
["bitfinex-derivatives","ETHF0:USTF0",1771433609675,12.64783702,1970.2,1969.1,6.81200813]
["bitfinex-derivatives","ETHF0:USTF0",1771433609881,6.87383702,1970.4,1969.1,7.06603813]
["bitfinex-derivatives","ETHF0:USTF0",1771433610585,6.87383702,1970.2,1969.1,7.06603813]
["bitfinex-derivatives","ETHF0:USTF0",1771433610787,6.87383702,1969.8,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433611084,6.87383702,1970.1,1969.1,6.81200813]
["bitfinex-derivatives","ETHF0:USTF0",1771433611282,6.87383702,1969.9,1969.1,6.81200813]
["bitfinex-derivatives","ETHF0:USTF0",1771433615188,6.87383702,1970.1,1969.1,6.81200813]
["bitfinex-derivatives","ETHF0:USTF0",1771433617192,6.87383702,1970.3,1969.3,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433619095,6.87383702,1970.5,1969.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433622501,0.00488666,1970.6,1969.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433622502,0.00488666,1970.6,1969.7,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433622697,6.87872368,1970.6,1969.9,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433622898,6.87872368,1970.6,1969.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433625205,7.13257368,1970.6,1969.5,6.80548515]
["bitfinex-derivatives","ETHF0:USTF0",1771433628807,7.28021171,1970.4,1969.2,6.71100625]
["bitfinex-derivatives","ETHF0:USTF0",1771433630706,7.28024171,1970.2,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433630900,6.38796467,1970.3,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433630901,7.28027171,1970.0,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433632112,7.02635171,1969.8,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433632411,7.02635171,1969.6,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433634402,7.02635171,1969.8,1969.2,6.71100625]
["bitfinex-derivatives","ETHF0:USTF0",1771433636012,6.37560492,1970.3,1969.2,6.71100625]
["bitfinex-derivatives","ETHF0:USTF0",1771433636013,6.63316915,1970.2,1969.2,6.71100625]
["bitfinex-derivatives","ETHF0:USTF0",1771433636407,6.63316915,1970.2,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433636408,6.63316915,1970.0,1969.1,6.86386923]
["bitfinex-derivatives","ETHF0:USTF0",1771433636603,6.63316915,1969.8,1969.1,6.86386923]
["bitfinex-derivatives","ETHF0:USTF0",1771433637005,6.63316915,1970.0,1969.1,6.86386923]
["bitfinex-derivatives","ETHF0:USTF0",1771433637209,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433637513,6.63316915,1970.0,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433644214,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433644413,6.42680826,1970.1,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433644615,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433644810,6.63316915,1970.0,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433647121,6.63316915,1970.4,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433647324,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433647517,6.42711869,1970.1,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433647716,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433647917,6.42652614,1970.1,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433648117,6.63316915,1970.2,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433648418,6.63316915,1970.0,1969.3,6.85734625]
["bitfinex-derivatives","ETHF0:USTF0",1771433650924,6.63316915,1970.0,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433650925,6.63316915,1969.8,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433651122,6.63316915,1969.6,1969.1,6.86386923]
["bitfinex-derivatives","ETHF0:USTF0",1771433653225,6.63316915,1969.6,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433653726,6.63316915,1969.6,1969.1,6.86386923]
["bitfinex-derivatives","ETHF0:USTF0",1771433654421,6.63316915,1969.6,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433656024,6.63316915,1969.6,1969.1,6.79088668]
["bitfinex-derivatives","ETHF0:USTF0",1771433656325,6.26676475,1969.8,1969.1,6.79088668]
["bitfinex-derivatives","ETHF0:USTF0",1771433656628,6.26676475,1970.0,1969.1,6.79088668]
["bitfinex-derivatives","ETHF0:USTF0",1771433656828,6.26676475,1969.8,1969.1,6.79088668]
["bitfinex-derivatives","ETHF0:USTF0",1771433657027,6.26676475,1969.6,1969.1,0.00652298]
["bitfinex-derivatives","ETHF0:USTF0",1771433657428,6.26676475,1969.4,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433657730,6.26676475,1969.2,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433658233,6.26676475,1969.2,1968.3,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433658435,6.27244099,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433659331,6.26676475,1969.0,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433661929,5.74467624,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433661930,12.01144099,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433662134,6.26676475,1969.1,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433663128,6.27244099,1969.2,1968.3,7.04457497]
["bitfinex-derivatives","ETHF0:USTF0",1771433663326,6.27244099,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433671839,0.00567624,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433673038,6.27244099,1969.2,1968.3,6.79045497]
["bitfinex-derivatives","ETHF0:USTF0",1771433673446,6.27244099,1969.2,1968.5,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433675942,0.00567624,1969.2,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433676138,6.26676475,1969.6,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433677048,6.27054608,1969.6,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433678642,0.00378133,1969.6,1968.7,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433679944,0.00378133,1969.6,1968.9,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433681154,6.26676475,1969.9,1968.9,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433682048,6.27065935,1969.9,1968.9,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433682248,6.27065935,1969.9,1969.1,6.7843637]
["bitfinex-derivatives","ETHF0:USTF0",1771433689658,0.0038946,1969.9,1969.3,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433690051,6.45389775,1970.1,1969.3,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433691256,6.46042109,1970.1,1969.3,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433693158,0.00652334,1970.1,1969.5,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433697564,0.25383,1970.7,1969.5,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433697771,6.32457799,1970.6,1969.5,6.17598678]
["bitfinex-derivatives","ETHF0:USTF0",1771433698065,6.32457799,1970.6,1969.7,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433698460,6.32457799,1970.8,1969.9,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433698661,6.3302282,1970.8,1969.9,6.32760056]
["bitfinex-derivatives","ETHF0:USTF0",1771433699267,6.3302282,1970.8,1970.1,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433699566,6.68341783,1970.9,1970.0,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433700467,6.68908813,1970.9,1970.0,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433701177,6.94288813,1970.9,1969.9,6.32760056]
["bitfinex-derivatives","ETHF0:USTF0",1771433704272,6.32457799,1970.7,1969.9,6.32760056]
["bitfinex-derivatives","ETHF0:USTF0",1771433705172,6.32457799,1970.7,1969.9,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1771433705573,6.32457799,1970.7,1969.9,6.32760056]
["bitfinex-derivatives","ETHF0:USTF0",1771433708876,6.32457799,1970.7,1969.9,6.58152056]
["bitfinex-derivatives","ETHF0:USTF0",1771433709978,6.32457799,1970.8,1969.9,6.58152056]
["bitfinex-derivatives","ETHF0:USTF0",1771433710980,6.68908813,1970.9,1969.9,6.58152056]
["bitfinex-derivatives","ETHF0:USTF0",1771433712679,6.68908813,1970.9,1969.9,6.32760056]
["bitfinex-derivatives","ETHF0:USTF0",1771433713670,6.32457799,1970.5,1969.9,0.00411666]
["bitfinex-derivatives","ETHF0:USTF0",1771433714075,6.32457799,1970.3,1969.5,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433714278,6.32457799,1969.9,1968.7,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433714480,6.32457799,1969.7,1968.7,6.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1771433715082,6.32457799,1969.7,1968.9,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433715879,6.30725566,1969.9,1968.9,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433721680,6.30725566,1969.9,1969.1,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433721881,6.30725566,1970.2,1969.1,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433724397,6.30725566,1970.0,1969.1,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433725585,6.30725566,1970.0,1969.3,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433725784,4.24431688,1970.5,1969.3,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433725785,6.30725566,1970.4,1969.3,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433725984,6.30725566,1970.4,1969.5,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433732400,6.30725566,1970.7,1969.5,6.20081538]
["bitfinex-derivatives","ETHF0:USTF0",1771433733391,4.60882702,1970.9,1970.2,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433733392,0.0056703,1970.9,1970.2,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433733601,4.24431688,1971.4,1970.2,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433733602,6.30725566,1971.6,1970.4,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433733796,6.30725566,1971.4,1970.4,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433734491,6.31299838,1971.4,1970.4,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433739005,6.31299838,1971.4,1970.6,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433739304,0.00574272,1971.4,1970.6,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433739694,0.00574272,1971.4,1970.8,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433740005,6.30725566,1971.7,1970.8,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433740803,6.31221228,1971.7,1971.0,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433740999,6.31221228,1971.7,1971.2,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433741403,6.31221228,1971.7,1970.8,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433742206,6.31221228,1971.7,1971.0,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433742807,6.31221228,1971.7,1970.8,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433743201,6.31221228,1971.7,1970.5,5.94684538]
["bitfinex-derivatives","ETHF0:USTF0",1771433750008,6.31221228,1971.7,1970.9,6.13772584]
["bitfinex-derivatives","ETHF0:USTF0",1771433755818,6.20463744,1971.5,1970.5,6.13772584]
["bitfinex-derivatives","ETHF0:USTF0",1771433756713,6.20463744,1971.3,1970.3,6.13772584]
["bitfinex-derivatives","ETHF0:USTF0",1771433757916,6.20463744,1971.3,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433758214,6.04113483,1971.1,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433760119,6.42807946,1971.0,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433760317,6.04113483,1970.9,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433761016,6.04113483,1970.9,1970.2,6.30064502]
["bitfinex-derivatives","ETHF0:USTF0",1771433761406,6.04113483,1970.9,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433761608,6.04113483,1971.1,1970.2,6.30064502]
["bitfinex-derivatives","ETHF0:USTF0",1771433771326,6.04113483,1970.9,1970.2,6.30064502]
["bitfinex-derivatives","ETHF0:USTF0",1771433773319,6.04113483,1970.9,1970.2,6.55452502]
["bitfinex-derivatives","ETHF0:USTF0",1771433774734,6.04113483,1970.9,1970.2,6.30064502]
["bitfinex-derivatives","ETHF0:USTF0",1771433777132,6.04113483,1970.9,1970.3,7.19316043]
["bitfinex-derivatives","ETHF0:USTF0",1771433777527,6.27511125,1971.1,1970.3,7.19316043]
["bitfinex-derivatives","ETHF0:USTF0",1771433777723,6.27511125,1971.1,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433777924,6.27511125,1971.3,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433779132,6.27511125,1971.6,1970.8,7.19316043]
["bitfinex-derivatives","ETHF0:USTF0",1771433779332,6.27511125,1971.4,1970.8,7.19316043]
["bitfinex-derivatives","ETHF0:USTF0",1771433779930,6.27511125,1971.4,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433780531,6.27511125,1971.4,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433780733,6.27511125,1971.2,1970.3,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433782431,6.27511125,1971.4,1970.3,6.29277895]
["bitfinex-derivatives","ETHF0:USTF0",1771433783432,6.27511125,1971.2,1970.3,6.29277895]
["bitfinex-derivatives","ETHF0:USTF0",1771433786130,6.27511125,1971.6,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433786336,6.27511125,1971.4,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433786731,6.27511125,1971.6,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433786931,6.27511125,1971.4,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433787530,6.27511125,1971.4,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433788131,6.27511125,1971.4,1970.7,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433788836,6.27511125,1971.4,1970.5,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433792939,6.27511125,1971.2,1970.5,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433793336,6.27511125,1971.2,1970.3,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433793537,6.27511125,1971.0,1970.3,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433793734,6.27511125,1970.8,1970.2,6.04438228]
["bitfinex-derivatives","ETHF0:USTF0",1771433794034,6.27511125,1970.8,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433795441,6.27511125,1970.8,1970.2,6.04438228]
["bitfinex-derivatives","ETHF0:USTF0",1771433797943,6.27511125,1971.1,1970.2,6.04438228]
["bitfinex-derivatives","ETHF0:USTF0",1771433798145,12.7132158,1971.0,1970.2,6.29827228]
["bitfinex-derivatives","ETHF0:USTF0",1771433798442,6.27511125,1971.0,1970.2,6.29827228]
["bitfinex-derivatives","ETHF0:USTF0",1771433798644,6.27511125,1971.3,1970.2,6.29827228]
["bitfinex-derivatives","ETHF0:USTF0",1771433798942,6.27511125,1971.1,1970.2,6.29827228]
["bitfinex-derivatives","ETHF0:USTF0",1771433799535,6.27511125,1971.3,1970.2,6.29827228]
["bitfinex-derivatives","ETHF0:USTF0",1771433800742,6.27511125,1971.3,1970.4,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433801340,6.27511125,1971.6,1970.4,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433801539,6.27511125,1971.4,1970.4,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433801935,6.27511125,1971.6,1970.6,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433802141,6.27511125,1971.6,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433802442,6.28006787,1971.7,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433804042,6.27511125,1971.5,1970.8,6.03890895]
["bitfinex-derivatives","ETHF0:USTF0",1771433804945,6.27511125,1971.5,1970.7,5.7587677]
["bitfinex-derivatives","ETHF0:USTF0",1771433810952,5.89119536,1971.7,1970.7,5.7587677]
["bitfinex-derivatives","ETHF0:USTF0",1771433814350,5.89119536,1971.7,1971.1,5.5049377]
["bitfinex-derivatives","ETHF0:USTF0",1771433816751,0.00495662,1971.7,1971.1,5.5049377]
["bitfinex-derivatives","ETHF0:USTF0",1771433817054,0.00495662,1971.7,1971.3,5.5049377]
["bitfinex-derivatives","ETHF0:USTF0",1771433818258,5.75114382,1971.7,1971.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771433818457,5.75114382,1971.7,1971.2,6.06937639]
["bitfinex-derivatives","ETHF0:USTF0",1771433818657,5.75114382,1971.7,1971.2,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433819855,5.75114382,1971.7,1970.8,6.06942639]
["bitfinex-derivatives","ETHF0:USTF0",1771433820952,5.75114382,1971.7,1970.8,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433822349,5.75114382,1971.7,1971.0,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433830861,5.7461872,1971.5,1970.3,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433831160,5.7461872,1971.3,1970.3,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433831566,5.7461872,1971.1,1970.3,5.81561639]
["bitfinex-derivatives","ETHF0:USTF0",1771433833568,5.7461872,1971.1,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433833766,5.7461872,1970.9,1970.2,5.82108972]
["bitfinex-derivatives","ETHF0:USTF0",1771433834371,5.7461872,1970.9,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433835472,5.7461872,1970.9,1970.2,5.44377417]
["bitfinex-derivatives","ETHF0:USTF0",1771433839762,5.7461872,1970.9,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433840167,5.7461872,1970.9,1970.2,5.44377417]
["bitfinex-derivatives","ETHF0:USTF0",1771433841373,5.7461872,1970.9,1970.2,0.00547333]
["bitfinex-derivatives","ETHF0:USTF0",1771433842464,5.7461872,1970.9,1970.2,5.44377417]
["bitfinex-derivatives","ETHF0:USTF0",1771433843768,5.56621276,1970.7,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771433843975,5.56621276,1970.5,1969.3,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433844176,5.56621276,1970.3,1969.3,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433844975,5.57260864,1970.3,1969.3,5.44324322]
["bitfinex-derivatives","ETHF0:USTF0",1771433850678,5.57260864,1970.3,1969.5,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433850981,0.00639588,1970.3,1969.5,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433851477,0.00639588,1970.3,1969.7,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433851679,5.56621276,1970.6,1969.7,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433851876,16.6,1971.1,1969.7,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433852179,5.56621276,1970.9,1969.9,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433852678,5.57010105,1970.9,1970.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771433852882,0.00388829,1970.9,1970.1,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433853277,5.57010105,1970.9,1970.1,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433856581,0.00388829,1970.9,1970.1,5.43830084]
["bitfinex-derivatives","ETHF0:USTF0",1771433857182,0.00388829,1970.9,1970.3,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433858380,5.5920876,1970.9,1970.3,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433859288,5.5920876,1970.9,1970.2,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433859487,5.5920876,1970.9,1969.9,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433861589,5.47370179,1970.7,1969.8,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433862091,5.47370179,1970.5,1969.8,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433862890,4.24375099,1970.9,1969.8,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433863090,5.4663238,1970.7,1969.8,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433874093,5.50731126,1970.5,1969.8,5.65552304]
["bitfinex-derivatives","ETHF0:USTF0",1771433874588,5.50731126,1970.5,1969.7,5.3226687]
["bitfinex-derivatives","ETHF0:USTF0",1771433875698,5.50731126,1970.5,1969.4,5.3226687]
["bitfinex-derivatives","ETHF0:USTF0",1771433876000,0.25385,1970.6,1969.4,5.3226687]
["bitfinex-derivatives","ETHF0:USTF0",1771433876001,5.50427067,1970.3,1969.4,5.3226687]
["bitfinex-derivatives","ETHF0:USTF0",1771433877500,5.50427067,1970.3,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433878002,5.33545861,1970.4,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433880003,5.33545861,1970.7,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433880203,5.33545861,1970.5,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433881598,5.33545861,1970.3,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433881998,5.33545861,1970.3,1969.3,0.00494238]
["bitfinex-derivatives","ETHF0:USTF0",1771433882199,5.33545861,1970.3,1969.4,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433884204,0.25383,1970.7,1969.3,5.28198273]
["bitfinex-derivatives","ETHF0:USTF0",1771433884205,5.33545861,1970.1,1969.3,5.28198273]
["bitfinex-derivatives","ETHF0:USTF0",1771433886905,5.33545861,1969.9,1969.3,0.00494238]
["bitfinex-derivatives","ETHF0:USTF0",1771433887110,5.33545861,1969.9,1969.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771433887807,5.33545861,1969.7,1969.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771433888009,5.33545861,1970.1,1969.2,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433888207,5.33545861,1969.9,1969.2,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433888908,5.33545861,1969.9,1969.2,5.28282003]
["bitfinex-derivatives","ETHF0:USTF0",1771433892412,5.33545861,1970.4,1969.2,5.28282003]
["bitfinex-derivatives","ETHF0:USTF0",1771433892609,11.77922769,1970.3,1969.4,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433892808,5.33545861,1970.3,1969.4,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433893507,5.33545861,1970.6,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433893709,5.33545861,1970.4,1969.6,5.27704035]
["bitfinex-derivatives","ETHF0:USTF0",1771433896209,5.168266,1970.7,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433896416,11.60755234,1970.6,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433896615,5.168266,1970.6,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433910323,1.15473446,1970.5,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433910527,5.168266,1970.4,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433912623,1.15473446,1970.7,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433912624,5.168266,1970.7,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433912926,5.168266,1970.6,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433913624,5.168266,1970.3,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433913829,5.168266,1970.1,1969.6,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433915231,5.168266,1970.3,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433915428,6.52973446,1970.6,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433915625,5.168266,1970.4,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433915827,5.168266,1970.5,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433917230,11.61210129,1970.4,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433917431,5.168266,1970.4,1969.8,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433922332,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433922533,6.45599102,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433922736,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433922934,6.45598806,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433923236,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433923444,6.45732388,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433923639,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433923841,6.45720873,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433924142,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433924344,6.45744106,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433924539,5.168266,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433924740,6.45744052,1970.4,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433924942,5.52474563,1970.7,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433925145,6.45713369,1970.6,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433925339,6.45713369,1970.5,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433925641,5.52474563,1970.7,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433925842,11.98152444,1970.6,1970.0,5.3685069]
["bitfinex-derivatives","ETHF0:USTF0",1771433926039,9.77787251,1970.9,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433926238,6.45855773,1970.8,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433926444,6.45855773,1970.7,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433926640,5.52863392,1970.9,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433926838,11.98085709,1970.8,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433927036,11.98085709,1970.7,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433927241,5.52863392,1970.9,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433927439,6.45460335,1970.8,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433927642,5.52863392,1970.9,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433927944,6.4546028,1970.8,1970.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433928239,6.4546028,1970.8,1970.0,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771433928240,5.52863392,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433928442,0.00388829,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433929647,5.52863392,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433930548,0.00388829,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433930744,5.52863392,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433931147,0.00388829,1970.9,1970.4,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433931946,0.00388829,1970.9,1970.6,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433932147,5.52474563,1971.2,1970.6,5.01879222]
["bitfinex-derivatives","ETHF0:USTF0",1771433933153,0.00427397,1971.2,1970.8,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433933549,5.38,1971.7,1970.8,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433933550,5.52474563,1971.7,1970.8,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433933745,11.92573223,1971.6,1970.8,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433933953,5.52474563,1971.6,1970.8,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433934150,5.52474563,1971.6,1971.0,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433934559,5.53111713,1971.6,1971.0,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433935053,0.0063715,1971.6,1971.0,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433935358,5.52474563,1971.9,1971.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433936350,5.53105368,1971.9,1971.2,5.01355219]
["bitfinex-derivatives","ETHF0:USTF0",1771433939254,0.00630805,1971.9,1971.4,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433939460,4.98038927,1972.1,1971.4,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433939662,4.98038927,1972.2,1971.4,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433939859,4.98038927,1972.6,1971.6,6.41038912]
["bitfinex-derivatives","ETHF0:USTF0",1771433940062,4.98038927,1972.6,1971.8,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433940259,4.98038927,1973.0,1972.0,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433940465,4.98394429,1973.0,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433941361,4.98038927,1972.7,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433941862,4.98038927,1972.7,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433942656,4.98038927,1972.9,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433943765,4.98038927,1972.9,1972.2,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433947159,4.98394429,1973.0,1972.2,5.25729485]
["bitfinex-derivatives","ETHF0:USTF0",1771433948763,4.98394429,1973.0,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433948971,5.23747429,1973.0,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433950470,5.23747429,1973.0,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433951967,4.98038927,1972.8,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433953579,4.98038927,1972.8,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433953872,16.6,1972.9,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433953873,4.98038927,1972.6,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433954476,4.98038927,1972.8,1972.0,5.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1771433959686,4.98038927,1972.8,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433960681,5.02197951,1972.6,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433963581,5.02197951,1972.6,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433964082,5.02197951,1972.6,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433964286,5.02197951,1972.4,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433964481,5.02197951,1972.4,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433964788,5.02197951,1972.7,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433964986,5.02197951,1972.5,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433965487,5.02197951,1972.7,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433965786,5.02197951,1972.5,1972.0,5.34842206]
["bitfinex-derivatives","ETHF0:USTF0",1771433966281,5.02197951,1972.5,1972.0,0.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1771433966486,5.02197951,1972.5,1971.7,5.34454057]
["bitfinex-derivatives","ETHF0:USTF0",1771433966487,6.39302488,1972.4,1971.7,5.34454057]
["bitfinex-derivatives","ETHF0:USTF0",1771433966688,5.02197951,1972.3,1971.7,5.34454057]
["bitfinex-derivatives","ETHF0:USTF0",1771433967491,5.02197951,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433968590,4.23840628,1972.6,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433968791,6.39862088,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433968991,5.02197951,1972.6,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433969292,6.39858618,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433969490,6.39858618,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433969684,5.02197951,1972.6,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433969885,6.40298422,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433970083,6.40298422,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433970287,5.02197951,1972.6,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433970484,11.42518878,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433970687,6.40320927,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433971493,11.42518878,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433971694,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433973896,5.02197951,1972.2,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433979498,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433979706,6.41138402,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433979902,6.41138402,1972.2,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433980202,5.02197951,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433980504,11.43464206,1972.2,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433980711,9.58140628,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433980904,5.02197951,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433981102,6.4124852,1972.2,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433981504,9.26038579,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433981704,6.4132732,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433981904,6.4132732,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433982205,9.26038579,1972.5,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433982405,11.43528433,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433982604,6.41330482,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433982804,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433983105,6.41326587,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433983306,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433983506,6.41333964,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433983706,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433983907,6.4133398,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433984106,5.02197951,1972.4,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433984307,6.41344752,1972.3,1971.7,5.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771433984509,9.26038579,1972.5,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433984811,6.41338494,1972.4,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433985003,5.02197951,1972.5,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433985210,6.41331912,1972.4,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433985412,5.02197951,1972.5,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433985610,6.4137457,1972.4,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433985810,5.02197951,1972.5,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433986008,6.41366584,1972.4,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433986210,4.80767344,1972.4,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433990212,4.80767344,1972.6,1971.7,5.6047555]
["bitfinex-derivatives","ETHF0:USTF0",1771433990418,4.80767344,1972.7,1971.9,5.10363889]
["bitfinex-derivatives","ETHF0:USTF0",1771433990618,11.21743099,1972.6,1971.9,5.10363889]
["bitfinex-derivatives","ETHF0:USTF0",1771433990812,4.80767344,1972.6,1971.9,5.10363889]
["bitfinex-derivatives","ETHF0:USTF0",1771433991811,11.21624617,1972.5,1971.9,5.10363889]
["bitfinex-derivatives","ETHF0:USTF0",1771433992012,4.80767344,1972.5,1971.9,5.10363889]
["bitfinex-derivatives","ETHF0:USTF0",1771433992916,4.80767344,1972.5,1971.8,4.84996889]
["bitfinex-derivatives","ETHF0:USTF0",1771433994012,4.80767344,1972.5,1971.7,4.85649382]
["bitfinex-derivatives","ETHF0:USTF0",1771433994219,4.23840628,1972.7,1971.7,4.85649382]
["bitfinex-derivatives","ETHF0:USTF0",1771433994220,4.80767344,1972.3,1971.7,4.85649382]
["bitfinex-derivatives","ETHF0:USTF0",1771433997827,4.88487457,1972.1,1971.7,0.00652493]
["bitfinex-derivatives","ETHF0:USTF0",1771433998524,4.88487457,1972.1,1971.1,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1771433998525,4.88487457,1972.1,1971.4,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771433999622,4.88487457,1972.1,1971.4,5.15810812]
["bitfinex-derivatives","ETHF0:USTF0",1771434000420,4.23840628,1972.4,1971.6,1.15272465]
["bitfinex-derivatives","ETHF0:USTF0",1771434000620,11.29148402,1972.3,1971.9,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434000821,4.88487457,1972.4,1971.9,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434001026,4.23840628,1972.6,1971.9,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434001320,4.88487457,1972.7,1972.3,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434002321,4.88487457,1972.5,1971.8,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434003130,4.88487457,1972.5,1971.8,6.30507485]
["bitfinex-derivatives","ETHF0:USTF0",1771434003523,4.88487457,1972.5,1971.8,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434003726,4.88487457,1972.3,1971.8,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434005528,4.88487457,1972.5,1971.8,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434006826,4.88487457,1972.3,1971.5,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434007732,4.88487457,1972.1,1971.4,5.15810812]
["bitfinex-derivatives","ETHF0:USTF0",1771434009834,4.88487457,1972.4,1971.4,5.15810812]
["bitfinex-derivatives","ETHF0:USTF0",1771434010035,11.2864059,1972.3,1971.6,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434010231,4.88487457,1972.6,1971.6,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434010432,11.28569826,1972.5,1971.6,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434010634,4.88487457,1972.5,1971.6,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434010828,4.88487457,1972.3,1971.6,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434011742,4.88487457,1972.3,1971.5,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434012036,4.88487457,1972.6,1971.7,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434012338,4.88487457,1972.4,1971.7,5.1523502]
["bitfinex-derivatives","ETHF0:USTF0",1771434017537,4.88487457,1972.4,1971.4,4.88515406]
["bitfinex-derivatives","ETHF0:USTF0",1771434017738,4.86417639,1972.2,1971.4,4.88515406]
["bitfinex-derivatives","ETHF0:USTF0",1771434018337,4.86417639,1972.2,1971.4,0.00575792]
["bitfinex-derivatives","ETHF0:USTF0",1771434018338,11.23487777,1972.1,1971.4,0.00575792]
["bitfinex-derivatives","ETHF0:USTF0",1771434018545,4.86417639,1972.0,1971.4,0.00575792]
["bitfinex-derivatives","ETHF0:USTF0",1771434019545,4.86417639,1972.0,1971.4,4.88515406]
["bitfinex-derivatives","ETHF0:USTF0",1771434021543,4.86417639,1972.1,1971.4,4.88515406]
["bitfinex-derivatives","ETHF0:USTF0",1771434024239,4.86417639,1972.3,1971.4,4.88515406]
["bitfinex-derivatives","ETHF0:USTF0",1771434024542,4.86417639,1972.3,1971.4,5.13887406]
["bitfinex-derivatives","ETHF0:USTF0",1771434028345,4.23840628,1972.7,1971.4,5.13887406]
["bitfinex-derivatives","ETHF0:USTF0",1771434028346,4.86417639,1972.5,1971.4,5.13887406]
["bitfinex-derivatives","ETHF0:USTF0",1771434028546,4.86417639,1972.7,1971.8,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434032550,4.86417639,1972.5,1971.8,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434034955,4.86417639,1972.3,1971.5,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434036359,5.11782639,1972.1,1971.1,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434036559,4.86417639,1971.9,1971.0,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434036760,4.86417639,1971.7,1970.8,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434036957,4.86417639,1971.5,1970.8,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434037355,4.86797765,1971.5,1970.8,4.88391784]
["bitfinex-derivatives","ETHF0:USTF0",1771434037555,4.86797765,1971.5,1970.8,5.13772784]
["bitfinex-derivatives","ETHF0:USTF0",1771434037556,0.00380126,1971.5,1970.8,5.13772784]
["bitfinex-derivatives","ETHF0:USTF0",1771434037855,4.86797765,1971.5,1970.8,5.13772784]
["bitfinex-derivatives","ETHF0:USTF0",1771434041255,4.86797765,1971.5,1970.8,4.88391784]
["bitfinex-derivatives","ETHF0:USTF0",1771434042958,4.86797765,1971.5,1970.8,0.0045217]
["bitfinex-derivatives","ETHF0:USTF0",1771434045765,4.86797765,1971.5,1970.6,4.87939614]
["bitfinex-derivatives","ETHF0:USTF0",1771434046666,4.51160272,1971.3,1970.6,4.88577737]
["bitfinex-derivatives","ETHF0:USTF0",1771434053266,4.51160272,1971.4,1970.6,4.88577737]
["bitfinex-derivatives","ETHF0:USTF0",1771434059877,4.51160272,1971.4,1970.6,6.03943337]
["bitfinex-derivatives","ETHF0:USTF0",1771434061876,4.51160272,1971.4,1970.6,4.88577737]
["bitfinex-derivatives","ETHF0:USTF0",1771434064270,4.51160272,1971.4,1970.6,6.03939554]
["bitfinex-derivatives","ETHF0:USTF0",1771434064475,0.00380126,1971.5,1970.6,6.03939554]
["bitfinex-derivatives","ETHF0:USTF0",1771434064774,4.38413314,1971.5,1970.8,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434064974,4.38033188,1971.8,1971.0,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434065178,6.40974241,1971.7,1971.0,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434065476,4.38033188,1972.3,1971.8,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434065672,4.38033188,1972.6,1971.8,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434066272,4.38577384,1972.6,1971.8,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434068876,0.00544196,1972.6,1971.8,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434069074,4.38033188,1972.8,1972.0,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434069975,4.972,1973.1,1972.0,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434070176,4.38033188,1973.0,1972.0,4.54455691]
["bitfinex-derivatives","ETHF0:USTF0",1771434070374,4.3866418,1973.1,1972.2,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434071978,0.00630992,1973.1,1972.4,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434075176,4.32272776,1973.7,1972.4,4.54005945]
["bitfinex-derivatives","ETHF0:USTF0",1771434075386,4.32272776,1973.9,1972.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434075782,4.32272776,1973.9,1972.8,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434075985,4.32272776,1973.9,1973.0,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434076184,4.32930222,1973.9,1973.0,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434078889,0.00657446,1973.9,1973.0,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434079285,0.00657446,1973.9,1973.2,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434079586,4.32272776,1974.3,1973.2,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434079987,4.32272776,1974.8,1973.4,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434080384,4.32633722,1974.8,1973.4,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434080688,4.32633722,1974.8,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434081287,0.00360946,1974.8,1973.8,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434081484,0.00360946,1974.8,1974.0,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434081786,4.26604831,1974.8,1974.2,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434086090,0.00360946,1974.8,1974.2,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434086290,4.09093328,1975.6,1974.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434086585,4.34413328,1975.6,1974.1,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434086789,4.08394022,1975.5,1974.1,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434087187,4.08394022,1975.2,1973.7,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434087391,4.09174926,1974.9,1973.7,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434087588,0.2533,1974.8,1973.7,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434087790,4.09174926,1974.7,1973.7,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434087991,0.25324,1975.3,1973.4,0.00395067]
["bitfinex-derivatives","ETHF0:USTF0",1771434087992,4.09174926,1974.9,1973.9,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434090295,4.09174926,1974.9,1973.4,6.23962067]
["bitfinex-derivatives","ETHF0:USTF0",1771434090296,4.09174926,1974.9,1974.1,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434099106,4.09174926,1974.9,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434099304,3.88766472,1974.7,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434100300,3.88179986,1974.5,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434104398,3.77688634,1974.8,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434104598,10.0932998,1974.7,1973.6,4.72826941]
["bitfinex-derivatives","ETHF0:USTF0",1771434104805,3.77688634,1975.1,1974.0,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434105105,10.08557958,1975.0,1974.0,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434105302,10.08557958,1975.0,1973.6,6.23495]
["bitfinex-derivatives","ETHF0:USTF0",1771434105303,3.75597257,1975.3,1974.2,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434105510,10.07869822,1975.2,1974.4,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434105708,3.75597257,1975.2,1974.4,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434105912,3.75597257,1975.0,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434107908,3.77069524,1974.8,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434108105,6.31202515,1974.7,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434108308,3.77069524,1974.8,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434108506,3.76542782,1975.0,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434108810,6.31136461,1974.9,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434109011,3.76542782,1975.1,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434109209,10.07969579,1975.0,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434109408,6.31426797,1974.9,1973.9,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434109610,3.76542782,1975.0,1974.1,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434109809,6.27846647,1974.9,1974.1,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434110109,3.33075262,1975.1,1974.1,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434110308,9.60522393,1975.0,1974.1,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434110513,6.2793109,1974.9,1974.1,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434113311,6.2793109,1974.9,1974.3,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434113512,3.30685241,1975.2,1974.3,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434113713,6.27814201,1975.1,1974.3,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434113911,3.30685241,1975.2,1974.3,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434116612,3.30685241,1975.2,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434116812,3.29506856,1975.4,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434117017,6.27380097,1975.3,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434117218,3.29506856,1975.4,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434117418,3.28777443,1975.2,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434117917,0.003649,1975.5,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434117918,3.28777443,1975.4,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434118117,9.56007001,1975.3,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434118426,3.28777443,1975.3,1974.5,4.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771434120721,3.28734159,1975.1,1974.3,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434121920,3.26129907,1975.4,1974.7,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434123016,3.26129907,1975.4,1974.3,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434123216,3.86690818,1975.2,1974.3,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434125520,3.90159867,1975.0,1974.1,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434126124,3.90159867,1974.8,1974.1,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434126322,3.90159867,1974.8,1973.9,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434126920,22.81545128,1975.1,1973.4,4.49539594]
["bitfinex-derivatives","ETHF0:USTF0",1771434126921,3.89729696,1974.4,1973.4,4.49539594]
["bitfinex-derivatives","ETHF0:USTF0",1771434127124,3.89729696,1974.2,1973.4,4.49539594]
["bitfinex-derivatives","ETHF0:USTF0",1771434127326,3.89729696,1974.4,1973.6,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434127524,3.85675549,1974.6,1973.6,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434127923,3.85675549,1974.4,1973.6,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434128527,3.85256,1974.2,1973.4,4.49539594]
["bitfinex-derivatives","ETHF0:USTF0",1771434129027,3.85256,1974.2,1973.4,0.00395067]
["bitfinex-derivatives","ETHF0:USTF0",1771434132828,3.85256,1974.2,1973.4,4.49539594]
["bitfinex-derivatives","ETHF0:USTF0",1771434134127,3.91023669,1974.5,1973.4,4.74887594]
["bitfinex-derivatives","ETHF0:USTF0",1771434134322,3.88422034,1974.7,1973.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771434134532,3.88422034,1974.7,1973.7,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434134732,3.88422034,1974.7,1973.9,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434134930,3.88422034,1974.9,1973.9,4.49144527]
["bitfinex-derivatives","ETHF0:USTF0",1771434138334,3.68604105,1975.1,1974.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434139135,3.68969005,1975.5,1974.5,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434144841,0.003649,1975.5,1974.7,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434145538,0.003649,1975.5,1974.9,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434145837,3.49166991,1975.9,1974.9,4.3200625]
["bitfinex-derivatives","ETHF0:USTF0",1771434146639,3.4960538,1975.9,1974.9,4.3200625]
["bitfinex-derivatives","ETHF0:USTF0",1771434147539,0.00438389,1975.9,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434148041,3.45787921,1975.9,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434149343,0.00438389,1975.9,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434150942,3.43764313,1975.9,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434151339,14.35410722,1977.1,1975.7,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434151542,3.41049842,1977.6,1976.5,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434151937,3.41049842,1977.3,1976.0,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434152446,3.41406025,1977.3,1976.0,4.31805597]
["bitfinex-derivatives","ETHF0:USTF0",1771434152838,3.38877247,1977.0,1976.0,4.31805597]
["bitfinex-derivatives","ETHF0:USTF0",1771434153146,3.38877247,1977.0,1976.0,0.00450528]
["bitfinex-derivatives","ETHF0:USTF0",1771434153546,3.40911166,1976.7,1975.6,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434153847,3.40911166,1976.6,1975.6,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434154249,3.38888292,1976.4,1975.2,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434154647,3.38888292,1976.4,1975.2,4.31734002]
["bitfinex-derivatives","ETHF0:USTF0",1771434157448,6.95108406,1976.6,1975.2,4.31734002]
["bitfinex-derivatives","ETHF0:USTF0",1771434157449,3.90244332,1976.2,1975.2,4.31734002]
["bitfinex-derivatives","ETHF0:USTF0",1771434157847,3.90244332,1976.2,1975.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1771434158244,3.88318293,1976.0,1975.2,0.00378933]
["bitfinex-derivatives","ETHF0:USTF0",1771434158445,3.88318293,1976.0,1974.8,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434159452,3.88318293,1976.0,1974.8,4.31773867]
["bitfinex-derivatives","ETHF0:USTF0",1771434159751,3.87794156,1976.5,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434160252,3.87794156,1976.3,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434161755,3.82578933,1976.1,1975.1,4.31355069]
["bitfinex-derivatives","ETHF0:USTF0",1771434168358,3.79094291,1976.3,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434168553,10.04757578,1976.2,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434168754,3.77162686,1976.2,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434169453,3.75907691,1976.6,1975.6,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434170355,3.74019041,1976.4,1975.6,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434171355,3.7055658,1976.2,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434173357,3.65500381,1976.4,1975.4,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434173551,9.93517643,1976.3,1975.4,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434173760,3.65500381,1976.3,1975.4,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434176358,3.58335609,1976.1,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434176560,3.58335609,1975.9,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434176757,3.58866936,1975.9,1975.2,4.04767229]
["bitfinex-derivatives","ETHF0:USTF0",1771434178259,3.58866936,1975.9,1974.9,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434178661,3.53424304,1975.7,1974.9,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434181958,3.44685422,1975.5,1974.8,3.7147727]
["bitfinex-derivatives","ETHF0:USTF0",1771434183266,3.40165695,1975.7,1974.8,3.7147727]
["bitfinex-derivatives","ETHF0:USTF0",1771434186464,3.39541641,1975.9,1974.8,3.7147727]
["bitfinex-derivatives","ETHF0:USTF0",1771434186769,3.39541641,1975.9,1975.0,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434187367,0.00531327,1975.9,1975.2,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434187569,0.00531327,1975.9,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434187773,8.38694401,1976.4,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434188073,9.50393049,1976.3,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434188371,6.28467321,1976.2,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434188573,3.21925728,1976.3,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434188874,6.28441642,1976.2,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434189073,0.00506239,1976.2,1975.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434191271,0.00506239,1976.2,1975.0,6.23063]
["bitfinex-derivatives","ETHF0:USTF0",1771434191272,0.00506239,1976.2,1975.8,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434191577,3.14028618,1976.6,1975.8,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434192467,3.14409038,1976.6,1975.8,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434192667,0.0038042,1976.6,1975.8,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434192872,0.0038042,1976.6,1976.0,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193074,4.23810722,1977.1,1976.2,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193075,3.102203,1977.1,1976.2,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193269,3.102203,1977.1,1976.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193472,3.06793264,1977.3,1976.4,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193774,3.06793264,1976.9,1976.0,3.71058472]
["bitfinex-derivatives","ETHF0:USTF0",1771434193971,3.06793264,1976.9,1976.0,3.71438843]
["bitfinex-derivatives","ETHF0:USTF0",1771434193972,3.07235818,1976.9,1976.0,3.71438843]
["bitfinex-derivatives","ETHF0:USTF0",1771434195971,2.91744805,1976.7,1976.0,3.71438843]
["bitfinex-derivatives","ETHF0:USTF0",1771434198580,2.86793791,1976.9,1976.0,3.71438843]
["bitfinex-derivatives","ETHF0:USTF0",1771434200478,2.84796779,1976.7,1976.0,0.00380371]
["bitfinex-derivatives","ETHF0:USTF0",1771434200681,2.84796779,1976.3,1975.2,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434201683,2.84796779,1976.3,1975.2,3.96006156]
["bitfinex-derivatives","ETHF0:USTF0",1771434202080,2.84040446,1976.1,1975.2,3.96006156]
["bitfinex-derivatives","ETHF0:USTF0",1771434206385,5.39812,1976.2,1975.2,3.96006156]
["bitfinex-derivatives","ETHF0:USTF0",1771434206386,2.86958612,1975.9,1975.2,3.96006156]
["bitfinex-derivatives","ETHF0:USTF0",1771434206586,2.86958612,1975.9,1975.2,0.00597186]
["bitfinex-derivatives","ETHF0:USTF0",1771434207681,2.88075632,1975.7,1974.9,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434207885,2.88075632,1975.7,1974.1,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771434208085,2.88075632,1975.7,1974.3,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434208386,2.88075632,1975.7,1974.7,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434208689,2.88075632,1975.7,1974.7,3.95951226]
["bitfinex-derivatives","ETHF0:USTF0",1771434216996,20.83810722,1976.1,1974.7,3.95951226]
["bitfinex-derivatives","ETHF0:USTF0",1771434216997,2.69350229,1976.0,1974.9,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434217194,2.69350229,1976.1,1974.9,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434219192,2.69350229,1976.1,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434219387,2.783527,1976.3,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434220697,2.77377225,1976.1,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434223403,2.16315895,1975.9,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434226100,2.16730048,1975.7,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434230210,4.23810722,1976.0,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434230211,2.16303653,1975.9,1975.1,3.9540897]
["bitfinex-derivatives","ETHF0:USTF0",1771434230511,2.16273841,1976.3,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434230710,6.24360062,1976.2,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434230908,2.16273841,1976.3,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434231108,6.24339895,1976.2,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434231310,2.16273841,1976.4,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434231515,6.24471567,1976.3,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434231710,6.24471567,1976.2,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434231909,2.16273841,1976.4,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434232111,6.24471393,1976.3,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434232311,6.24471393,1976.2,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434232511,2.16273841,1976.4,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434232807,2.28576678,1976.2,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434237707,2.16740558,1976.0,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434238114,2.16740558,1975.8,1975.3,3.64704483]
["bitfinex-derivatives","ETHF0:USTF0",1771434239618,2.16740558,1975.8,1974.9,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434240818,2.14642443,1976.0,1974.9,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434241019,0.25313,1976.2,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434241220,6.24330239,1976.1,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434241419,2.39955443,1976.2,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434241620,6.24358177,1976.1,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434241822,2.39955443,1976.2,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434242021,6.24328656,1976.1,1975.1,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434242222,2.14642443,1976.2,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434242422,6.24346245,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434242627,2.14642443,1976.2,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434242925,6.24343356,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434243125,2.14642443,1976.2,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434243322,6.24340645,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434243522,2.14642443,1976.2,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434243825,6.24371704,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434244025,2.14642443,1976.2,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434244227,8.39167231,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434244426,2.14795401,1976.1,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434248023,4.23810722,1976.4,1975.3,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434248223,8.27278611,1976.4,1975.5,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434248525,6.24558706,1976.3,1975.5,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434248725,2.02719905,1976.4,1975.5,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434248925,6.24404306,1976.3,1975.5,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434249125,2.02719905,1976.4,1975.5,3.61102793]
["bitfinex-derivatives","ETHF0:USTF0",1771434256429,4.24101945,1976.9,1975.7,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434256635,8.1961703,1976.8,1975.9,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434256933,6.23311411,1976.7,1975.9,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434257136,1.96305619,1976.8,1975.9,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434257331,1.94446873,1976.7,1975.9,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434260337,2.01975648,1976.9,1975.9,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434260539,2.01975648,1976.9,1976.1,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434260729,0.00442554,1976.9,1976.1,3.45345697]
["bitfinex-derivatives","ETHF0:USTF0",1771434261128,2.01948756,1976.9,1976.1,3.45345697]
["bitfinex-derivatives","ETHF0:USTF0",1771434261533,0.00442554,1976.9,1976.1,3.45345697]
["bitfinex-derivatives","ETHF0:USTF0",1771434262134,0.00442554,1976.9,1976.3,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434262433,2.01131427,1977.3,1976.3,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434263536,2.01545749,1977.3,1976.3,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434264038,2.01545749,1977.3,1976.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771434264039,2.01545749,1977.3,1976.5,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434266237,0.00414322,1977.3,1976.5,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434268042,2.06317076,1977.3,1976.5,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434270355,2.06317076,1977.3,1976.2,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434274556,2.06317076,1977.3,1976.4,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434277355,0.00414322,1977.3,1976.6,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434277551,0.00414322,1977.3,1976.8,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434277753,2.061953,1977.8,1976.8,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434278659,2.06732893,1977.8,1976.8,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434279654,2.02136193,1977.6,1976.8,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434279859,2.02136193,1977.6,1976.7,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434281360,1.95655762,1977.4,1976.7,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434283253,1.92858576,1977.2,1976.3,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434283458,1.92858576,1977.4,1976.3,3.44968879]
["bitfinex-derivatives","ETHF0:USTF0",1771434286464,0.00537593,1977.8,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434286664,1.94696053,1977.8,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434286860,6.2369197,1977.7,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434287062,1.9415846,1977.6,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434290568,2.00302387,1977.5,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434293073,7.03369553,1977.6,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434293372,2.01269553,1977.6,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434296075,2.18803464,1977.5,1976.9,3.48836688]
["bitfinex-derivatives","ETHF0:USTF0",1771434300475,0.00537593,1977.8,1977.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434300878,1.11121132,1978.0,1977.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434301475,3.23737033,1978.0,1977.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434301780,2.12615901,1977.9,1977.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434301974,0.00565199,1977.9,1977.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434304467,1.11121132,1978.0,1977.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434305482,3.16989172,1978.8,1977.7,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434305977,3.16989172,1978.6,1977.7,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434306369,3.16731729,1978.8,1977.7,3.53511474]
["bitfinex-derivatives","ETHF0:USTF0",1771434306572,3.17337715,1978.6,1977.7,3.53511474]
["bitfinex-derivatives","ETHF0:USTF0",1771434306974,0.00605986,1978.6,1977.7,3.53511474]
["bitfinex-derivatives","ETHF0:USTF0",1771434307179,3.17337715,1979.1,1977.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434307379,3.17309687,1978.9,1977.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434307879,3.17309687,1979.3,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434308077,3.17943485,1979.3,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434308280,3.17309687,1979.2,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434308774,0.00633798,1979.3,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434309079,3.17063469,1979.2,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434312479,0.00633798,1979.3,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434312679,3.18818162,1979.3,1978.1,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434312880,0.00633798,1979.3,1978.3,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434313079,3.43446364,1980.2,1978.7,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434313275,3.43446364,1980.2,1978.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434314081,3.24569927,1980.1,1978.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434314282,3.24569927,1979.9,1978.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434314584,3.24252842,1979.7,1978.9,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434314773,3.24252842,1979.7,1978.4,3.5292639]
["bitfinex-derivatives","ETHF0:USTF0",1771434315179,3.23858478,1980.1,1978.6,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434315482,3.273296,1980.0,1978.8,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434315883,0.00655697,1980.2,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434316182,3.27985297,1980.2,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434317585,3.18811475,1980.0,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434319682,3.38585744,1979.8,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434323591,3.38585744,1980.1,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434325289,3.38585744,1980.0,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434328294,3.38585744,1980.0,1979.0,3.54106742]
["bitfinex-derivatives","ETHF0:USTF0",1771434328890,3.38585744,1980.0,1979.0,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434329892,3.39241441,1980.2,1979.2,3.28831742]
["bitfinex-derivatives","ETHF0:USTF0",1771434330093,3.39241441,1980.2,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434330495,3.38585744,1980.0,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434331393,3.38585744,1980.0,1979.2,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1771434333392,3.38585744,1980.0,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434333588,3.38585744,1979.9,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434335594,3.38585744,1980.0,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434335794,6.21332583,1979.9,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434335994,3.38585744,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434336198,6.21304175,1980.0,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434336497,3.38585744,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434336698,6.21951667,1980.0,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434336892,3.39241441,1980.2,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434337299,6.22277962,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434337495,3.39241441,1980.2,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434337695,6.22277349,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434337898,3.39241441,1980.2,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434338101,9.60862652,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434338301,3.38585744,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434340294,3.38585744,1979.9,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434343597,3.38585744,1980.1,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434343801,3.38585744,1979.9,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434345500,3.17854028,1979.7,1979.2,3.29321002]
["bitfinex-derivatives","ETHF0:USTF0",1771434346692,3.17854028,1979.7,1979.0,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434347703,3.17854028,1979.7,1979.0,3.38206202]
["bitfinex-derivatives","ETHF0:USTF0",1771434350909,3.17854028,1979.8,1979.0,3.38206202]
["bitfinex-derivatives","ETHF0:USTF0",1771434352209,3.17854028,1980.0,1979.0,3.38206202]
["bitfinex-derivatives","ETHF0:USTF0",1771434352412,9.4158347,1979.9,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434352710,6.23729442,1979.8,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434353402,9.4158347,1979.8,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434353609,3.17854028,1979.7,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434354914,3.17854028,1979.9,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434355214,9.41661469,1979.8,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434355410,3.17854028,1979.7,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434357316,4.22856552,1980.1,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434357317,3.22674265,1979.9,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434357613,3.22674265,1979.7,1979.2,3.3771664]
["bitfinex-derivatives","ETHF0:USTF0",1771434358914,3.52051058,1980.2,1979.4,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434359219,2.51395361,1980.1,1979.4,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434361019,2.50290457,1979.9,1979.1,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434363416,2.50290457,1979.9,1979.0,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1771434363417,2.81233811,1979.7,1979.0,3.16749715]
["bitfinex-derivatives","ETHF0:USTF0",1771434366013,2.81006182,1979.6,1979.0,3.16749715]
["bitfinex-derivatives","ETHF0:USTF0",1771434368818,2.81006182,1979.6,1979.0,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1771434369221,2.81159256,1979.3,1978.6,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434369617,2.81159256,1979.3,1978.7,4.30661492]
["bitfinex-derivatives","ETHF0:USTF0",1771434370223,2.81159256,1979.3,1978.8,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434370618,2.82964835,1979.4,1979.0,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434370818,2.82964835,1979.4,1978.8,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434372325,2.82964835,1979.4,1978.7,4.31077797]
["bitfinex-derivatives","ETHF0:USTF0",1771434372917,2.82964835,1979.4,1978.7,3.16676458]
["bitfinex-derivatives","ETHF0:USTF0",1771434373119,2.82964835,1979.4,1978.8,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434373320,2.82964835,1979.4,1978.7,3.16676458]
["bitfinex-derivatives","ETHF0:USTF0",1771434374329,2.82964835,1979.4,1978.7,4.31077797]
["bitfinex-derivatives","ETHF0:USTF0",1771434374527,2.82964835,1979.4,1978.8,3.16260153]
["bitfinex-derivatives","ETHF0:USTF0",1771434374929,2.86665968,1979.8,1979.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434376430,7.68858132,1980.0,1979.4,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434376729,4.941,1980.0,1979.4,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434377231,3.75413829,1980.2,1979.4,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434377427,3.75413829,1980.2,1979.6,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434378425,1.00655697,1980.2,1979.6,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434379030,3.69165028,1980.2,1979.6,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434379327,4.944,1980.4,1979.8,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434379328,4.43857,1980.4,1979.8,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434379528,3.46341134,1981.2,1980.4,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434379731,3.46341134,1981.2,1980.8,1.14401339]
["bitfinex-derivatives","ETHF0:USTF0",1771434379923,3.46341134,1981.2,1980.9,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434380228,3.46341134,1982.4,1981.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434380523,3.46341134,1982.9,1982.0,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434380930,3.46341134,1982.8,1982.0,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434381435,3.4684369,1982.8,1982.1,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434384133,0.00502556,1982.8,1982.1,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434384337,0.00502556,1982.8,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434384635,1.09697061,1983.0,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434384837,4.56038195,1983.0,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434385628,4.564303,1983.0,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434385829,3.46341134,1982.9,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434388640,3.46341134,1982.9,1981.9,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434394543,1.10089166,1983.0,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434395545,3.46341134,1982.9,1982.2,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434399536,1.10089166,1983.0,1982.4,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434401743,3.46341134,1983.3,1982.6,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434402144,3.46341134,1983.7,1982.6,3.20129212]
["bitfinex-derivatives","ETHF0:USTF0",1771434402742,3.46341134,1983.5,1982.6,0.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1771434404147,3.46341134,1983.5,1982.6,3.20576171]
["bitfinex-derivatives","ETHF0:USTF0",1771434405439,3.46341134,1983.5,1983.0,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434405745,3.03728068,1984.4,1983.4,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434406541,3.04175772,1984.4,1983.4,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434407950,3.03728068,1985.1,1983.8,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434408457,3.03728068,1984.9,1983.5,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434408649,3.03728068,1984.9,1983.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1771434408948,3.04344402,1984.9,1983.7,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434409955,3.04344402,1984.9,1983.9,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434411054,3.04344402,1984.9,1984.0,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434411253,3.04344402,1984.9,1984.0,3.21614283]
["bitfinex-derivatives","ETHF0:USTF0",1771434411449,3.03728068,1985.2,1984.3,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434411651,3.03728068,1985.2,1984.1,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434412455,3.04353373,1985.2,1984.1,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434413154,3.04353373,1985.2,1984.3,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434414056,0.00625305,1985.2,1984.4,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1771434414357,0.00625305,1985.2,1984.5,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434414550,3.03728068,1985.6,1984.6,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434414745,3.03728068,1985.8,1984.8,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434414954,0.36136925,1986.2,1985.2,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434415152,3.03728068,1986.6,1985.8,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434415551,0.00403796,1986.6,1985.8,3.21572464]
["bitfinex-derivatives","ETHF0:USTF0",1771434416155,3.03728068,1987.0,1985.9,3.20961207]
["bitfinex-derivatives","ETHF0:USTF0",1771434416353,3.03728068,1986.9,1985.8,3.21572464]
["bitfinex-derivatives","ETHF0:USTF0",1771434416561,3.03728068,1986.7,1985.8,3.21572464]
["bitfinex-derivatives","ETHF0:USTF0",1771434417058,3.04268405,1986.7,1985.8,3.21572464]
["bitfinex-derivatives","ETHF0:USTF0",1771434417859,3.04268405,1986.7,1985.8,0.00611257]
["bitfinex-derivatives","ETHF0:USTF0",1771434418058,3.04268405,1986.7,1985.8,3.09055823]
["bitfinex-derivatives","ETHF0:USTF0",1771434418754,3.04268405,1986.7,1985.8,0.00611257]
["bitfinex-derivatives","ETHF0:USTF0",1771434421059,3.04268405,1986.7,1985.8,3.09055823]
["bitfinex-derivatives","ETHF0:USTF0",1771434421649,4.932,1987.1,1985.8,3.09055823]
["bitfinex-derivatives","ETHF0:USTF0",1771434421650,3.07269434,1987.3,1986.0,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434421850,3.07269434,1987.3,1986.1,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434422655,3.07627357,1987.3,1986.1,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434425559,3.07269434,1987.1,1986.1,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434428256,3.07269434,1986.9,1985.9,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434431166,3.07269434,1986.9,1986.1,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434431367,3.07269434,1987.1,1986.1,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434432962,3.07627357,1987.3,1986.3,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434433162,3.07627357,1987.3,1986.5,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434435765,3.24742295,1987.3,1986.5,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434435965,0.00357923,1987.3,1986.5,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434436467,3.24742295,1987.3,1986.5,3.08444566]
["bitfinex-derivatives","ETHF0:USTF0",1771434437660,3.24742295,1987.3,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771434437661,3.24384372,1987.8,1986.7,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434438664,3.24972617,1987.8,1986.7,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434440668,3.50136617,1987.8,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434441267,3.24384372,1987.6,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434441461,3.24384372,1987.6,1986.4,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434443166,3.24384372,1987.4,1986.4,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434443372,3.24384372,1987.2,1986.3,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1771434443567,3.24384372,1987.2,1986.3,3.29962895]
["bitfinex-derivatives","ETHF0:USTF0",1771434443769,3.24384372,1987.2,1986.3,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434444069,3.24384372,1987.1,1986.1,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434444274,3.49559372,1987.0,1985.9,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434444473,3.24384372,1986.8,1985.9,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434448467,8.09584372,1987.2,1986.1,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434448663,3.24384372,1987.6,1986.1,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434448867,3.24384372,1987.4,1986.3,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434449068,9.03747979,1987.8,1986.3,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434449069,3.24384372,1987.6,1986.5,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434449268,3.24384372,1987.6,1986.7,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434455775,3.24384372,1987.6,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434456270,3.24384372,1987.4,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434457267,4.17859734,1987.7,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434457268,3.24384372,1987.2,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434457873,3.24384372,1987.2,1986.4,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434458078,3.24384372,1987.6,1986.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434458468,0.00588245,1987.8,1986.8,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434458669,1.08272991,1988.0,1987.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434458874,3.24384372,1988.4,1987.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434459079,3.24384372,1988.2,1987.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434459779,3.24384372,1988.2,1986.4,10.39688209]
["bitfinex-derivatives","ETHF0:USTF0",1771434459780,3.24384372,1988.0,1987.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434459980,3.24384372,1988.0,1986.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1771434459981,3.24384372,1988.0,1986.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434460575,4.1839133,1988.2,1986.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434460576,3.24384372,1987.7,1986.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434460785,3.24384372,1987.5,1986.6,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434460975,3.24384372,1987.5,1986.6,3.05383889]
["bitfinex-derivatives","ETHF0:USTF0",1771434461282,3.24384372,1987.3,1986.6,3.05383889]
["bitfinex-derivatives","ETHF0:USTF0",1771434461476,3.24384372,1987.3,1986.6,0.00603994]
["bitfinex-derivatives","ETHF0:USTF0",1771434462478,3.24384372,1987.3,1986.2,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434462679,3.24384372,1987.1,1985.9,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434463286,3.24384372,1987.0,1985.9,3.04779895]
["bitfinex-derivatives","ETHF0:USTF0",1771434463583,3.24384372,1987.0,1985.9,3.05426712]
["bitfinex-derivatives","ETHF0:USTF0",1771434465393,2.80857418,1986.8,1985.9,3.05426712]
["bitfinex-derivatives","ETHF0:USTF0",1771434465689,2.81253365,1986.8,1985.9,3.05426712]
["bitfinex-derivatives","ETHF0:USTF0",1771434470483,2.80857418,1986.4,1985.5,2.94739676]
["bitfinex-derivatives","ETHF0:USTF0",1771434470685,2.80857418,1986.7,1985.7,2.94739676]
["bitfinex-derivatives","ETHF0:USTF0",1771434471283,2.80857418,1986.7,1985.7,2.95199136]
["bitfinex-derivatives","ETHF0:USTF0",1771434480200,2.91785836,1986.5,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434482997,0.00395947,1986.8,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434482998,2.91785836,1986.7,1985.9,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434483302,0.00395947,1986.8,1985.9,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434483704,2.92181783,1986.8,1985.9,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434486901,2.91785836,1986.6,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434487300,2.91785836,1986.6,1985.7,0.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1771434488798,2.91785836,1986.4,1985.7,0.0045946]
["bitfinex-derivatives","ETHF0:USTF0",1771434489008,2.91785836,1986.4,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434491805,2.91785836,1986.2,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434492108,2.91785836,1986.4,1985.7,2.94674687]
["bitfinex-derivatives","ETHF0:USTF0",1771434492810,2.91785836,1986.2,1985.3,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434493012,2.91785836,1986.0,1984.9,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434493407,2.91785836,1985.8,1984.9,2.94215227]
["bitfinex-derivatives","ETHF0:USTF0",1771434493912,2.91785836,1985.8,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434494310,4.772,1986.0,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434494311,2.91785836,1985.6,1984.9,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771434494608,2.91785836,1985.6,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434495412,2.86149169,1985.9,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434495613,2.86149169,1985.7,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434495812,2.86149169,1985.5,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434496107,2.86149169,1985.7,1984.9,2.94667649]
["bitfinex-derivatives","ETHF0:USTF0",1771434499909,2.86149169,1985.5,1984.6,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434501014,2.86149169,1985.5,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434501311,2.86149169,1985.5,1984.6,0.00545684]
["bitfinex-derivatives","ETHF0:USTF0",1771434501711,2.86149169,1985.3,1984.6,0.00545684]
["bitfinex-derivatives","ETHF0:USTF0",1771434501906,2.86653275,1985.3,1984.6,0.00545684]
["bitfinex-derivatives","ETHF0:USTF0",1771434502112,2.86653275,1985.3,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434504318,7.62653275,1985.3,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434504614,2.86149169,1985.2,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434511718,2.86149169,1985.2,1984.6,0.00545684]
["bitfinex-derivatives","ETHF0:USTF0",1771434513627,2.86149169,1985.2,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434513825,2.86149169,1985.2,1984.6,0.00545684]
["bitfinex-derivatives","ETHF0:USTF0",1771434514525,2.86149169,1985.2,1984.6,2.87615271]
["bitfinex-derivatives","ETHF0:USTF0",1771434514721,2.86149169,1985.2,1984.2,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434515828,2.86149169,1985.2,1984.2,2.87713706]
["bitfinex-derivatives","ETHF0:USTF0",1771434516718,2.86653275,1985.3,1984.4,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434516919,0.00504106,1985.3,1984.6,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434517121,2.86653275,1985.3,1984.6,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434524023,2.86653275,1985.3,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434525724,2.65100491,1984.9,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434526529,2.65100491,1985.1,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434526935,8.83512363,1985.0,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434527135,2.65100491,1985.0,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434527728,2.65100491,1984.8,1984.3,2.87069587]
["bitfinex-derivatives","ETHF0:USTF0",1771434527934,2.65100491,1984.8,1984.2,2.60975474]
["bitfinex-derivatives","ETHF0:USTF0",1771434528635,2.65100491,1984.8,1984.2,0.00644119]
["bitfinex-derivatives","ETHF0:USTF0",1771434528827,2.65100491,1984.6,1984.2,2.60975474]
["bitfinex-derivatives","ETHF0:USTF0",1771434529428,6.55216986,1985.1,1983.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1771434529429,2.65100491,1984.4,1983.8,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434529628,7.37300491,1984.6,1983.8,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434529829,6.1869794,1984.5,1983.8,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434530026,2.65100491,1984.5,1983.8,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434530432,2.65100491,1984.7,1983.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1771434530627,6.18279674,1984.6,1983.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1771434530827,2.65100491,1984.7,1983.8,2.6088622]
["bitfinex-derivatives","ETHF0:USTF0",1771434532235,2.65100491,1984.9,1984.0,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434532438,2.65100491,1985.1,1984.2,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434532635,2.65604597,1985.3,1984.2,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434532832,6.17854664,1985.2,1984.2,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434533037,2.65604597,1985.3,1984.2,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434533237,6.17853026,1985.2,1984.2,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434533436,2.65604597,1985.3,1984.4,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434533739,6.17825477,1985.2,1984.4,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434533936,2.65100491,1985.2,1984.4,2.60331355]
["bitfinex-derivatives","ETHF0:USTF0",1771434537838,2.65100491,1985.2,1983.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1771434537839,2.679253,1985.0,1984.0,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434539943,2.679253,1984.8,1984.0,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434541943,2.679253,1984.6,1983.9,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434543345,2.679253,1984.4,1983.8,0.00554865]
["bitfinex-derivatives","ETHF0:USTF0",1771434543542,2.679253,1984.4,1983.5,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434543742,2.679253,1984.2,1983.5,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434544549,2.679253,1984.2,1983.5,2.7557378]
["bitfinex-derivatives","ETHF0:USTF0",1771434544745,2.679253,1984.1,1983.5,0.00412553]
["bitfinex-derivatives","ETHF0:USTF0",1771434546149,2.679253,1984.1,1983.3,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434546343,2.679253,1984.1,1982.7,2.75161227]
["bitfinex-derivatives","ETHF0:USTF0",1771434547147,2.679253,1984.1,1982.7,2.75736881]
["bitfinex-derivatives","ETHF0:USTF0",1771434549655,2.679253,1983.9,1982.7,2.75736881]
["bitfinex-derivatives","ETHF0:USTF0",1771434549855,2.68507807,1983.9,1982.7,2.75736881]
["bitfinex-derivatives","ETHF0:USTF0",1771434550047,2.679253,1983.7,1982.7,2.75736881]
["bitfinex-derivatives","ETHF0:USTF0",1771434556148,2.54409526,1983.5,1982.7,0.00575654]
["bitfinex-derivatives","ETHF0:USTF0",1771434556755,2.54409526,1983.3,1982.4,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434557757,2.54409526,1983.3,1982.4,2.65723242]
["bitfinex-derivatives","ETHF0:USTF0",1771434557952,2.54409526,1983.1,1982.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434558656,2.54409526,1983.1,1982.2,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434558855,2.54409526,1983.5,1982.4,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434559158,2.54409526,1983.4,1982.4,2.6576893]
["bitfinex-derivatives","ETHF0:USTF0",1771434565354,2.54409526,1983.4,1982.6,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434565561,2.54409526,1983.4,1982.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1771434565562,2.54409526,1983.8,1983.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434566059,0.00582507,1983.9,1982.5,6.20704]
["bitfinex-derivatives","ETHF0:USTF0",1771434566060,0.00582507,1983.9,1983.2,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434568259,2.54409526,1984.3,1983.4,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434568651,2.54409526,1984.7,1983.6,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434569250,2.55037811,1984.7,1983.6,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434569957,2.55037811,1984.7,1983.8,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434570163,2.55037811,1984.7,1983.8,2.65752814]
["bitfinex-derivatives","ETHF0:USTF0",1771434570457,0.00628285,1984.7,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434570659,2.54409526,1985.0,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434570860,2.54409526,1985.3,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434571760,2.54874455,1985.3,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434573259,2.54409526,1985.1,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434573958,2.54409526,1984.9,1984.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434574760,2.54409526,1984.9,1983.8,2.65752814]
["bitfinex-derivatives","ETHF0:USTF0",1771434575463,2.54409526,1984.7,1983.8,0.0058499]
["bitfinex-derivatives","ETHF0:USTF0",1771434576163,2.54409526,1984.5,1983.8,0.0058499]
["bitfinex-derivatives","ETHF0:USTF0",1771434576363,2.54409526,1984.5,1983.4,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434576969,10.39218877,1984.8,1982.9,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1771434576970,2.54409526,1984.3,1983.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434577160,2.54409526,1984.2,1983.0,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434577361,2.54409526,1984.2,1983.0,2.65588256]
["bitfinex-derivatives","ETHF0:USTF0",1771434578866,2.54409526,1983.8,1983.0,0.00420432]
["bitfinex-derivatives","ETHF0:USTF0",1771434579063,0.25216,1983.7,1983.0,0.00420432]
["bitfinex-derivatives","ETHF0:USTF0",1771434579262,2.54409526,1983.6,1983.0,0.00420432]
["bitfinex-derivatives","ETHF0:USTF0",1771434580166,2.54409526,1983.6,1982.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1771434580167,2.54409526,1983.5,1982.6,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434581171,2.54409526,1983.3,1982.6,0.00369907]
["bitfinex-derivatives","ETHF0:USTF0",1771434581367,2.54409526,1983.3,1982.3,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434581564,2.54409526,1983.2,1982.3,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434581868,2.54409526,1983.2,1982.1,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434582165,2.54409526,1983.0,1981.5,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434582371,2.54409526,1982.8,1981.5,2.65545326]
["bitfinex-derivatives","ETHF0:USTF0",1771434582666,2.54409526,1982.6,1981.5,2.65545326]
["bitfinex-derivatives","ETHF0:USTF0",1771434583666,2.54409526,1983.0,1981.5,2.65545326]
["bitfinex-derivatives","ETHF0:USTF0",1771434583867,2.79634526,1983.0,1981.7,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434584070,2.54409526,1982.8,1981.7,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434584373,0.25225,1983.0,1981.7,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434584374,2.54409526,1982.6,1981.7,2.65167824]
["bitfinex-derivatives","ETHF0:USTF0",1771434586672,2.54409526,1982.6,1981.5,2.55593514]
["bitfinex-derivatives","ETHF0:USTF0",1771434586972,2.54409526,1982.6,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434587373,2.54409526,1982.6,1981.5,2.55593514]
["bitfinex-derivatives","ETHF0:USTF0",1771434587569,2.62709469,1982.4,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434587874,2.63294949,1982.4,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434588574,2.63294949,1982.4,1981.5,2.55593514]
["bitfinex-derivatives","ETHF0:USTF0",1771434588775,2.62709469,1982.3,1981.5,2.55593514]
["bitfinex-derivatives","ETHF0:USTF0",1771434590176,0.0058548,1982.4,1981.5,2.55593514]
["bitfinex-derivatives","ETHF0:USTF0",1771434591767,2.62709469,1982.9,1981.7,2.55216012]
["bitfinex-derivatives","ETHF0:USTF0",1771434591975,2.62709469,1982.9,1981.9,2.55216012]
["bitfinex-derivatives","ETHF0:USTF0",1771434593068,2.63203887,1982.9,1981.9,2.55216012]
["bitfinex-derivatives","ETHF0:USTF0",1771434601286,0.00494418,1982.9,1982.1,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434601586,2.54570557,1982.9,1982.1,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434602583,2.54570557,1982.9,1982.0,0.25238]
["bitfinex-derivatives","ETHF0:USTF0",1771434602584,2.54570557,1982.9,1982.0,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434603583,2.79797557,1982.9,1981.6,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434604587,2.54570557,1982.9,1981.8,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434606595,2.54076139,1982.7,1981.6,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434606795,2.54076139,1982.5,1981.6,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434607389,2.54076139,1982.3,1981.6,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434607590,2.54076139,1982.3,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434608191,2.54076139,1982.1,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434608592,2.54076139,1982.1,1981.5,2.677999]
["bitfinex-derivatives","ETHF0:USTF0",1771434609095,2.54076139,1982.1,1981.5,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1771434609692,2.54076139,1982.1,1981.1,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434609992,8.81621554,1982.4,1981.1,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434609993,2.54076139,1981.9,1981.1,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434610697,2.54076139,1981.9,1981.1,2.67971828]
["bitfinex-derivatives","ETHF0:USTF0",1771434612403,2.54076139,1981.7,1981.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1771434613799,2.54076139,1981.5,1980.5,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434613988,2.54076139,1981.3,1980.5,2.67422398]
["bitfinex-derivatives","ETHF0:USTF0",1771434614796,2.54558384,1981.3,1980.5,2.67967745]
["bitfinex-derivatives","ETHF0:USTF0",1771434614994,2.54558384,1981.3,1980.5,0.00545347]
["bitfinex-derivatives","ETHF0:USTF0",1771434614995,2.60176524,1981.1,1980.5,0.00545347]
["bitfinex-derivatives","ETHF0:USTF0",1771434615295,2.60176524,1981.1,1980.0,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434615496,2.60176524,1981.1,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434615997,2.60176524,1981.1,1980.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434616196,2.60176524,1981.1,1980.2,2.50782561]
["bitfinex-derivatives","ETHF0:USTF0",1771434618803,2.60176524,1981.1,1980.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434619305,2.60176524,1981.1,1980.4,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434619604,2.60176524,1981.1,1980.3,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434619798,2.60176524,1981.1,1980.2,0.00500795]
["bitfinex-derivatives","ETHF0:USTF0",1771434619998,2.60176524,1981.0,1980.2,0.00500795]
["bitfinex-derivatives","ETHF0:USTF0",1771434620199,2.60176524,1981.0,1980.2,2.50782561]
["bitfinex-derivatives","ETHF0:USTF0",1771434620399,2.60176524,1981.0,1980.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434620898,2.60176524,1981.0,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434621293,2.60658769,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434621499,2.60658769,1981.3,1980.6,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434621998,2.60658769,1981.3,1980.7,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434622800,2.60658769,1981.3,1980.7,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434623503,2.60658769,1981.3,1980.8,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434626110,2.60658769,1981.3,1980.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434626307,2.60658769,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434626708,2.60658769,1981.3,1980.6,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434628112,2.60658769,1981.3,1980.6,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434628612,2.60658769,1981.3,1980.6,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434628812,2.60658769,1981.3,1980.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434629012,2.60658769,1981.3,1980.4,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434629512,2.60658769,1981.3,1980.5,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434629712,2.60658769,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434629912,2.60658769,1981.3,1980.5,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434630114,2.60658769,1981.3,1980.5,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434630308,2.60658769,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434630704,0.00482245,1981.3,1980.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434630909,0.00482245,1981.3,1980.2,0.00500795]
["bitfinex-derivatives","ETHF0:USTF0",1771434630910,2.60658769,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434631109,0.00482245,1981.3,1980.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434631412,0.00482245,1981.3,1980.9,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434631613,2.60658769,1981.3,1980.9,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434631914,2.60658769,1981.3,1981.0,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434632112,2.60658769,1981.3,1981.0,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434632414,2.60658769,1981.3,1981.1,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434634815,2.37184986,1981.5,1981.2,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434635117,4.604,1981.7,1981.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434635118,2.60176524,1981.6,1981.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434635318,4.604,1981.7,1981.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434635519,2.60176524,1982.0,1981.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434635715,2.60176524,1982.0,1981.3,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434635922,2.6083183,1982.0,1981.4,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434636117,10.52953495,1982.5,1981.4,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434636322,2.60176524,1982.7,1981.9,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434636816,2.60176524,1982.7,1982.3,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434637220,2.60660283,1982.7,1982.4,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434638120,2.60660283,1982.7,1982.3,2.50708116]
["bitfinex-derivatives","ETHF0:USTF0",1771434638420,2.60176524,1982.9,1982.3,2.50708116]
["bitfinex-derivatives","ETHF0:USTF0",1771434639029,4.603,1983.2,1982.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434639227,2.60720845,1983.2,1982.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434639525,2.60720845,1983.2,1982.6,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434640025,2.60720845,1983.2,1982.7,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434640325,2.60720845,1983.2,1982.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434640524,2.60720845,1983.2,1982.6,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434640721,2.60720845,1983.2,1982.5,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434641122,2.60720845,1983.2,1982.7,3.58554757]
["bitfinex-derivatives","ETHF0:USTF0",1771434641322,2.60720845,1983.2,1982.7,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434641526,2.60720845,1983.2,1982.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434641719,2.60720845,1983.2,1982.8,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434642121,2.60720845,1983.2,1983.0,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434642322,2.60720845,1983.2,1982.8,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434642522,2.60720845,1983.2,1983.0,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434642721,0.00544321,1983.2,1983.0,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434643125,0.00544321,1983.2,1983.1,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434644222,23.79876524,1983.8,1983.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434644423,2.60176524,1983.7,1983.2,2.50281766]
["bitfinex-derivatives","ETHF0:USTF0",1771434644822,2.60176524,1983.7,1983.4,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434645222,0.00570442,1983.7,1983.3,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434645419,2.27454946,1984.0,1983.6,3.3710025]
["bitfinex-derivatives","ETHF0:USTF0",1771434645618,2.27454946,1984.0,1983.6,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434645818,2.27454946,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434646022,2.27454946,1984.0,1983.4,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434646424,2.27875097,1984.0,1983.7,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434646820,2.27875097,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434647019,2.27875097,1984.0,1983.5,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434647323,2.27875097,1984.0,1983.7,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434647523,2.27875097,1984.0,1983.6,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434648027,2.27875097,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434648419,2.27875097,1984.0,1983.9,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434648628,2.27875097,1984.0,1983.6,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434648824,2.27875097,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434649026,2.27875097,1984.0,1983.4,2.29208341]
["bitfinex-derivatives","ETHF0:USTF0",1771434649426,2.27875097,1984.0,1983.7,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434649726,2.27875097,1984.0,1983.5,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434649926,2.27875097,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434650126,2.27875097,1984.0,1983.5,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434650328,2.27875097,1984.0,1983.8,1.08272991]
["bitfinex-derivatives","ETHF0:USTF0",1771434650528,2.27875097,1984.0,1983.5,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434650928,2.27875097,1984.0,1983.8,0.91298437]
["bitfinex-derivatives","ETHF0:USTF0",1771434651324,2.27875097,1984.0,1983.5,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434652729,2.27875097,1984.0,1983.4,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1771434653321,2.27875097,1984.0,1983.4,2.29208341]
["bitfinex-derivatives","ETHF0:USTF0",1771434653721,2.27875097,1984.0,1983.4,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1771434653926,2.27875097,1984.0,1983.1,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434655032,2.27875097,1984.0,1983.1,2.29279945]
["bitfinex-derivatives","ETHF0:USTF0",1771434655226,2.27454946,1983.8,1983.1,2.29279945]
["bitfinex-derivatives","ETHF0:USTF0",1771434656534,2.27454946,1983.8,1983.2,2.28827259]
["bitfinex-derivatives","ETHF0:USTF0",1771434656730,2.27454946,1983.8,1983.1,2.29279945]
["bitfinex-derivatives","ETHF0:USTF0",1771434661024,2.27454946,1983.8,1983.1,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1771434661025,2.29739539,1983.8,1983.1,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1771434661227,2.29739539,1983.6,1983.1,0.00452686]
["bitfinex-derivatives","ETHF0:USTF0",1771434661529,2.29739539,1983.6,1982.8,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434661735,2.29739539,1983.8,1982.8,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434662331,2.3015969,1984.0,1982.8,2.45314925]
["bitfinex-derivatives","ETHF0:USTF0",1771434662530,2.3015969,1984.0,1982.9,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434663030,2.3015969,1984.0,1983.1,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434663633,0.00420151,1984.0,1983.1,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434664029,0.00420151,1984.0,1983.3,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434664331,2.29739539,1984.3,1983.3,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434665238,2.30234126,1984.3,1983.3,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434666539,2.29739539,1984.1,1983.3,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434666935,2.54950539,1984.1,1983.1,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434667133,2.29739539,1983.9,1983.1,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434667929,0.25211,1984.1,1983.1,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434668138,2.30234126,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434668533,2.29739539,1984.1,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434668735,2.29739539,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434671637,8.49846504,1983.8,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434671834,2.29739539,1983.8,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434672241,4.44931554,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434672242,2.29739539,1984.1,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434672432,6.20323316,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434672638,6.20323316,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434672837,2.29739539,1984.1,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434673141,6.20297072,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434673340,6.20297072,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434673542,2.29739539,1984.1,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434673739,6.20566739,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434673940,6.20566739,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434674243,2.29739539,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434674440,6.20864174,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434674636,2.29739539,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434674842,8.50595363,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434675040,2.29739539,1983.9,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434676938,6.34505558,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434677143,6.20771786,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434677334,2.14784004,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434677536,6.20610915,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434677733,2.14784004,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434678042,6.20611047,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434678238,2.14784004,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434678435,6.20497499,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434678641,2.14289417,1984.2,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434680042,0.00494587,1984.3,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434680043,2.14289417,1984.0,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434682345,2.14289417,1983.8,1983.2,2.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1771434683446,2.14289417,1983.6,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434683749,2.14289417,1983.4,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434684338,4.22330815,1983.7,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434684546,2.14289417,1983.6,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434684843,8.34849664,1983.5,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434685045,2.14289417,1983.5,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434687544,2.14289417,1983.7,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434687746,2.14289417,1983.5,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434688447,2.14289417,1983.7,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434688649,6.20313333,1983.6,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434688948,2.14289417,1983.7,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434689147,6.20308744,1983.6,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434689350,2.14289417,1983.7,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434689552,6.71189417,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434689750,8.34574986,1983.8,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434689952,2.14289417,1983.8,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434690548,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434690749,6.20293651,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434690949,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434691349,6.20412235,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434691549,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434691752,6.2041215,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434691945,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434692346,6.20510356,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434692647,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434692949,6.20509869,1983.9,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434693151,2.14289417,1984.0,1982.8,2.34209802]
["bitfinex-derivatives","ETHF0:USTF0",1771434695148,2.14289417,1984.2,1983.2,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434696553,2.14289417,1984.2,1983.4,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434696744,2.14289417,1984.2,1983.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434696946,2.14289417,1984.2,1982.8,10.40222278]
["bitfinex-derivatives","ETHF0:USTF0",1771434696947,2.14289417,1983.8,1982.8,2.08982802]
["bitfinex-derivatives","ETHF0:USTF0",1771434697146,2.14289417,1983.6,1982.8,0.00534069]
["bitfinex-derivatives","ETHF0:USTF0",1771434697351,6.20533779,1983.7,1982.8,0.00534069]
["bitfinex-derivatives","ETHF0:USTF0",1771434697352,2.14289417,1983.4,1982.8,0.00534069]
["bitfinex-derivatives","ETHF0:USTF0",1771434697548,8.78476273,1983.8,1982.5,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434697549,2.14289417,1983.2,1982.5,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434697754,2.14289417,1983.2,1982.3,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434698059,2.14289417,1983.0,1981.6,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434698552,2.14289417,1983.0,1981.6,2.08906948]
["bitfinex-derivatives","ETHF0:USTF0",1771434699053,2.14289417,1983.0,1982.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434699356,2.14289417,1983.4,1982.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434699648,8.78176273,1983.5,1982.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434699649,2.14289417,1983.2,1982.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434706962,1.99753805,1983.0,1982.0,2.08448733]
["bitfinex-derivatives","ETHF0:USTF0",1771434711958,1.99753805,1983.2,1982.2,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434713765,1.99753805,1983.4,1982.4,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434714862,1.99753805,1983.2,1981.9,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434716962,1.99753805,1983.0,1981.9,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434717267,1.99753805,1982.8,1981.9,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434717461,2.00237122,1982.8,1981.9,1.97530952]
["bitfinex-derivatives","ETHF0:USTF0",1771434718973,2.00237122,1982.8,1981.7,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434720570,1.82266654,1982.6,1981.7,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434720771,1.82266654,1982.4,1981.5,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434720971,1.82266654,1982.2,1981.5,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434721972,1.82266654,1982.2,1981.3,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434722177,1.82266654,1982.0,1981.0,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434722377,1.82266654,1981.9,1980.8,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434723173,1.82266654,1981.9,1980.8,1.83972902]
["bitfinex-derivatives","ETHF0:USTF0",1771434723775,1.82266654,1981.5,1980.8,0.0049125]
["bitfinex-derivatives","ETHF0:USTF0",1771434723973,1.82266654,1981.5,1980.5,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434724173,1.82266654,1981.1,1980.3,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434724477,1.82266654,1981.1,1979.8,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434724872,1.82775824,1981.1,1979.8,1.83937148]
["bitfinex-derivatives","ETHF0:USTF0",1771434725969,1.82266654,1980.9,1979.8,1.83937148]
["bitfinex-derivatives","ETHF0:USTF0",1771434727374,1.82266654,1980.7,1979.8,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1771434727580,1.82266654,1980.5,1979.8,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1771434727782,1.82266654,1980.4,1979.8,1.83937148]
["bitfinex-derivatives","ETHF0:USTF0",1771434728883,1.82266654,1980.4,1979.8,0.00455496]
["bitfinex-derivatives","ETHF0:USTF0",1771434730281,1.82266654,1980.4,1978.8,9.52566]
["bitfinex-derivatives","ETHF0:USTF0",1771434730282,1.82266654,1980.4,1979.2,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434730890,1.82266654,1980.7,1979.3,2.08753652]
["bitfinex-derivatives","ETHF0:USTF0",1771434731083,1.82266654,1980.7,1979.4,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434731288,1.82266654,1980.7,1979.6,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434737192,1.74333741,1980.6,1979.6,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434737695,1.74333741,1980.4,1979.6,1.83481652]
["bitfinex-derivatives","ETHF0:USTF0",1771434738092,1.74333741,1980.4,1979.4,1.72384152]
["bitfinex-derivatives","ETHF0:USTF0",1771434738393,1.74333741,1980.0,1979.2,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434739495,1.74333741,1980.2,1979.2,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434739691,1.74333741,1980.2,1979.2,1.72626667]
["bitfinex-derivatives","ETHF0:USTF0",1771434745395,1.74333741,1980.4,1979.4,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434750398,1.99592741,1980.4,1979.4,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434750899,1.74333741,1980.2,1979.4,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434752792,1.74333741,1980.0,1979.4,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434753800,1.74333741,1980.0,1979.2,0.00614876]
["bitfinex-derivatives","ETHF0:USTF0",1771434753999,1.74333741,1980.0,1979.2,1.72626667]
["bitfinex-derivatives","ETHF0:USTF0",1771434754200,1.74333741,1979.8,1979.2,1.72626667]
["bitfinex-derivatives","ETHF0:USTF0",1771434755101,1.74333741,1980.0,1979.2,1.72626667]
["bitfinex-derivatives","ETHF0:USTF0",1771434755298,1.74333741,1979.8,1979.2,1.72626667]
["bitfinex-derivatives","ETHF0:USTF0",1771434756097,1.74333741,1979.8,1979.2,0.00614876]
["bitfinex-derivatives","ETHF0:USTF0",1771434756302,1.74333741,1979.6,1979.1,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434757301,1.74729068,1979.6,1979.1,1.72409155]
["bitfinex-derivatives","ETHF0:USTF0",1771434757500,1.74729068,1979.6,1979.1,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1771434758093,1.74333741,1979.4,1978.9,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434758299,1.74333741,1979.4,1978.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1771434758600,1.74333741,1979.4,1977.7,19.21794261]
["bitfinex-derivatives","ETHF0:USTF0",1771434758601,1.74333741,1978.7,1977.7,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434758794,1.74333741,1978.5,1977.7,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434758994,6.23915488,1978.4,1977.8,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434759195,1.74333741,1978.5,1977.8,1.72011791]
["bitfinex-derivatives","ETHF0:USTF0",1771434759397,4.461,1978.8,1977.7,0.00407182]
["bitfinex-derivatives","ETHF0:USTF0",1771434759398,1.74333741,1978.7,1977.7,1.72418973]
["bitfinex-derivatives","ETHF0:USTF0",1771434765110,1.62066642,1978.5,1977.7,1.72418973]
["bitfinex-derivatives","ETHF0:USTF0",1771434765408,6.07666642,1978.5,1977.7,0.00407182]
["bitfinex-derivatives","ETHF0:USTF0",1771434765604,1.62066642,1978.4,1977.7,0.00407182]
["bitfinex-derivatives","ETHF0:USTF0",1771434765806,1.62066642,1978.0,1976.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1771434766007,1.62066642,1977.7,1976.6,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434766802,1.62535305,1977.7,1976.6,1.69880332]
["bitfinex-derivatives","ETHF0:USTF0",1771434767705,1.62066642,1977.3,1976.6,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1771434767907,1.62066642,1977.1,1976.2,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434768905,1.62066642,1977.1,1976.2,0.00441447]
["bitfinex-derivatives","ETHF0:USTF0",1771434769213,1.62066642,1977.1,1976.2,1.69843142]
["bitfinex-derivatives","ETHF0:USTF0",1771434770408,1.62066642,1977.1,1976.2,0.00441447]
["bitfinex-derivatives","ETHF0:USTF0",1771434770609,1.62066642,1976.9,1976.2,0.00441447]
["bitfinex-derivatives","ETHF0:USTF0",1771434770807,1.62066642,1976.9,1976.2,1.69843142]
["bitfinex-derivatives","ETHF0:USTF0",1771434772109,1.62066642,1977.1,1976.2,1.69843142]
["bitfinex-derivatives","ETHF0:USTF0",1771434773715,1.62066642,1977.4,1976.4,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434774115,1.87363642,1977.4,1976.4,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434776114,1.62066642,1976.9,1976.2,0.00441447]
["bitfinex-derivatives","ETHF0:USTF0",1771434776415,1.62066642,1976.6,1975.4,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434776715,1.62066642,1977.1,1975.6,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434776917,1.62066642,1976.8,1975.6,1.69401695]
["bitfinex-derivatives","ETHF0:USTF0",1771434777316,1.62066642,1976.8,1975.6,1.70021039]
["bitfinex-derivatives","ETHF0:USTF0",1771434777513,1.87371642,1976.8,1975.6,1.70021039]
["bitfinex-derivatives","ETHF0:USTF0",1771434780018,1.62066642,1976.8,1975.6,1.70021039]
["bitfinex-derivatives","ETHF0:USTF0",1771434780421,1.62066642,1976.8,1975.8,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434781621,1.62066642,1976.8,1975.6,1.62317869]
["bitfinex-derivatives","ETHF0:USTF0",1771434782421,1.66526326,1976.4,1975.6,1.62317869]
["bitfinex-derivatives","ETHF0:USTF0",1771434782722,1.66526326,1976.4,1975.6,0.00619344]
["bitfinex-derivatives","ETHF0:USTF0",1771434783015,1.66526326,1976.0,1974.6,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434783218,1.66526326,1975.8,1974.6,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434783722,1.66526326,1975.8,1973.4,10.67017257]
["bitfinex-derivatives","ETHF0:USTF0",1771434783723,1.66526326,1975.4,1974.3,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434783916,1.66526326,1975.2,1974.3,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434784111,1.6708504,1975.2,1974.3,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771434784311,1.6708504,1975.2,1974.3,1.62144908]
["bitfinex-derivatives","ETHF0:USTF0",1771434784815,0.00558714,1975.2,1974.3,1.62144908]
["bitfinex-derivatives","ETHF0:USTF0",1771434785017,1.66526326,1975.6,1974.3,1.62144908]
["bitfinex-derivatives","ETHF0:USTF0",1771434785321,1.66526326,1975.6,1974.5,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434786017,1.66526326,1975.6,1974.7,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434786018,1.67070648,1975.6,1974.7,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434786918,0.00544322,1975.6,1974.7,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434787115,1.66526326,1976.0,1975.1,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434787517,1.66526326,1976.4,1975.2,1.87023525]
["bitfinex-derivatives","ETHF0:USTF0",1771434788114,1.66934471,1976.4,1975.2,1.87023525]
["bitfinex-derivatives","ETHF0:USTF0",1771434789725,1.66934471,1976.4,1975.5,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434790119,1.66526326,1976.1,1974.9,1.87026525]
["bitfinex-derivatives","ETHF0:USTF0",1771434791726,1.66526326,1976.1,1974.9,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434793220,0.25315,1976.0,1974.9,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434793525,1.66526326,1975.9,1974.9,1.61698525]
["bitfinex-derivatives","ETHF0:USTF0",1771434795727,1.69302183,1975.7,1974.4,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434795924,1.69302183,1975.7,1974.6,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434796530,1.69302183,1975.7,1974.7,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771434796729,1.69302183,1975.7,1974.8,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434799432,1.69302183,1976.1,1975.0,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434800732,1.69302183,1975.9,1974.8,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434801234,1.69302183,1975.7,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434801431,1.69302183,1975.5,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434802330,4.439,1976.0,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434802331,1.94618183,1975.9,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434802530,1.69302183,1975.7,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434803528,1.69302183,1975.7,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434804632,0.25316,1975.9,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434804633,1.69302183,1975.5,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434806132,6.23705518,1975.4,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434806336,1.69302183,1975.4,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434806931,1.69302183,1975.4,1974.4,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434807134,1.69302183,1975.2,1974.4,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434808526,1.69302183,1975.0,1974.3,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771434808728,1.69707346,1975.0,1974.3,1.6955808]
["bitfinex-derivatives","ETHF0:USTF0",1771434808931,1.69707346,1975.0,1974.3,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771434809632,0.00405163,1975.0,1974.3,1.6955808]
["bitfinex-derivatives","ETHF0:USTF0",1771434809828,1.69707346,1975.0,1974.3,1.6955808]
["bitfinex-derivatives","ETHF0:USTF0",1771434810133,1.69707346,1975.0,1974.3,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771434810530,1.69302183,1974.8,1974.3,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771434810837,1.69302183,1974.8,1973.9,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434811336,1.69707346,1975.0,1973.9,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434811536,1.69707346,1975.0,1974.1,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434811835,1.69707346,1975.0,1974.1,1.69566046]
["bitfinex-derivatives","ETHF0:USTF0",1771434812834,0.00405163,1975.0,1974.3,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434814038,1.69302183,1975.4,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434815033,1.69837762,1975.4,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434816739,1.94627183,1975.2,1974.1,1.69566046]
["bitfinex-derivatives","ETHF0:USTF0",1771434817635,1.69302183,1975.0,1974.1,1.69566046]
["bitfinex-derivatives","ETHF0:USTF0",1771434819844,1.69302183,1975.2,1974.3,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434820041,1.69302183,1975.2,1974.1,0.00454349]
["bitfinex-derivatives","ETHF0:USTF0",1771434820042,1.69302183,1975.3,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434820340,0.00535579,1975.4,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434820536,1.69837762,1975.4,1974.5,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434823646,1.69837762,1975.4,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434823845,0.00535579,1975.4,1974.7,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434824148,4.21333539,1975.8,1974.3,6.23284]
["bitfinex-derivatives","ETHF0:USTF0",1771434824149,1.69302183,1975.8,1974.9,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434824444,1.69302183,1976.0,1975.1,1.69111697]
["bitfinex-derivatives","ETHF0:USTF0",1771434825139,1.69874546,1976.0,1975.0,1.62340383]
["bitfinex-derivatives","ETHF0:USTF0",1771434825344,1.69874546,1976.0,1975.0,1.87667383]
["bitfinex-derivatives","ETHF0:USTF0",1771434830046,1.53345632,1975.8,1974.7,1.62340383]
["bitfinex-derivatives","ETHF0:USTF0",1771434832352,1.53345632,1975.8,1974.9,1.62340383]
["bitfinex-derivatives","ETHF0:USTF0",1771434840359,1.53130008,1976.0,1975.1,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434840861,0.00572363,1976.0,1975.3,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434842061,1.52557645,1976.3,1975.5,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434842262,1.52557645,1976.6,1975.5,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434842565,1.52557645,1976.8,1975.7,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434842759,1.52557645,1976.6,1975.7,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434842958,1.53015425,1976.6,1975.7,1.54278649]
["bitfinex-derivatives","ETHF0:USTF0",1771434843262,0.0045778,1976.6,1975.9,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434844566,1.53015425,1976.6,1975.9,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434846865,0.0045778,1976.6,1975.9,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434847370,1.52557645,1976.8,1975.9,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434848268,1.53211569,1976.8,1975.9,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434849267,0.00653924,1976.8,1976.1,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434849669,1.52557645,1977.2,1976.3,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434850061,1.52557645,1977.4,1976.5,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434850769,1.53189132,1977.4,1976.5,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434851274,0.00631487,1977.4,1976.7,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434851466,1.53189132,1977.4,1976.7,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434851664,1.78486132,1977.4,1976.2,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434852368,1.53189132,1977.4,1976.2,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434852564,1.53189132,1977.4,1976.4,1.53644646]
["bitfinex-derivatives","ETHF0:USTF0",1771434856371,1.53189132,1977.4,1976.6,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434856572,1.53189132,1977.4,1976.5,1.97344933]
["bitfinex-derivatives","ETHF0:USTF0",1771434856573,0.00631487,1977.4,1976.8,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434857670,1.58909866,1977.8,1976.8,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434858574,1.59268379,1977.8,1976.8,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434859378,1.58909866,1977.6,1976.4,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434860280,1.58909866,1977.4,1976.4,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434861982,0.25295,1977.5,1976.0,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434861983,1.58909866,1977.2,1976.0,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434864779,1.58909866,1977.2,1976.4,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434868490,1.58909866,1977.2,1976.1,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434871588,1.58909866,1977.2,1976.3,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434873298,1.58909866,1977.2,1976.5,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434874398,1.58909866,1977.2,1976.3,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434875094,6.26419442,1977.1,1976.3,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434875298,1.58909866,1977.0,1976.3,1.59236493]
["bitfinex-derivatives","ETHF0:USTF0",1771434887798,1.58909866,1977.0,1976.3,1.84546493]
["bitfinex-derivatives","ETHF0:USTF0",1771434888508,1.56115004,1977.3,1976.3,1.84546493]
["bitfinex-derivatives","ETHF0:USTF0",1771434888806,1.56115004,1977.1,1976.3,1.84546493]
["bitfinex-derivatives","ETHF0:USTF0",1771434890008,1.56115004,1976.9,1976.3,1.84546493]
["bitfinex-derivatives","ETHF0:USTF0",1771434894010,1.56115004,1976.9,1976.0,1.54888865]
["bitfinex-derivatives","ETHF0:USTF0",1771434894409,1.56115004,1976.7,1976.0,1.54888865]
["bitfinex-derivatives","ETHF0:USTF0",1771434894611,1.56115004,1976.7,1975.8,1.54888865]
["bitfinex-derivatives","ETHF0:USTF0",1771434894805,1.56115004,1976.5,1975.8,1.54888865]
["bitfinex-derivatives","ETHF0:USTF0",1771434899918,1.56115004,1976.5,1975.7,1.49946931]
["bitfinex-derivatives","ETHF0:USTF0",1771434900317,1.56115004,1976.5,1975.7,0.00634003]
["bitfinex-derivatives","ETHF0:USTF0",1771434900522,1.52047159,1976.3,1975.4,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434900818,1.52047159,1976.1,1975.4,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434901521,0.00537011,1976.1,1975.6,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434901709,1.52047159,1976.3,1975.6,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434902219,1.52047159,1976.3,1975.4,1.49873295]
["bitfinex-derivatives","ETHF0:USTF0",1771434902618,1.52411225,1976.3,1975.4,1.49873295]
["bitfinex-derivatives","ETHF0:USTF0",1771434903120,1.52047159,1976.8,1975.6,1.74632928]
["bitfinex-derivatives","ETHF0:USTF0",1771434903424,1.52047159,1976.8,1976.0,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771434903720,1.52047159,1977.1,1976.1,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904119,1.52047159,1977.1,1976.3,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904120,1.52487012,1977.1,1976.3,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904520,1.52487012,1977.1,1975.8,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904717,6.01136933,1977.6,1976.7,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904718,1.52047159,1977.3,1976.7,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434904923,1.52047159,1977.3,1976.6,1.72036933]
["bitfinex-derivatives","ETHF0:USTF0",1771434904924,1.52047159,1977.3,1976.5,1.74619928]
["bitfinex-derivatives","ETHF0:USTF0",1771434905317,1.52047159,1977.3,1976.5,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434905817,1.52494375,1977.3,1976.5,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434907319,1.52494375,1977.3,1976.3,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434910129,1.52494375,1977.3,1976.5,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434911828,1.52047159,1977.8,1976.9,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434912228,1.97319933,1978.5,1976.9,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434912229,1.52047159,1978.0,1977.3,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434912732,1.52047159,1978.0,1977.1,1.49312928]
["bitfinex-derivatives","ETHF0:USTF0",1771434913026,1.52576681,1978.0,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434914621,1.52576681,1978.0,1977.1,1.49783012]
["bitfinex-derivatives","ETHF0:USTF0",1771434918026,1.52576681,1978.0,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434918228,0.2529,1977.9,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434918530,1.56379356,1977.8,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434919930,1.56379356,1977.8,1977.1,1.57917928]
["bitfinex-derivatives","ETHF0:USTF0",1771434920730,1.56379356,1977.8,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434922434,1.56379356,1977.8,1977.1,1.57917928]
["bitfinex-derivatives","ETHF0:USTF0",1771434924235,1.56908878,1978.0,1977.1,1.57917928]
["bitfinex-derivatives","ETHF0:USTF0",1771434925934,1.56908878,1978.0,1977.1,0.00470084]
["bitfinex-derivatives","ETHF0:USTF0",1771434926727,1.56908878,1978.0,1976.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1771434926930,1.56379356,1977.6,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771434927130,1.56379356,1977.6,1976.2,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434928239,1.56379356,1977.6,1976.2,1.57875006]
["bitfinex-derivatives","ETHF0:USTF0",1771434928837,1.56379356,1977.4,1976.2,1.57875006]
["bitfinex-derivatives","ETHF0:USTF0",1771434929040,1.56379356,1977.4,1976.4,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434929434,1.56379356,1977.4,1976.6,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434929937,1.56379356,1977.8,1976.6,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434930135,1.56379356,1977.8,1976.8,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434930939,1.56379356,1977.8,1977.0,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434932536,1.56379356,1977.8,1976.8,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434932841,1.56379356,1977.8,1976.5,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434933445,1.56379356,1977.8,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434934038,1.56379356,1977.6,1976.6,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1771434934540,1.56379356,1977.6,1976.5,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434934740,1.56379356,1977.4,1976.3,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434936638,18.16379356,1977.4,1976.3,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434936835,1.56379356,1977.3,1976.3,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434938044,1.56379356,1977.3,1976.5,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434938939,1.56379356,1977.3,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434939136,1.56379356,1977.7,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434939447,1.56379356,1977.5,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434940337,1.56379356,1977.9,1976.9,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434940542,1.56379356,1977.7,1976.9,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434943846,1.56379356,1977.7,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434945552,1.56379356,1977.7,1976.7,1.82752844]
["bitfinex-derivatives","ETHF0:USTF0",1771434948150,1.56379356,1977.7,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434948351,1.51538578,1977.5,1976.7,1.57447844]
["bitfinex-derivatives","ETHF0:USTF0",1771434948551,1.51538578,1977.5,1976.4,1.48647384]
["bitfinex-derivatives","ETHF0:USTF0",1771434949854,1.51538578,1977.3,1976.4,1.48647384]
["bitfinex-derivatives","ETHF0:USTF0",1771434950149,1.51538578,1977.3,1976.2,1.49074546]
["bitfinex-derivatives","ETHF0:USTF0",1771434953255,1.51538578,1977.1,1976.2,1.49074546]
["bitfinex-derivatives","ETHF0:USTF0",1771434958052,1.51538578,1977.1,1976.2,0.00427162]
["bitfinex-derivatives","ETHF0:USTF0",1771434958458,1.51538578,1977.1,1976.2,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1771434958857,1.76838578,1977.1,1976.2,0.00427162]
["bitfinex-derivatives","ETHF0:USTF0",1771434959057,1.50312475,1976.9,1976.2,0.00427162]
["bitfinex-derivatives","ETHF0:USTF0",1771434960355,1.50312475,1976.7,1975.6,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434960550,1.50312475,1976.5,1975.4,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434961355,1.50751876,1976.5,1975.4,1.50027266]
["bitfinex-derivatives","ETHF0:USTF0",1771434961959,1.50751876,1976.5,1975.4,1.75349266]
["bitfinex-derivatives","ETHF0:USTF0",1771434962459,1.50751876,1976.5,1975.4,0.00570428]
["bitfinex-derivatives","ETHF0:USTF0",1771434962460,1.50312475,1976.3,1975.4,0.00570428]
["bitfinex-derivatives","ETHF0:USTF0",1771434963057,1.50312475,1976.1,1975.4,0.00570428]
["bitfinex-derivatives","ETHF0:USTF0",1771434963258,1.50312475,1976.0,1975.4,0.00570428]
["bitfinex-derivatives","ETHF0:USTF0",1771434963755,1.50312475,1976.0,1975.4,1.50027266]
["bitfinex-derivatives","ETHF0:USTF0",1771434963957,1.50312475,1976.0,1975.4,0.00570428]
["bitfinex-derivatives","ETHF0:USTF0",1771434966961,1.50312475,1976.0,1974.9,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434967163,1.75627475,1976.0,1974.9,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434967856,1.75627475,1976.0,1974.9,1.50008527]
["bitfinex-derivatives","ETHF0:USTF0",1771434968057,1.75627475,1976.0,1974.9,0.00551689]
["bitfinex-derivatives","ETHF0:USTF0",1771434969861,1.75627475,1976.0,1974.9,1.50008527]
["bitfinex-derivatives","ETHF0:USTF0",1771434971963,1.75627475,1976.0,1974.9,0.00551689]
["bitfinex-derivatives","ETHF0:USTF0",1771434972163,1.50312475,1975.5,1974.9,0.00551689]
["bitfinex-derivatives","ETHF0:USTF0",1771434972361,1.50312475,1975.3,1974.0,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434972562,1.50312475,1975.3,1974.2,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434973465,1.50312475,1975.3,1974.2,1.50074507]
["bitfinex-derivatives","ETHF0:USTF0",1771434973966,1.50312475,1975.3,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771434974164,1.50312475,1975.5,1974.6,1.49456838]
["bitfinex-derivatives","ETHF0:USTF0",1771434977568,1.50312475,1975.5,1974.4,1.78222132]
["bitfinex-derivatives","ETHF0:USTF0",1771434978967,1.75634475,1975.5,1974.4,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434979364,1.59145465,1975.1,1974.4,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434979670,1.59534429,1975.1,1974.2,1.53505801]
["bitfinex-derivatives","ETHF0:USTF0",1771434979866,1.59534429,1975.1,1974.4,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434980168,1.59145465,1975.7,1974.6,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434981068,1.59640601,1975.7,1974.6,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434982973,1.59640601,1975.7,1974.8,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434984967,0.00495136,1975.7,1975.0,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434985868,1.59145465,1976.1,1975.2,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434986074,1.59145465,1976.5,1975.4,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434986266,1.59145465,1976.3,1975.0,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434987070,1.5976564,1976.3,1975.2,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434987269,1.59145465,1976.1,1975.0,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434987467,1.59145465,1975.8,1974.8,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434987667,1.59145465,1975.6,1974.8,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434994077,1.59145465,1975.6,1974.6,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434994375,1.59145465,1975.4,1974.6,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771434994683,1.59145465,1975.4,1974.3,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771435000279,1.59145465,1975.2,1974.3,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771435000484,1.59145465,1975.2,1974.3,1.78223132]
["bitfinex-derivatives","ETHF0:USTF0",1771435002189,1.59145465,1975.5,1974.3,1.78223132]
["bitfinex-derivatives","ETHF0:USTF0",1771435002886,1.59145465,1975.5,1974.7,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771435003087,1.59145465,1975.5,1974.2,0.00617669]
["bitfinex-derivatives","ETHF0:USTF0",1771435003088,1.59145465,1975.5,1974.6,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771435003287,1.59145465,1975.5,1974.4,1.78223132]
["bitfinex-derivatives","ETHF0:USTF0",1771435003583,1.59145465,1975.3,1974.4,1.52888132]
["bitfinex-derivatives","ETHF0:USTF0",1771435005185,1.59145465,1975.3,1974.6,1.47122157]
["bitfinex-derivatives","ETHF0:USTF0",1771435012491,1.59145465,1975.3,1974.8,1.47122157]
["bitfinex-derivatives","ETHF0:USTF0",1771435022297,24.47522483,1976.1,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435022298,1.44804663,1975.7,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435022493,1.44804663,1975.7,1974.6,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435022997,1.44804663,1975.5,1974.6,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435024296,1.44804663,1975.5,1974.8,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435026400,1.44804663,1975.8,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435026595,1.44804663,1975.6,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435027400,4.23399237,1976.0,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435027401,1.44804663,1976.0,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435027598,1.44804663,1975.8,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435030298,1.44804663,1975.8,1975.2,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435030602,1.44804663,1976.2,1975.2,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435030805,1.44804663,1976.0,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435030999,1.44804663,1975.8,1975.0,1.47163251]
["bitfinex-derivatives","ETHF0:USTF0",1771435035705,1.44804663,1975.8,1975.2,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435040808,1.44804663,1975.8,1975.1,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435041012,1.44804663,1975.8,1974.8,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435042412,1.4730091,1975.6,1974.8,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435044510,4.23399237,1976.0,1975.0,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435044710,1.4730091,1975.8,1975.2,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435045410,1.4730091,1975.8,1975.4,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435045614,1.4730091,1976.2,1975.4,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435047611,0.00620175,1976.3,1975.6,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435047816,0.00620175,1976.3,1975.6,1.55412509]
["bitfinex-derivatives","ETHF0:USTF0",1771435047817,1.47921085,1976.3,1975.6,1.55412509]
["bitfinex-derivatives","ETHF0:USTF0",1771435048720,0.00620175,1976.3,1975.8,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435049718,1.4730091,1976.7,1976.0,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435050718,1.4730091,1977.3,1976.4,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435050912,1.4730091,1977.5,1976.8,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435051122,1.4730091,1977.5,1976.6,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435051417,1.4730091,1977.5,1976.9,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435051617,1.4730091,1978.0,1976.9,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435051821,1.4730091,1977.8,1976.9,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435056225,1.4730091,1977.8,1976.3,4.86343923]
["bitfinex-derivatives","ETHF0:USTF0",1771435056422,1.4730091,1977.8,1976.4,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435058622,1.4730091,1977.8,1976.6,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435059524,1.4730091,1977.8,1977.0,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435059724,1.4730091,1977.8,1977.0,1.55458498]
["bitfinex-derivatives","ETHF0:USTF0",1771435060624,1.47793432,1978.0,1977.0,1.55458498]
["bitfinex-derivatives","ETHF0:USTF0",1771435060815,1.47793432,1978.0,1977.2,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435062723,0.00492522,1978.0,1977.2,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435062925,1.47793432,1978.0,1977.2,1.54943923]
["bitfinex-derivatives","ETHF0:USTF0",1771435063331,1.47793432,1978.0,1977.0,1.55458498]
["bitfinex-derivatives","ETHF0:USTF0",1771435068332,1.73082432,1978.0,1977.0,0.00514575]
["bitfinex-derivatives","ETHF0:USTF0",1771435068536,1.73082432,1978.0,1976.7,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435068831,1.73082432,1978.0,1976.2,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435069136,1.84597663,1977.8,1976.2,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435069532,1.84597663,1977.8,1976.2,1.55753909]
["bitfinex-derivatives","ETHF0:USTF0",1771435070324,1.59305663,1977.6,1976.2,1.55753909]
["bitfinex-derivatives","ETHF0:USTF0",1771435074337,1.59305663,1977.5,1976.4,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435075034,1.59305663,1977.5,1976.6,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435076341,1.59305663,1977.5,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435077938,1.58692881,1977.9,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435078140,1.58692881,1977.7,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435080539,1.58692881,1977.5,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435080738,1.58692881,1977.9,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435080938,1.58692881,1977.7,1976.8,1.55336861]
["bitfinex-derivatives","ETHF0:USTF0",1771435081535,1.58692881,1977.5,1976.3,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435082140,1.58692881,1977.5,1976.5,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435083440,1.58692881,1977.5,1976.7,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435084045,1.58692881,1977.5,1976.6,1.82077917]
["bitfinex-derivatives","ETHF0:USTF0",1771435084645,1.58692881,1977.5,1976.6,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435084943,1.58692881,1977.3,1976.5,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435085743,1.58692881,1977.1,1976.3,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435087047,1.58692881,1976.9,1976.2,0.00417048]
["bitfinex-derivatives","ETHF0:USTF0",1771435087240,1.58692881,1976.8,1976.2,1.82499965]
["bitfinex-derivatives","ETHF0:USTF0",1771435087441,1.58692881,1977.2,1976.2,1.82499965]
["bitfinex-derivatives","ETHF0:USTF0",1771435087642,1.58692881,1977.1,1976.2,1.82499965]
["bitfinex-derivatives","ETHF0:USTF0",1771435091644,1.58692881,1977.6,1976.2,1.82499965]
["bitfinex-derivatives","ETHF0:USTF0",1771435091948,1.58692881,1977.4,1976.2,1.82499965]
["bitfinex-derivatives","ETHF0:USTF0",1771435092552,1.58692881,1977.4,1976.6,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435094748,1.58692881,1977.4,1976.8,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435095050,1.45071412,1977.9,1976.8,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435095244,1.45071412,1977.7,1976.8,1.56770917]
["bitfinex-derivatives","ETHF0:USTF0",1771435095448,1.45071412,1977.7,1977.0,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435096851,1.45071412,1977.7,1976.5,5.03326828]
["bitfinex-derivatives","ETHF0:USTF0",1771435096852,1.45071412,1977.7,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435097049,1.45071412,1977.5,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435098450,1.45071412,1977.5,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771435098451,1.45071412,1977.7,1976.8,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435098650,7.67911491,1977.6,1976.8,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435098854,1.45071412,1977.6,1976.8,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435099349,1.45071412,1977.6,1977.0,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435102353,0.00492522,1978.0,1977.2,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435102552,0.00492522,1978.0,1977.4,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435102849,1.45563934,1978.0,1977.4,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435103554,1.45563934,1978.0,1977.2,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435109456,1.45563934,1978.0,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435109755,1.45071412,1977.8,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435110058,1.45071412,1977.6,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435118163,1.45071412,1977.4,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435121869,1.45071412,1977.5,1976.6,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435122064,1.45071412,1977.6,1976.8,1.4820444]
["bitfinex-derivatives","ETHF0:USTF0",1771435127573,1.45071412,1977.6,1977.0,1.4684352]
["bitfinex-derivatives","ETHF0:USTF0",1771435134283,1.45071412,1977.6,1976.8,1.7214652]
["bitfinex-derivatives","ETHF0:USTF0",1771435134481,1.45071412,1977.6,1976.9,1.4684352]
["bitfinex-derivatives","ETHF0:USTF0",1771435134678,1.45071412,1977.6,1976.8,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771435135482,8.2245255,1978.0,1976.6,1.4684352]
["bitfinex-derivatives","ETHF0:USTF0",1771435135483,1.52154433,1977.4,1976.6,1.4684352]
["bitfinex-derivatives","ETHF0:USTF0",1771435137684,1.52154433,1977.4,1976.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435138086,1.54008598,1977.2,1976.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435138482,1.54008598,1977.2,1976.7,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435138682,1.54008598,1977.2,1976.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435144291,5.76768626,1977.5,1976.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435144488,1.54008598,1977.5,1976.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435144692,1.54008598,1977.3,1976.3,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435144993,1.54008598,1977.3,1976.7,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435145185,8.05814589,1978.0,1976.9,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435145186,1.54008598,1977.7,1976.9,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435145387,1.54008598,1977.5,1976.9,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435145588,1.54008598,1977.9,1977.1,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435152696,0.00492522,1978.0,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771435152895,0.00492522,1978.0,1977.5,1.57028661]
["bitfinex-derivatives","ETHF0:USTF0",1771435158004,1.51310012,1978.4,1977.7,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435158705,1.51310012,1979.0,1977.7,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435159006,1.51310012,1978.8,1977.7,1.59942706]
["bitfinex-derivatives","ETHF0:USTF0",1771435160400,1.51310012,1978.8,1977.9,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435161906,1.51310012,1978.8,1978.1,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435163907,1.51889772,1979.0,1978.1,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435165604,0.0057976,1979.0,1978.1,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435165813,1.51310012,1979.3,1978.5,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435166106,1.51310012,1979.3,1978.2,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435166910,1.51877007,1979.3,1978.2,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435171717,1.51310012,1979.2,1978.2,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435172609,1.51310012,1979.2,1978.4,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435176717,1.51877007,1979.3,1978.4,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435186129,1.45090062,1979.1,1978.4,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435195332,6.21691576,1979.0,1978.4,1.59548005]
["bitfinex-derivatives","ETHF0:USTF0",1771435195536,6.21691576,1979.0,1978.1,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1771435195537,1.45090062,1979.0,1978.2,1.52008964]
["bitfinex-derivatives","ETHF0:USTF0",1771435195832,1.45090062,1978.8,1978.2,1.52008964]
["bitfinex-derivatives","ETHF0:USTF0",1771435197732,1.50791773,1978.9,1978.2,1.52008964]
["bitfinex-derivatives","ETHF0:USTF0",1771435200839,1.50791773,1979.1,1978.2,1.52008964]
["bitfinex-derivatives","ETHF0:USTF0",1771435201041,7.72577239,1979.0,1978.2,1.52008964]
["bitfinex-derivatives","ETHF0:USTF0",1771435201335,1.50791773,1979.0,1978.4,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435201738,1.50791773,1979.0,1978.0,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435202735,1.50791773,1978.8,1978.0,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435202943,1.50791773,1978.6,1978.0,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435203132,1.50791773,1978.8,1978.0,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435203335,1.50791773,1978.6,1978.0,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435210341,4.14376,1979.0,1978.4,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435210342,1.50791773,1979.0,1978.4,1.59461632]
["bitfinex-derivatives","ETHF0:USTF0",1771435215845,1.50791773,1979.0,1978.3,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435220249,1.50791773,1979.0,1978.1,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435220554,1.44504761,1978.8,1978.1,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435220755,1.44504761,1978.6,1977.8,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435222650,1.44504761,1978.4,1977.7,1.51133188]
["bitfinex-derivatives","ETHF0:USTF0",1771435222855,1.44504761,1978.2,1977.7,0.00394701]
["bitfinex-derivatives","ETHF0:USTF0",1771435223057,1.44504761,1978.0,1977.3,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435224159,1.44504761,1978.0,1977.3,0.00617946]
["bitfinex-derivatives","ETHF0:USTF0",1771435224554,1.44504761,1977.8,1976.9,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435224959,1.44504761,1977.8,1976.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435225160,1.44504761,1977.6,1976.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435225855,1.45030162,1977.6,1976.4,1.51236456]
["bitfinex-derivatives","ETHF0:USTF0",1771435229164,1.45030162,1977.6,1976.6,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435231761,1.44504761,1978.1,1977.2,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435232864,1.45043437,1978.1,1977.2,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435234864,0.00538676,1978.1,1977.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435235662,1.44504761,1978.0,1977.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435235861,0.00538676,1978.1,1977.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435236260,1.45043437,1978.1,1977.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435239963,0.00538676,1978.1,1977.6,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435240371,1.44504761,1978.4,1977.6,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435241366,1.4496361,1978.4,1977.6,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435241768,0.00458849,1978.4,1977.8,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435241969,0.00064148,1978.4,1977.8,1.51354152]
["bitfinex-derivatives","ETHF0:USTF0",1771435242563,1.44504761,1978.8,1978.0,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435242870,1.44504761,1978.9,1978.2,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435243673,1.45113321,1978.9,1978.2,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435244068,0.0060856,1978.9,1978.2,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435244671,0.0060856,1978.9,1978.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435248366,1.50442149,1978.9,1978.4,1.50738487]
["bitfinex-derivatives","ETHF0:USTF0",1771435252371,1.50442149,1978.9,1978.2,1.57392738]
["bitfinex-derivatives","ETHF0:USTF0",1771435261383,1.50442149,1978.9,1977.9,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435261885,1.45389665,1978.7,1977.9,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435262079,1.45389665,1978.8,1978.0,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1771435262284,0.0060856,1978.9,1978.3,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435265587,1.45998225,1978.9,1978.3,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435265789,1.45998225,1978.9,1977.9,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435266086,1.45389665,1978.7,1977.8,1.52815839]
["bitfinex-derivatives","ETHF0:USTF0",1771435266290,1.45389665,1978.5,1977.8,0.00615665]
["bitfinex-derivatives","ETHF0:USTF0",1771435268097,1.45389665,1978.5,1977.0,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435268796,1.45389665,1978.5,1977.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771435268996,1.45389665,1978.5,1977.2,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435270298,1.45389665,1978.3,1977.2,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435270602,1.45389665,1978.1,1977.2,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435273100,1.45389665,1978.0,1977.2,1.52200174]
["bitfinex-derivatives","ETHF0:USTF0",1771435273300,1.45389665,1978.0,1977.1,1.52650641]
["bitfinex-derivatives","ETHF0:USTF0",1771435273600,1.45389665,1977.9,1977.1,1.52650641]
["bitfinex-derivatives","ETHF0:USTF0",1771435278004,1.53555581,1977.9,1976.9,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435278799,1.53555581,1977.9,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435287812,1.78846581,1977.9,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435288311,1.78846581,1977.9,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435288510,1.78848581,1977.7,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435288810,1.53555581,1977.7,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435293306,1.78848581,1977.7,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435294511,1.53555581,1977.5,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435294814,1.53937998,1977.5,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435295412,1.53937998,1977.5,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435296120,6.31756966,1978.0,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435296121,1.53555581,1978.0,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435296314,7.78288802,1977.9,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435296617,1.53555581,1977.9,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435297118,1.54127056,1977.9,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435297315,1.53555581,1977.7,1977.1,1.50299572]
["bitfinex-derivatives","ETHF0:USTF0",1771435297519,1.53555581,1977.7,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435297520,1.53555581,1977.7,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435299321,1.53555581,1977.5,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435302925,1.53555581,1977.8,1976.9,1.50835828]
["bitfinex-derivatives","ETHF0:USTF0",1771435303122,1.53555581,1977.6,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435303423,1.53555581,1977.4,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435305726,1.53555581,1977.4,1976.9,1.57188811]
["bitfinex-derivatives","ETHF0:USTF0",1771435318134,1.53555581,1977.4,1976.9,1.46962927]
["bitfinex-derivatives","ETHF0:USTF0",1771435320831,4.24379695,1977.8,1976.9,1.46962927]
["bitfinex-derivatives","ETHF0:USTF0",1771435321031,1.45718692,1977.8,1976.9,1.46962927]
["bitfinex-derivatives","ETHF0:USTF0",1771435321231,1.45718692,1977.6,1976.9,1.46962927]
["bitfinex-derivatives","ETHF0:USTF0",1771435321531,1.45718692,1977.4,1976.9,1.46962927]
["bitfinex-derivatives","ETHF0:USTF0",1771435321931,1.45718692,1977.4,1976.9,0.00536256]
["bitfinex-derivatives","ETHF0:USTF0",1771435322142,1.45718692,1977.2,1976.6,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435322342,1.45718692,1977.5,1976.6,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435322540,6.27246347,1977.4,1976.8,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435322746,1.45718692,1977.6,1976.8,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435323142,1.45718692,1977.6,1976.8,1.46999758]
["bitfinex-derivatives","ETHF0:USTF0",1771435324136,3.758,1977.7,1976.8,0.00573087]
["bitfinex-derivatives","ETHF0:USTF0",1771435324137,1.45718692,1977.4,1976.8,0.00573087]
["bitfinex-derivatives","ETHF0:USTF0",1771435324537,1.45718692,1977.2,1976.7,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435324742,1.45718692,1977.2,1976.4,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435325646,1.45718692,1977.2,1976.4,1.46985345]
["bitfinex-derivatives","ETHF0:USTF0",1771435326038,6.24065484,1977.1,1976.4,1.46985345]
["bitfinex-derivatives","ETHF0:USTF0",1771435326344,1.45718692,1977.0,1976.4,1.46985345]
["bitfinex-derivatives","ETHF0:USTF0",1771435326943,1.45718692,1977.0,1976.4,0.00558674]
["bitfinex-derivatives","ETHF0:USTF0",1771435328050,1.45718692,1976.8,1976.1,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435328240,1.45718692,1976.9,1976.1,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435328946,1.45718692,1976.9,1976.1,1.46900614]
["bitfinex-derivatives","ETHF0:USTF0",1771435331253,1.45718692,1977.1,1976.1,1.46900614]
["bitfinex-derivatives","ETHF0:USTF0",1771435332355,1.45718692,1977.1,1976.3,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435332551,6.57050966,1977.6,1976.3,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435332552,1.45718692,1977.2,1976.3,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435333250,1.45718692,1977.2,1976.5,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435334161,1.45718692,1977.3,1976.5,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435334453,1.45718692,1977.7,1976.9,1.46426671]
["bitfinex-derivatives","ETHF0:USTF0",1771435337254,1.52237352,1977.8,1977.1,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435337460,0.00571475,1977.9,1977.3,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435337763,1.52237352,1978.2,1977.5,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435338059,1.52237352,1978.2,1977.1,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435338661,1.52691513,1978.2,1977.1,1.52813926]
["bitfinex-derivatives","ETHF0:USTF0",1771435339055,1.52237352,1978.0,1977.1,1.52813926]
["bitfinex-derivatives","ETHF0:USTF0",1771435340264,1.52237352,1977.9,1977.1,1.52813926]
["bitfinex-derivatives","ETHF0:USTF0",1771435341760,1.52237352,1977.9,1977.1,0.00591888]
["bitfinex-derivatives","ETHF0:USTF0",1771435342065,1.52237352,1977.7,1977.1,0.00591888]
["bitfinex-derivatives","ETHF0:USTF0",1771435344068,1.52237352,1977.5,1976.6,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435344266,1.52237352,1977.3,1976.6,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435344964,1.52237352,1977.3,1976.6,1.52844696]
["bitfinex-derivatives","ETHF0:USTF0",1771435345966,1.52237352,1977.3,1976.6,0.00622658]
["bitfinex-derivatives","ETHF0:USTF0",1771435346870,1.52237352,1977.3,1976.6,1.52844696]
["bitfinex-derivatives","ETHF0:USTF0",1771435352675,1.52237352,1977.3,1976.6,0.00622658]
["bitfinex-derivatives","ETHF0:USTF0",1771435352971,1.52237352,1977.1,1976.6,0.00622658]
["bitfinex-derivatives","ETHF0:USTF0",1771435353173,1.52237352,1977.1,1976.6,1.52844696]
["bitfinex-derivatives","ETHF0:USTF0",1771435353368,1.52237352,1977.1,1976.6,0.00622658]
["bitfinex-derivatives","ETHF0:USTF0",1771435353564,1.52237352,1977.1,1976.6,1.52844696]
["bitfinex-derivatives","ETHF0:USTF0",1771435355277,1.52237352,1977.1,1976.6,0.00622658]
["bitfinex-derivatives","ETHF0:USTF0",1771435355975,1.52237352,1977.1,1976.3,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435356976,1.52237352,1977.1,1976.3,1.52704236]
["bitfinex-derivatives","ETHF0:USTF0",1771435357469,1.52237352,1976.9,1976.3,1.52704236]
["bitfinex-derivatives","ETHF0:USTF0",1771435358176,5.25937352,1976.9,1976.3,1.52704236]
["bitfinex-derivatives","ETHF0:USTF0",1771435358376,1.52237352,1976.8,1976.3,1.52704236]
["bitfinex-derivatives","ETHF0:USTF0",1771435358574,1.52810386,1976.8,1976.3,1.52704236]
["bitfinex-derivatives","ETHF0:USTF0",1771435360070,1.52810386,1976.8,1976.3,0.00482198]
["bitfinex-derivatives","ETHF0:USTF0",1771435360576,1.52810386,1976.8,1975.9,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435360878,1.52237352,1976.6,1975.9,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435361481,1.52237352,1976.6,1975.9,1.52835576]
["bitfinex-derivatives","ETHF0:USTF0",1771435363175,0.00573034,1976.8,1975.9,3.24839539]
["bitfinex-derivatives","ETHF0:USTF0",1771435363376,0.00573034,1976.8,1976.0,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435363775,3.736,1977.2,1976.0,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435363978,1.52237352,1977.1,1976.0,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435364376,1.52237352,1977.1,1976.3,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435364786,1.52608033,1977.1,1976.3,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435368681,0.00370681,1977.1,1976.3,1.52222038]
["bitfinex-derivatives","ETHF0:USTF0",1771435368883,0.00370681,1977.1,1976.5,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435369085,3.734,1977.3,1976.5,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435369885,3.734,1977.3,1976.9,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435370085,1.2912558,1977.4,1976.9,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435370284,1.29546924,1977.4,1976.9,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435370485,0.00421344,1977.4,1976.9,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435370686,1.29546924,1977.4,1976.9,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435374396,1.29546924,1977.4,1976.5,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435377290,1.25451709,1977.2,1976.5,1.32622498]
["bitfinex-derivatives","ETHF0:USTF0",1771435386590,1.25451709,1977.2,1975.9,0.25928538]
["bitfinex-derivatives","ETHF0:USTF0",1771435386794,1.25451709,1977.0,1976.3,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435387192,1.25451709,1977.0,1976.0,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435387396,1.25451709,1976.8,1976.0,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435392108,1.25451709,1976.8,1976.1,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435393811,1.25451709,1976.9,1976.3,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435394604,1.25451709,1977.1,1976.5,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435394806,1.25451709,1976.9,1976.3,1.16963918]
["bitfinex-derivatives","ETHF0:USTF0",1771435396104,1.16446017,1977.1,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435396408,1.16446017,1976.9,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435397005,7.95326556,1977.4,1976.0,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435397006,1.16446017,1976.6,1976.0,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435399913,1.16446017,1976.5,1976.0,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435400116,1.16446017,1976.5,1975.9,1.1460646]
["bitfinex-derivatives","ETHF0:USTF0",1771435407715,1.16446017,1976.7,1975.9,1.1460646]
["bitfinex-derivatives","ETHF0:USTF0",1771435408320,1.16446017,1976.7,1976.1,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435408523,1.16446017,1976.9,1976.1,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435410825,5.39951229,1977.1,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435411025,6.22078265,1977.0,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435411221,1.16446017,1977.1,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435411425,6.22205239,1977.0,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435411626,1.16446017,1977.1,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435411829,6.22203879,1977.0,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435412028,1.16446017,1977.1,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435413019,1.16446017,1977.2,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435414529,7.94155293,1977.4,1976.3,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435414530,1.16867361,1977.4,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435414730,7.3868184,1977.3,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435414927,1.16446017,1977.3,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435421330,0.00421344,1977.4,1976.7,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435422036,1.16867361,1977.4,1976.7,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435422230,1.16867361,1977.4,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435423734,1.16446017,1977.3,1976.5,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435423929,1.16446017,1977.3,1976.2,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435424635,1.16446017,1977.1,1976.2,1.13992922]
["bitfinex-derivatives","ETHF0:USTF0",1771435425338,1.16446017,1977.1,1976.4,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435426330,0.96533145,1977.3,1976.4,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435428244,0.96533145,1977.3,1976.6,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435430544,0.96533145,1977.3,1976.5,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435432434,0.96533145,1977.3,1976.2,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435433045,0.96533145,1977.1,1976.2,0.98742293]
["bitfinex-derivatives","ETHF0:USTF0",1771435438047,0.96533145,1977.1,1975.9,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1771435438048,0.9094603,1976.8,1976.0,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435438349,0.9094603,1976.6,1976.0,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435438549,0.9094603,1976.6,1975.9,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1771435438746,0.9094603,1976.6,1975.9,0.96853929]
["bitfinex-derivatives","ETHF0:USTF0",1771435440749,0.9094603,1976.8,1975.9,0.96853929]
["bitfinex-derivatives","ETHF0:USTF0",1771435443051,0.9094603,1976.8,1976.2,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435443448,0.9094603,1977.0,1976.2,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435443651,0.9094603,1977.3,1976.4,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435443847,0.9094603,1977.1,1976.4,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435445446,6.22340586,1977.0,1976.0,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435445753,0.9094603,1976.9,1976.0,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435446450,0.9094603,1976.7,1976.0,0.96240391]
["bitfinex-derivatives","ETHF0:USTF0",1771435446655,0.9094603,1976.7,1975.9,0.96853929]
["bitfinex-derivatives","ETHF0:USTF0",1771435457066,0.89255678,1976.5,1975.9,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1771435458463,0.89255678,1976.5,1975.9,0.88856992]
["bitfinex-derivatives","ETHF0:USTF0",1771435461167,0.89255678,1976.5,1975.9,0.00613538]
["bitfinex-derivatives","ETHF0:USTF0",1771435461369,0.89255678,1976.2,1975.3,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435461765,0.89255678,1976.0,1975.3,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435462066,0.89255678,1976.0,1974.8,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435462271,0.89795381,1976.0,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435462968,6.22413056,1975.9,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435463272,0.89255678,1975.7,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435463972,0.89255678,1975.5,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435465967,0.89255678,1975.3,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435468067,2.04143357,1975.6,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435468267,0.89255678,1975.6,1975.2,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435477078,0.89255678,1975.5,1975.2,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435477278,0.89255678,1975.3,1974.9,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435482579,0.89255678,1975.3,1974.8,0.88682688]
["bitfinex-derivatives","ETHF0:USTF0",1771435484176,0.89255678,1974.9,1974.1,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435484378,0.89255678,1974.6,1974.1,0.88243454]
["bitfinex-derivatives","ETHF0:USTF0",1771435485182,0.89672945,1974.6,1974.1,0.88660484]
["bitfinex-derivatives","ETHF0:USTF0",1771435487383,0.89672945,1974.6,1974.1,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1771435487782,0.89672945,1974.6,1974.1,0.82075627]
["bitfinex-derivatives","ETHF0:USTF0",1771435488574,0.89672945,1974.6,1974.1,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1771435488979,0.89672945,1974.6,1973.6,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435489280,0.89672945,1974.6,1973.8,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435489481,0.89672945,1974.6,1974.0,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435489785,0.00417267,1974.6,1974.0,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435490085,0.00417267,1974.6,1974.0,0.82128435]
["bitfinex-derivatives","ETHF0:USTF0",1771435490884,0.78102373,1975.1,1974.2,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435491186,0.78102373,1975.2,1974.4,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435491985,0.78586335,1975.2,1974.4,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435492389,0.78586335,1975.2,1974.6,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435493794,0.00483962,1975.2,1974.6,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435494788,0.78586335,1975.2,1974.6,0.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1771435500697,0.72740646,1975.5,1974.8,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435501200,0.72740646,1976.1,1975.0,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435501398,0.72740646,1975.9,1975.0,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435501794,0.73099296,1975.9,1975.0,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435501994,0.72740646,1975.7,1974.6,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435502199,0.72740646,1975.5,1974.6,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435503010,0.72740646,1975.2,1974.0,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1771435503206,0.72740646,1975.0,1974.1,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435503901,0.72740646,1974.8,1974.0,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1771435504405,4.32140646,1974.8,1974.0,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1771435504703,0.72740646,1974.6,1974.0,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1771435504902,0.72740646,1974.6,1973.6,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435505302,0.72740646,1974.6,1973.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771435505509,0.72740646,1974.3,1973.3,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435506007,0.73395419,1974.3,1973.3,0.7696523]
["bitfinex-derivatives","ETHF0:USTF0",1771435506404,0.73395419,1974.3,1973.3,0.00475904]
["bitfinex-derivatives","ETHF0:USTF0",1771435506405,0.72740646,1974.1,1973.3,0.00475904]
["bitfinex-derivatives","ETHF0:USTF0",1771435506702,0.72740646,1974.0,1973.3,0.00475904]
["bitfinex-derivatives","ETHF0:USTF0",1771435506907,0.72740646,1974.0,1972.9,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435507305,0.72740646,1974.0,1972.8,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435507503,0.72740646,1973.7,1972.7,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435507803,0.72740646,1973.4,1972.7,0.00370224]
["bitfinex-derivatives","ETHF0:USTF0",1771435508004,0.72740646,1973.1,1971.8,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435508210,0.72740646,1973.1,1972.0,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435508911,0.72740646,1973.1,1972.2,0.76489326]
["bitfinex-derivatives","ETHF0:USTF0",1771435510212,0.72740646,1973.1,1972.0,0.71466224]
["bitfinex-derivatives","ETHF0:USTF0",1771435510907,0.72740646,1973.1,1972.1,0.70686276]
["bitfinex-derivatives","ETHF0:USTF0",1771435512707,0.72740646,1973.1,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771435512915,0.72740646,1973.3,1972.5,0.70952611]
["bitfinex-derivatives","ETHF0:USTF0",1771435514005,0.72740646,1974.0,1972.7,0.70773418]
["bitfinex-derivatives","ETHF0:USTF0",1771435514816,0.72740646,1974.0,1972.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1771435514817,0.72740646,1974.0,1972.9,0.70441201]
["bitfinex-derivatives","ETHF0:USTF0",1771435515710,0.74128768,1973.7,1972.4,0.69859156]
["bitfinex-derivatives","ETHF0:USTF0",1771435517511,0.74128768,1973.7,1972.6,0.70070174]
["bitfinex-derivatives","ETHF0:USTF0",1771435518110,0.74128768,1973.7,1972.8,0.70228337]
["bitfinex-derivatives","ETHF0:USTF0",1771435520814,0.74128768,1973.7,1973.0,0.69058355]
["bitfinex-derivatives","ETHF0:USTF0",1771435522611,0.74128768,1973.7,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771435522816,0.74128768,1973.7,1972.8,0.69926758]
["bitfinex-derivatives","ETHF0:USTF0",1771435523617,0.74128768,1973.6,1972.4,0.69642917]
["bitfinex-derivatives","ETHF0:USTF0",1771435525522,0.74128768,1973.4,1972.4,0.69642917]
["bitfinex-derivatives","ETHF0:USTF0",1771435527125,0.74128768,1973.4,1972.6,0.69884662]
["bitfinex-derivatives","ETHF0:USTF0",1771435528727,0.74128768,1973.4,1972.2,0.69599234]
["bitfinex-derivatives","ETHF0:USTF0",1771435529623,0.74128768,1973.4,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771435529828,0.74128768,1973.4,1972.4,0.69332062]
["bitfinex-derivatives","ETHF0:USTF0",1771435535428,0.74128768,1973.2,1972.4,0.69332062]
["bitfinex-derivatives","ETHF0:USTF0",1771435535829,0.74128768,1973.2,1972.3,0.93268122]
["bitfinex-derivatives","ETHF0:USTF0",1771435536628,0.74128768,1973.2,1972.4,0.67650068]
["bitfinex-derivatives","ETHF0:USTF0",1771435536825,0.74128768,1973.2,1972.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1771435537130,0.74128768,1973.0,1972.2,0.67658337]
["bitfinex-derivatives","ETHF0:USTF0",1771435538626,0.74128768,1973.0,1972.0,0.0045543]
["bitfinex-derivatives","ETHF0:USTF0",1771435538827,0.74128768,1972.8,1972.0,0.67804496]
["bitfinex-derivatives","ETHF0:USTF0",1771435539022,0.74128768,1972.7,1971.6,0.67356838]
["bitfinex-derivatives","ETHF0:USTF0",1771435539230,0.74128768,1972.5,1971.4,0.67812268]
["bitfinex-derivatives","ETHF0:USTF0",1771435539429,6.2259753,1972.4,1971.4,0.67812268]
["bitfinex-derivatives","ETHF0:USTF0",1771435539630,0.74128768,1972.3,1971.4,0.67812268]
["bitfinex-derivatives","ETHF0:USTF0",1771435539827,0.74128768,1972.3,1971.6,0.67691936]
["bitfinex-derivatives","ETHF0:USTF0",1771435540030,0.74128768,1972.7,1971.8,0.67691936]
["bitfinex-derivatives","ETHF0:USTF0",1771435540229,0.74128768,1972.7,1971.8,0.68070533]
["bitfinex-derivatives","ETHF0:USTF0",1771435541629,0.74128768,1972.7,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435542537,0.74128768,1972.7,1971.8,0.6999986]
["bitfinex-derivatives","ETHF0:USTF0",1771435543329,0.74128768,1972.7,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435543833,0.74128768,1972.5,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435544232,0.74128768,1972.5,1971.8,0.71119901]
["bitfinex-derivatives","ETHF0:USTF0",1771435544628,0.74128768,1972.5,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435546638,0.74128768,1972.5,1971.8,0.66699302]
["bitfinex-derivatives","ETHF0:USTF0",1771435546837,0.74128768,1972.5,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435548442,0.74128768,1972.5,1971.8,0.66699302]
["bitfinex-derivatives","ETHF0:USTF0",1771435549235,0.74128768,1972.5,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435549830,0.74128768,1972.5,1971.8,0.66699302]
["bitfinex-derivatives","ETHF0:USTF0",1771435550031,0.68616885,1972.7,1971.8,0.66699302]
["bitfinex-derivatives","ETHF0:USTF0",1771435550333,0.00513001,1972.8,1972.2,0.66320705]
["bitfinex-derivatives","ETHF0:USTF0",1771435550539,0.69129886,1972.8,1972.2,0.66320705]
["bitfinex-derivatives","ETHF0:USTF0",1771435554740,0.69129886,1972.8,1971.9,0.66320705]
["bitfinex-derivatives","ETHF0:USTF0",1771435555044,0.69129886,1972.8,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435555045,0.69129886,1972.8,1971.8,0.66699302]
["bitfinex-derivatives","ETHF0:USTF0",1771435556840,0.69129886,1972.8,1972.0,0.66320705]
["bitfinex-derivatives","ETHF0:USTF0",1771435558933,0.69129886,1972.8,1971.8,0.69672987]
["bitfinex-derivatives","ETHF0:USTF0",1771435560644,0.67565027,1972.6,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435561235,6.23542172,1972.5,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435561436,0.67565027,1972.4,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435562439,0.67565027,1972.4,1971.8,0.69672987]
["bitfinex-derivatives","ETHF0:USTF0",1771435562645,0.67565027,1972.6,1971.9,0.6929439]
["bitfinex-derivatives","ETHF0:USTF0",1771435563146,0.67565027,1972.6,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435563348,0.67565027,1972.6,1971.8,0.69672987]
["bitfinex-derivatives","ETHF0:USTF0",1771435566644,0.67565027,1972.6,1971.8,0.00378597]
["bitfinex-derivatives","ETHF0:USTF0",1771435567246,0.67565027,1972.1,1971.0,0.68499223]
["bitfinex-derivatives","ETHF0:USTF0",1771435567653,0.67565027,1972.0,1971.0,0.68499223]
["bitfinex-derivatives","ETHF0:USTF0",1771435567950,0.67565027,1972.1,1971.2,0.68226135]
["bitfinex-derivatives","ETHF0:USTF0",1771435568147,0.67565027,1972.5,1971.4,0.68226135]
["bitfinex-derivatives","ETHF0:USTF0",1771435568447,0.67565027,1972.3,1971.4,0.68226135]
["bitfinex-derivatives","ETHF0:USTF0",1771435568646,0.67565027,1972.1,1971.2,0.00538298]
["bitfinex-derivatives","ETHF0:USTF0",1771435568848,0.67565027,1972.1,1971.2,0.68589974]
["bitfinex-derivatives","ETHF0:USTF0",1771435569646,0.67565027,1972.1,1971.2,0.00538298]
["bitfinex-derivatives","ETHF0:USTF0",1771435570049,0.67565027,1972.1,1971.2,0.68520239]
["bitfinex-derivatives","ETHF0:USTF0",1771435572446,0.67565027,1972.4,1971.4,0.6929439]
["bitfinex-derivatives","ETHF0:USTF0",1771435575253,0.69534266,1972.3,1971.4,0.6929439]
["bitfinex-derivatives","ETHF0:USTF0",1771435580848,0.69534266,1972.3,1971.6,0.69090934]
["bitfinex-derivatives","ETHF0:USTF0",1771435581048,0.69534266,1972.5,1971.8,0.69085245]
["bitfinex-derivatives","ETHF0:USTF0",1771435582752,0.69534266,1972.7,1972.0,0.69064982]
["bitfinex-derivatives","ETHF0:USTF0",1771435586454,0.69534266,1972.7,1971.6,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435587652,3.53213001,1972.8,1972.4,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435587653,1e-08,1972.8,1972.4,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435587858,0.69534266,1973.1,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771435588154,0.69534266,1973.1,1972.3,0.94549572]
["bitfinex-derivatives","ETHF0:USTF0",1771435588656,0.69534266,1973.1,1972.4,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435588858,0.69897065,1973.1,1972.4,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435589758,0.69897065,1973.1,1972.0,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435590254,0.69534266,1973.0,1972.0,0.69188572]
["bitfinex-derivatives","ETHF0:USTF0",1771435596652,0.69534266,1973.0,1972.2,0.63880697]
["bitfinex-derivatives","ETHF0:USTF0",1771435599353,0.69534266,1973.7,1973.0,0.63257332]
["bitfinex-derivatives","ETHF0:USTF0",1771435599752,0.69534266,1973.7,1972.5,0.63137736]
["bitfinex-derivatives","ETHF0:USTF0",1771435600157,6.22154387,1973.6,1972.5,0.63137736]
["bitfinex-derivatives","ETHF0:USTF0",1771435600360,0.69534266,1973.5,1972.5,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1771435600858,0.69534266,1973.5,1972.7,0.63193669]
["bitfinex-derivatives","ETHF0:USTF0",1771435606159,0.65731191,1973.6,1972.9,0.62092589]
["bitfinex-derivatives","ETHF0:USTF0",1771435606662,0.65731191,1973.6,1972.6,0.62092589]
["bitfinex-derivatives","ETHF0:USTF0",1771435607765,0.65731191,1973.6,1972.5,0.62244824]
["bitfinex-derivatives","ETHF0:USTF0",1771435609265,0.65143508,1973.4,1972.5,0.62244824]
["bitfinex-derivatives","ETHF0:USTF0",1771435609958,0.65143508,1973.4,1972.5,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1771435610164,6.19914246,1973.3,1972.5,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1771435610365,0.65143508,1973.2,1972.5,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1771435611063,0.65143508,1973.2,1972.5,0.62038666]
["bitfinex-derivatives","ETHF0:USTF0",1771435613465,0.65143508,1973.2,1972.5,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1771435614869,0.65143508,1973.2,1972.5,0.61298361]
["bitfinex-derivatives","ETHF0:USTF0",1771435617074,0.66849549,1973.5,1972.5,0.61298361]
["bitfinex-derivatives","ETHF0:USTF0",1771435617366,3.50287683,1973.6,1972.5,0.61298361]
["bitfinex-derivatives","ETHF0:USTF0",1771435617367,0.66849549,1973.3,1972.5,0.61298361]
["bitfinex-derivatives","ETHF0:USTF0",1771435617764,0.66849549,1973.3,1972.7,0.5987162]
["bitfinex-derivatives","ETHF0:USTF0",1771435619469,0.67437232,1973.6,1972.9,0.60371643]
["bitfinex-derivatives","ETHF0:USTF0",1771435621573,0.00587683,1973.6,1973.1,0.60517491]
["bitfinex-derivatives","ETHF0:USTF0",1771435621767,0.66849549,1973.9,1973.1,0.60517491]
["bitfinex-derivatives","ETHF0:USTF0",1771435621964,0.66849549,1973.9,1973.3,0.60594668]
["bitfinex-derivatives","ETHF0:USTF0",1771435622768,0.6721986,1973.9,1973.3,0.60594668]
["bitfinex-derivatives","ETHF0:USTF0",1771435623175,0.00370311,1973.9,1973.3,0.60594668]
["bitfinex-derivatives","ETHF0:USTF0",1771435626781,0.66849549,1974.1,1973.5,0.63003156]
["bitfinex-derivatives","ETHF0:USTF0",1771435627077,0.66849549,1974.5,1973.5,0.63003156]
["bitfinex-derivatives","ETHF0:USTF0",1771435627476,0.66849549,1974.5,1973.7,0.62999939]
["bitfinex-derivatives","ETHF0:USTF0",1771435627874,0.6746372,1974.5,1973.7,0.62999939]
["bitfinex-derivatives","ETHF0:USTF0",1771435628272,0.00614171,1974.5,1973.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1771435628474,0.66849549,1974.4,1973.9,0.62781061]
["bitfinex-derivatives","ETHF0:USTF0",1771435628673,0.66849549,1974.4,1973.9,0.63218278]
["bitfinex-derivatives","ETHF0:USTF0",1771435629277,0.00614171,1974.5,1973.9,0.63218278]
["bitfinex-derivatives","ETHF0:USTF0",1771435629471,0.66849549,1974.8,1973.9,0.63218278]
["bitfinex-derivatives","ETHF0:USTF0",1771435630180,0.66849549,1975.0,1974.1,0.62209166]
["bitfinex-derivatives","ETHF0:USTF0",1771435630376,0.67444078,1975.0,1974.3,0.62209166]
["bitfinex-derivatives","ETHF0:USTF0",1771435632581,0.66849549,1975.2,1974.5,0.61976144]
["bitfinex-derivatives","ETHF0:USTF0",1771435633277,0.66849549,1975.5,1974.5,0.61976144]
["bitfinex-derivatives","ETHF0:USTF0",1771435633575,0.67337075,1975.5,1974.5,0.61976144]
["bitfinex-derivatives","ETHF0:USTF0",1771435634780,0.67337075,1975.5,1974.7,0.61974841]
["bitfinex-derivatives","ETHF0:USTF0",1771435639888,0.67337075,1975.5,1974.6,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1771435640088,0.67337075,1975.5,1974.4,0.60118534]
["bitfinex-derivatives","ETHF0:USTF0",1771435640587,0.67337075,1975.5,1974.5,0.60118534]
["bitfinex-derivatives","ETHF0:USTF0",1771435640781,0.67337075,1975.5,1974.7,0.5997101]
["bitfinex-derivatives","ETHF0:USTF0",1771435640982,0.67337075,1975.5,1974.3,0.5996595]
["bitfinex-derivatives","ETHF0:USTF0",1771435646084,0.67337075,1975.5,1974.5,0.57328626]
["bitfinex-derivatives","ETHF0:USTF0",1771435647885,0.60050258,1975.4,1974.5,0.57328626]
["bitfinex-derivatives","ETHF0:USTF0",1771435648493,0.60050258,1975.4,1974.2,0.5670922]
["bitfinex-derivatives","ETHF0:USTF0",1771435649295,0.60050258,1974.8,1974.0,0.81912409]
["bitfinex-derivatives","ETHF0:USTF0",1771435649485,0.60050258,1974.8,1973.9,0.00437217]
["bitfinex-derivatives","ETHF0:USTF0",1771435649689,0.60050258,1974.8,1973.9,0.57009626]
["bitfinex-derivatives","ETHF0:USTF0",1771435655098,0.60050258,1975.1,1974.3,0.53836331]
["bitfinex-derivatives","ETHF0:USTF0",1771435657303,0.60050258,1975.2,1974.5,0.53435909]
["bitfinex-derivatives","ETHF0:USTF0",1771435662207,0.60050258,1975.2,1974.2,0.54651638]
["bitfinex-derivatives","ETHF0:USTF0",1771435664403,0.60050258,1975.2,1974.4,0.54644232]
["bitfinex-derivatives","ETHF0:USTF0",1771435670205,0.63807063,1975.0,1974.3,0.53868794]
["bitfinex-derivatives","ETHF0:USTF0",1771435670603,0.63807063,1975.0,1974.0,0.53765597]
["bitfinex-derivatives","ETHF0:USTF0",1771435670807,0.63807063,1974.8,1973.9,0.00437217]
["bitfinex-derivatives","ETHF0:USTF0",1771435671005,0.63807063,1974.6,1973.9,0.54201173]
["bitfinex-derivatives","ETHF0:USTF0",1771435679516,0.63807063,1974.6,1974.1,0.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1771435680010,0.61922656,1975.0,1974.1,0.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1771435680209,9.96180966,1975.3,1974.1,0.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1771435680210,0.61922656,1974.8,1974.1,0.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1771435681312,0.61922656,1974.9,1974.1,0.53294572]
["bitfinex-derivatives","ETHF0:USTF0",1771435681511,0.61922656,1975.4,1974.5,0.53092136]
["bitfinex-derivatives","ETHF0:USTF0",1771435681715,0.61922656,1975.4,1974.7,0.53002357]
["bitfinex-derivatives","ETHF0:USTF0",1771435683418,0.61922656,1975.4,1974.1,9.55047]
["bitfinex-derivatives","ETHF0:USTF0",1771435683419,0.62410182,1975.5,1974.9,0.53217526]
["bitfinex-derivatives","ETHF0:USTF0",1771435683912,0.00487526,1975.5,1974.9,0.53217526]
["bitfinex-derivatives","ETHF0:USTF0",1771435686018,0.62410182,1975.5,1974.7,0.53285243]
["bitfinex-derivatives","ETHF0:USTF0",1771435686520,0.62410182,1975.5,1974.5,0.53285243]
["bitfinex-derivatives","ETHF0:USTF0",1771435689920,0.61922656,1975.3,1974.1,0.50245596]
["bitfinex-derivatives","ETHF0:USTF0",1771435691220,0.61922656,1975.3,1974.3,0.50164405]
["bitfinex-derivatives","ETHF0:USTF0",1771435692515,0.61922656,1975.1,1974.1,0.49418788]
["bitfinex-derivatives","ETHF0:USTF0",1771435692715,0.61922656,1974.9,1973.9,0.4977694]
["bitfinex-derivatives","ETHF0:USTF0",1771435694822,0.61922656,1974.9,1974.1,0.48657174]
["bitfinex-derivatives","ETHF0:USTF0",1771435696620,0.61922656,1974.9,1974.0,0.73533145]
["bitfinex-derivatives","ETHF0:USTF0",1771435696814,0.61922656,1974.9,1974.1,0.48193145]
["bitfinex-derivatives","ETHF0:USTF0",1771435703626,4.48691122,1975.2,1973.9,0.00437217]
["bitfinex-derivatives","ETHF0:USTF0",1771435703627,0.6090878,1975.0,1974.3,0.48982804]
["bitfinex-derivatives","ETHF0:USTF0",1771435705727,0.6090878,1975.4,1974.5,0.48822713]
["bitfinex-derivatives","ETHF0:USTF0",1771435705928,0.6090878,1975.2,1974.5,0.48822713]
["bitfinex-derivatives","ETHF0:USTF0",1771435707131,0.6090878,1975.4,1974.7,0.4909779]
["bitfinex-derivatives","ETHF0:USTF0",1771435709325,0.6090878,1975.2,1974.4,0.49254363]
["bitfinex-derivatives","ETHF0:USTF0",1771435719336,0.6090878,1975.0,1974.4,0.49254363]
["bitfinex-derivatives","ETHF0:USTF0",1771435721839,0.6090878,1975.0,1974.5,0.51456278]
["bitfinex-derivatives","ETHF0:USTF0",1771435722939,0.6090878,1975.4,1974.5,0.51456278]
["bitfinex-derivatives","ETHF0:USTF0",1771435723142,0.6090878,1975.2,1974.5,0.51456278]
["bitfinex-derivatives","ETHF0:USTF0",1771435725047,0.6090878,1975.2,1974.7,0.50857198]
["bitfinex-derivatives","ETHF0:USTF0",1771435725645,0.61791172,1975.4,1974.9,0.50774514]
["bitfinex-derivatives","ETHF0:USTF0",1771435728744,0.61791172,1975.4,1974.7,0.50195087]
["bitfinex-derivatives","ETHF0:USTF0",1771435729749,0.61791172,1975.4,1974.5,0.50143444]
["bitfinex-derivatives","ETHF0:USTF0",1771435729946,0.61791172,1975.2,1974.3,0.50457017]
["bitfinex-derivatives","ETHF0:USTF0",1771435730249,0.61791172,1975.0,1974.1,0.50457017]
["bitfinex-derivatives","ETHF0:USTF0",1771435730451,0.61791172,1974.8,1974.1,0.50457017]
["bitfinex-derivatives","ETHF0:USTF0",1771435733853,0.61791172,1974.8,1974.0,0.51539953]
["bitfinex-derivatives","ETHF0:USTF0",1771435747864,0.61791172,1974.8,1974.1,0.4183856]
["bitfinex-derivatives","ETHF0:USTF0",1771435748967,0.61791172,1974.8,1974.3,0.41800009]
["bitfinex-derivatives","ETHF0:USTF0",1771435752063,0.61352901,1974.9,1974.5,0.41429483]
["bitfinex-derivatives","ETHF0:USTF0",1771435752258,0.61352901,1975.4,1974.5,0.41429483]
["bitfinex-derivatives","ETHF0:USTF0",1771435752465,5.39272978,1975.5,1974.7,0.41429483]
["bitfinex-derivatives","ETHF0:USTF0",1771435752466,0.61352901,1975.2,1974.7,0.41429483]
["bitfinex-derivatives","ETHF0:USTF0",1771435759570,0.57281306,1975.3,1974.9,0.41072839]
["bitfinex-derivatives","ETHF0:USTF0",1771435759775,0.57768832,1975.5,1974.9,0.41072839]
["bitfinex-derivatives","ETHF0:USTF0",1771435761874,0.57768832,1975.5,1974.8,1.1496973]
["bitfinex-derivatives","ETHF0:USTF0",1771435762380,0.57768832,1975.5,1974.8,1.56362934]
["bitfinex-derivatives","ETHF0:USTF0",1771435762877,0.57768832,1975.5,1974.9,0.41359573]
["bitfinex-derivatives","ETHF0:USTF0",1771435764585,0.57768832,1975.5,1974.6,1.1496973]
["bitfinex-derivatives","ETHF0:USTF0",1771435764878,0.57768832,1975.5,1974.7,0.41258414]
["bitfinex-derivatives","ETHF0:USTF0",1771435765886,0.57768832,1975.5,1974.9,0.41234451]
["bitfinex-derivatives","ETHF0:USTF0",1771435768375,0.57768832,1975.5,1974.6,0.41155968]
["bitfinex-derivatives","ETHF0:USTF0",1771435777677,0.57768832,1975.5,1974.5,0.36985998]
["bitfinex-derivatives","ETHF0:USTF0",1771435777879,0.57281306,1975.2,1974.1,0.36818221]
["bitfinex-derivatives","ETHF0:USTF0",1771435780189,6.23569758,1975.1,1974.1,0.36818221]
["bitfinex-derivatives","ETHF0:USTF0",1771435780390,0.57281306,1975.0,1974.1,0.36818221]
["bitfinex-derivatives","ETHF0:USTF0",1771435783888,0.57281306,1975.0,1974.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771435784486,0.57281306,1975.0,1974.3,0.34458328]
["bitfinex-derivatives","ETHF0:USTF0",1771435790900,0.57359203,1975.4,1974.5,0.34729704]
["bitfinex-derivatives","ETHF0:USTF0",1771435791099,0.57359203,1975.2,1974.5,0.34729704]
["bitfinex-derivatives","ETHF0:USTF0",1771435793100,0.57359203,1975.2,1974.3,0.34435125]
["bitfinex-derivatives","ETHF0:USTF0",1771435793500,6.2373283,1975.1,1974.3,0.34435125]
["bitfinex-derivatives","ETHF0:USTF0",1771435793699,0.57359203,1975.0,1974.3,0.34435125]
["bitfinex-derivatives","ETHF0:USTF0",1771435799901,0.57359203,1975.0,1974.4,0.33982673]
["bitfinex-derivatives","ETHF0:USTF0",1771435800504,0.56012784,1975.4,1974.4,0.33982673]
["bitfinex-derivatives","ETHF0:USTF0",1771435800702,0.56012784,1975.2,1974.4,0.33982673]
["bitfinex-derivatives","ETHF0:USTF0",1771435802703,0.5650031,1975.5,1974.9,0.33421188]
["bitfinex-derivatives","ETHF0:USTF0",1771435802904,0.5650031,1975.5,1974.8,0.58750188]
["bitfinex-derivatives","ETHF0:USTF0",1771435803104,0.5650031,1975.5,1974.5,0.33423156]
["bitfinex-derivatives","ETHF0:USTF0",1771435803407,0.56012784,1975.3,1974.4,0.58758156]
["bitfinex-derivatives","ETHF0:USTF0",1771435805007,0.56012784,1975.3,1974.5,0.32416174]
["bitfinex-derivatives","ETHF0:USTF0",1771435805407,0.56012784,1975.3,1974.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771435805408,0.56012784,1975.3,1974.4,0.57751174]
["bitfinex-derivatives","ETHF0:USTF0",1771435806307,0.56012784,1975.3,1974.5,0.32000428]
["bitfinex-derivatives","ETHF0:USTF0",1771435807209,6.24673623,1975.2,1974.5,0.32000428]
["bitfinex-derivatives","ETHF0:USTF0",1771435807413,0.56012784,1975.1,1974.5,0.32000428]
["bitfinex-derivatives","ETHF0:USTF0",1771435809216,0.56012784,1975.1,1974.3,0.31921497]
["bitfinex-derivatives","ETHF0:USTF0",1771435812418,4.24303248,1975.5,1974.6,0.31631598]
["bitfinex-derivatives","ETHF0:USTF0",1771435812419,0.56012784,1975.3,1974.6,0.31631598]
["bitfinex-derivatives","ETHF0:USTF0",1771435812915,0.56012784,1975.3,1974.8,0.3161516]
["bitfinex-derivatives","ETHF0:USTF0",1771435813115,0.56012784,1975.4,1974.8,0.3161516]
["bitfinex-derivatives","ETHF0:USTF0",1771435818520,0.55103321,1975.5,1974.9,0.31665069]
["bitfinex-derivatives","ETHF0:USTF0",1771435821720,0.55103321,1975.5,1974.4,0.32207412]
["bitfinex-derivatives","ETHF0:USTF0",1771435821915,0.54615795,1975.3,1974.4,0.32207412]
["bitfinex-derivatives","ETHF0:USTF0",1771435822213,0.54615795,1975.3,1974.3,0.57432807]
["bitfinex-derivatives","ETHF0:USTF0",1771435822418,0.54615795,1975.3,1974.4,0.32096807]
["bitfinex-derivatives","ETHF0:USTF0",1771435824118,0.54615795,1975.3,1974.6,0.32562021]
["bitfinex-derivatives","ETHF0:USTF0",1771435824318,0.54615795,1975.3,1974.7,0.32562021]
["bitfinex-derivatives","ETHF0:USTF0",1771435828125,0.54615795,1975.3,1974.8,1.46926747]
["bitfinex-derivatives","ETHF0:USTF0",1771435829724,0.54615795,1975.3,1974.9,0.32038869]
["bitfinex-derivatives","ETHF0:USTF0",1771435830528,0.00487526,1975.5,1974.9,0.32038869]
["bitfinex-derivatives","ETHF0:USTF0",1771435830529,0.54615795,1975.4,1974.9,0.32038869]
["bitfinex-derivatives","ETHF0:USTF0",1771435831428,0.54615795,1975.4,1974.8,1.14874286]
["bitfinex-derivatives","ETHF0:USTF0",1771435831429,0.54615795,1975.7,1975.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435832432,0.55107658,1975.7,1975.3,0.00590883]
["bitfinex-derivatives","ETHF0:USTF0",1771435832931,0.55107658,1975.7,1975.3,0.58976883]
["bitfinex-derivatives","ETHF0:USTF0",1771435836334,0.55107658,1975.7,1975.1,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771435836335,0.55107658,1975.7,1975.0,1.73260286]
["bitfinex-derivatives","ETHF0:USTF0",1771435836640,0.55107658,1975.7,1974.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435836835,0.54615795,1975.5,1974.7,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1771435837542,0.54615795,1975.5,1974.7,0.84175217]
["bitfinex-derivatives","ETHF0:USTF0",1771435838237,0.54615795,1975.5,1974.8,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435838441,0.54615795,1975.5,1974.8,1.73260286]
["bitfinex-derivatives","ETHF0:USTF0",1771435839236,0.54615795,1975.5,1974.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435843241,0.54615795,1975.5,1975.1,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435843441,0.55107658,1975.7,1975.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435844635,0.55107658,1975.7,1975.2,1.73260286]
["bitfinex-derivatives","ETHF0:USTF0",1771435844940,0.55107658,1975.7,1975.1,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1771435846038,0.55107658,1975.7,1975.3,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435848342,0.55107658,1975.7,1974.8,1.71673643]
["bitfinex-derivatives","ETHF0:USTF0",1771435848537,0.54475787,1975.3,1974.7,0.57257574]
["bitfinex-derivatives","ETHF0:USTF0",1771435848945,0.54475787,1975.3,1974.7,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1771435849744,0.54475787,1975.3,1974.7,0.57257574]
["bitfinex-derivatives","ETHF0:USTF0",1771435851243,0.54475787,1975.5,1975.0,1.14874286]
["bitfinex-derivatives","ETHF0:USTF0",1771435851545,0.54475787,1975.3,1975.0,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435851847,0.54475787,1975.3,1974.9,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435853147,4.24871737,1975.7,1974.9,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435853148,0.54475787,1975.4,1974.9,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435854041,0.54475787,1975.4,1974.8,0.56799357]
["bitfinex-derivatives","ETHF0:USTF0",1771435854244,0.54475787,1975.4,1974.7,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1771435854646,0.54475787,1975.4,1974.7,0.57257574]
["bitfinex-derivatives","ETHF0:USTF0",1771435854842,0.54475787,1975.4,1974.7,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1771435857452,0.5545347,1975.2,1974.7,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1771435857652,0.5545347,1975.2,1974.7,0.59304178]
["bitfinex-derivatives","ETHF0:USTF0",1771435858648,0.5545347,1975.2,1974.7,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1771435862057,0.5545347,1975.2,1974.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1771435862250,0.5545347,1975.0,1974.1,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435862753,0.5545347,1975.0,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771435862754,0.5545347,1975.2,1974.7,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435863155,0.5545347,1975.2,1974.7,0.59367113]
["bitfinex-derivatives","ETHF0:USTF0",1771435866362,0.5545347,1975.5,1974.7,0.59367113]
["bitfinex-derivatives","ETHF0:USTF0",1771435866562,0.5545347,1975.3,1974.7,0.59367113]
["bitfinex-derivatives","ETHF0:USTF0",1771435871860,0.5545347,1975.3,1974.9,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435872060,4.24871737,1975.7,1975.1,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435872061,0.5545347,1975.6,1975.1,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435872663,0.55945333,1975.7,1975.4,1.73721169]
["bitfinex-derivatives","ETHF0:USTF0",1771435872867,0.5545347,1975.8,1975.4,1.73721169]
["bitfinex-derivatives","ETHF0:USTF0",1771435873056,0.5545347,1975.8,1975.4,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435873256,0.5545347,1975.8,1975.3,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435873760,0.56014328,1975.8,1975.3,0.58845961]
["bitfinex-derivatives","ETHF0:USTF0",1771435874964,9.48801749,1976.4,1975.7,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435874965,0.5503035,1976.1,1975.7,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435875267,0.5503035,1976.2,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435875462,0.5503035,1976.2,1975.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435875658,0.5503035,1976.0,1975.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435875865,0.5503035,1976.0,1975.5,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435876063,0.55553484,1976.0,1975.5,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435876267,0.55553484,1976.0,1975.7,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435876567,0.00523134,1976.0,1975.7,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435877766,0.5503035,1976.2,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435878771,0.55479659,1976.2,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435879366,0.00449309,1976.2,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435879967,0.5503035,1976.6,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435881063,0.55505916,1976.6,1975.9,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435885472,0.00475566,1976.6,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771435885772,3.317,1977.0,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771435885773,0.5503035,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435886673,0.55523594,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435888474,0.55523594,1977.0,1976.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435889270,0.55523594,1977.0,1976.1,0.0044567]
["bitfinex-derivatives","ETHF0:USTF0",1771435889471,0.55523594,1977.0,1976.1,0.55196151]
["bitfinex-derivatives","ETHF0:USTF0",1771435889670,0.55523594,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435889873,0.55523594,1977.0,1976.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435892373,0.55523594,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435892579,0.55523594,1977.0,1976.1,0.0044567]
["bitfinex-derivatives","ETHF0:USTF0",1771435894078,0.55523594,1977.0,1976.1,0.55196151]
["bitfinex-derivatives","ETHF0:USTF0",1771435899678,0.55523594,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435900283,0.00493244,1977.0,1976.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435900478,0.55523594,1977.0,1976.2,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435902678,0.00493244,1977.0,1976.4,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435904280,4.23172013,1977.6,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771435904487,21.06569489,1978.4,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771435904488,0.5503035,1977.9,1977.0,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435905481,0.55536834,1977.9,1977.0,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435905682,0.00506484,1977.9,1977.0,0.54750481]
["bitfinex-derivatives","ETHF0:USTF0",1771435905893,0.5679759,1978.4,1977.4,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435906090,0.5679759,1978.4,1977.6,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435906285,0.5679759,1978.8,1977.6,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435906685,0.5679759,1978.8,1977.8,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435906886,0.57321991,1978.8,1977.8,0.59992351]
["bitfinex-derivatives","ETHF0:USTF0",1771435907582,0.00524401,1978.8,1978.0,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435907784,0.00524401,1978.8,1978.2,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435907983,0.5679759,1979.7,1978.2,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435908186,0.5679759,1979.5,1978.4,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435908991,0.5679759,1979.4,1978.4,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435910094,0.5679759,1979.3,1978.4,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435912592,0.5679759,1979.2,1977.9,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435912796,0.5679759,1979.1,1977.9,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435914284,0.25275,1979.2,1977.9,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435914285,0.5679759,1978.9,1977.9,0.59581324]
["bitfinex-derivatives","ETHF0:USTF0",1771435915689,0.5679759,1978.9,1977.8,0.00411027]
["bitfinex-derivatives","ETHF0:USTF0",1771435915891,0.5679759,1978.7,1977.8,0.00411027]
["bitfinex-derivatives","ETHF0:USTF0",1771435919592,0.5679759,1978.7,1977.8,0.54693926]
["bitfinex-derivatives","ETHF0:USTF0",1771435919794,0.55275632,1978.5,1977.8,0.54693926]
["bitfinex-derivatives","ETHF0:USTF0",1771435920499,0.55275632,1979.2,1977.8,0.54693926]
["bitfinex-derivatives","ETHF0:USTF0",1771435920697,0.55275632,1979.1,1977.8,0.54693926]
["bitfinex-derivatives","ETHF0:USTF0",1771435921696,0.55275632,1979.1,1978.0,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435926405,0.55275632,1979.0,1978.0,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435928106,0.55275632,1978.8,1978.0,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435930005,3.313,1978.9,1977.8,0.00411027]
["bitfinex-derivatives","ETHF0:USTF0",1771435930006,0.55275632,1978.4,1977.8,0.00411027]
["bitfinex-derivatives","ETHF0:USTF0",1771435930300,0.55275632,1978.4,1977.5,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435930505,0.55275632,1978.2,1976.9,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435930707,0.55275632,1978.1,1976.9,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435931001,0.55275632,1977.9,1976.9,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435931406,0.55740979,1977.9,1976.9,0.54807272]
["bitfinex-derivatives","ETHF0:USTF0",1771435931802,0.55740979,1977.9,1976.9,0.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771435932007,0.55275632,1977.7,1976.9,0.00524373]
["bitfinex-derivatives","ETHF0:USTF0",1771435933509,0.55275632,1977.5,1976.5,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435933806,0.55275632,1977.3,1976.5,0.54282899]
["bitfinex-derivatives","ETHF0:USTF0",1771435934611,0.55275632,1977.3,1976.5,0.54869313]
["bitfinex-derivatives","ETHF0:USTF0",1771435939714,0.58601591,1977.6,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435940115,0.58601591,1977.8,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435940310,0.25293,1977.7,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435940615,0.58601591,1977.6,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435944116,3.314,1977.5,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435944409,0.58601591,1977.4,1976.7,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435945016,0.58601591,1977.4,1976.5,0.57630155]
["bitfinex-derivatives","ETHF0:USTF0",1771435951625,0.58601591,1977.2,1976.5,0.57630155]
["bitfinex-derivatives","ETHF0:USTF0",1771435960230,6.7603956,1977.1,1976.5,0.57630155]
["bitfinex-derivatives","ETHF0:USTF0",1771435960432,0.58601591,1977.1,1976.5,0.57630155]
["bitfinex-derivatives","ETHF0:USTF0",1771435964530,0.58601591,1976.9,1976.5,0.00586414]
["bitfinex-derivatives","ETHF0:USTF0",1771435964832,0.58601591,1976.7,1975.8,0.57043741]
["bitfinex-derivatives","ETHF0:USTF0",1771435966038,0.58601591,1976.7,1975.8,0.57689303]
["bitfinex-derivatives","ETHF0:USTF0",1771435967330,3.315,1976.8,1975.8,0.57689303]
["bitfinex-derivatives","ETHF0:USTF0",1771435967331,0.5748628,1976.5,1975.8,0.57689303]
["bitfinex-derivatives","ETHF0:USTF0",1771435967526,0.5748628,1976.3,1975.8,0.57689303]
["bitfinex-derivatives","ETHF0:USTF0",1771435967730,0.5748628,1976.3,1975.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1771435968035,3.315,1976.2,1974.9,1.97377371]
["bitfinex-derivatives","ETHF0:USTF0",1771435968236,0.59576892,1976.1,1974.9,1.97377371]
["bitfinex-derivatives","ETHF0:USTF0",1771435968736,0.59576892,1976.1,1974.9,1.98007866]
["bitfinex-derivatives","ETHF0:USTF0",1771435970232,0.59576892,1976.1,1974.9,0.25958495]
["bitfinex-derivatives","ETHF0:USTF0",1771435972837,0.59535716,1976.0,1974.9,0.25958495]
["bitfinex-derivatives","ETHF0:USTF0",1771435973934,0.59535716,1976.0,1975.2,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771435974141,0.59547779,1976.3,1975.2,1.97373371]
["bitfinex-derivatives","ETHF0:USTF0",1771435974339,0.59547779,1976.3,1975.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771435974636,0.00359456,1976.5,1975.8,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771435975338,0.59907086,1976.5,1975.8,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771435975842,0.00359456,1976.5,1975.8,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771435978044,0.00359456,1976.5,1975.9,0.00082893]
["bitfinex-derivatives","ETHF0:USTF0",1771435978445,0.59883525,1976.5,1975.9,0.00082893]
["bitfinex-derivatives","ETHF0:USTF0",1771435979437,0.00359456,1976.5,1976.1,0.00080733]
["bitfinex-derivatives","ETHF0:USTF0",1771435979736,0.59523929,1976.8,1976.1,0.00080733]
["bitfinex-derivatives","ETHF0:USTF0",1771435980638,0.59369145,1977.4,1976.3,0.00387887]
["bitfinex-derivatives","ETHF0:USTF0",1771435980841,0.59369145,1977.2,1976.5,0.00385502]
["bitfinex-derivatives","ETHF0:USTF0",1771435981144,0.59369145,1977.2,1976.1,0.0038577]
["bitfinex-derivatives","ETHF0:USTF0",1771435981744,0.59786276,1977.2,1976.1,0.00971355]
["bitfinex-derivatives","ETHF0:USTF0",1771435981945,0.59786276,1977.2,1976.2,0.00383412]
["bitfinex-derivatives","ETHF0:USTF0",1771435982945,3.91386276,1977.2,1976.2,0.00383412]
["bitfinex-derivatives","ETHF0:USTF0",1771435983146,0.59220559,1977.1,1976.2,0.00383412]
["bitfinex-derivatives","ETHF0:USTF0",1771435993559,0.59220559,1977.1,1976.1,0.02471333]
["bitfinex-derivatives","ETHF0:USTF0",1771435993759,0.58605737,1976.9,1976.1,0.00585585]
["bitfinex-derivatives","ETHF0:USTF0",1771435996558,0.58605737,1976.9,1976.1,0.02256723]
["bitfinex-derivatives","ETHF0:USTF0",1771435996952,0.58605737,1976.9,1976.2,0.0166918]
["bitfinex-derivatives","ETHF0:USTF0",1771435997460,0.58605737,1976.9,1976.1,0.02254961]
["bitfinex-derivatives","ETHF0:USTF0",1771435998162,0.58605737,1976.9,1975.7,0.02016128]
["bitfinex-derivatives","ETHF0:USTF0",1771435998358,0.58490509,1976.7,1975.7,0.02016128]
["bitfinex-derivatives","ETHF0:USTF0",1771435998759,3.90090509,1976.6,1975.3,0.02014214]
["bitfinex-derivatives","ETHF0:USTF0",1771435998956,0.58490509,1976.5,1975.3,0.02014214]
["bitfinex-derivatives","ETHF0:USTF0",1771435999263,0.58490509,1976.5,1975.9,0.02014411]
["bitfinex-derivatives","ETHF0:USTF0",1771436001963,0.58490509,1976.5,1975.6,0.0473293]
["bitfinex-derivatives","ETHF0:USTF0",1771436002362,0.58490509,1976.5,1975.5,0.0473293]
["bitfinex-derivatives","ETHF0:USTF0",1771436002567,0.57554891,1976.4,1975.5,0.0473293]
["bitfinex-derivatives","ETHF0:USTF0",1771436007070,0.57554891,1976.4,1975.4,0.30525229]
["bitfinex-derivatives","ETHF0:USTF0",1771436007373,6.19839634,1976.3,1975.3,0.05830176]
["bitfinex-derivatives","ETHF0:USTF0",1771436007666,0.57554891,1976.2,1975.3,0.05830176]
["bitfinex-derivatives","ETHF0:USTF0",1771436008268,0.57554891,1976.2,1975.3,0.00626947]
["bitfinex-derivatives","ETHF0:USTF0",1771436009070,0.57554891,1976.2,1975.3,0.06590792]
["bitfinex-derivatives","ETHF0:USTF0",1771436009373,0.57554891,1976.1,1975.3,0.06590792]
["bitfinex-derivatives","ETHF0:USTF0",1771436009967,0.57554891,1976.1,1975.3,1.2140865]
["bitfinex-derivatives","ETHF0:USTF0",1771436010565,0.57554891,1976.1,1975.5,1.14817858]
["bitfinex-derivatives","ETHF0:USTF0",1771436010767,0.57554891,1976.1,1975.4,0.05626239]
["bitfinex-derivatives","ETHF0:USTF0",1771436013977,0.57554891,1976.1,1975.3,0.00626947]
["bitfinex-derivatives","ETHF0:USTF0",1771436014177,0.57554891,1976.1,1975.3,0.06130313]
["bitfinex-derivatives","ETHF0:USTF0",1771436015972,0.57554891,1975.9,1974.8,0.05500319]
["bitfinex-derivatives","ETHF0:USTF0",1771436017170,0.57554891,1975.9,1974.8,0.0590647]
["bitfinex-derivatives","ETHF0:USTF0",1771436018374,0.57554891,1975.9,1975.0,0.05780062]
["bitfinex-derivatives","ETHF0:USTF0",1771436018572,0.57554891,1975.7,1975.0,0.05780062]
["bitfinex-derivatives","ETHF0:USTF0",1771436018776,0.5798931,1975.7,1975.0,0.05780062]
["bitfinex-derivatives","ETHF0:USTF0",1771436020075,0.5798931,1975.7,1975.2,0.05327972]
["bitfinex-derivatives","ETHF0:USTF0",1771436020280,0.57554891,1975.9,1975.3,0.05327972]
["bitfinex-derivatives","ETHF0:USTF0",1771436021576,0.58149006,1975.9,1975.3,0.05327972]
["bitfinex-derivatives","ETHF0:USTF0",1771436021778,0.57554891,1976.1,1975.6,0.5414537]
["bitfinex-derivatives","ETHF0:USTF0",1771436021977,0.57554891,1976.6,1975.6,0.5414537]
["bitfinex-derivatives","ETHF0:USTF0",1771436022178,0.57554891,1976.4,1975.6,0.5414537]
["bitfinex-derivatives","ETHF0:USTF0",1771436022878,0.58139915,1976.4,1975.6,0.5414537]
["bitfinex-derivatives","ETHF0:USTF0",1771436023180,0.58139915,1976.4,1975.5,0.5414537]
["bitfinex-derivatives","ETHF0:USTF0",1771436031692,0.57736539,1976.2,1975.1,0.57987598]
["bitfinex-derivatives","ETHF0:USTF0",1771436031890,0.57736539,1976.0,1975.1,0.57987598]
["bitfinex-derivatives","ETHF0:USTF0",1771436035590,0.57736539,1976.0,1975.3,0.57987598]
["bitfinex-derivatives","ETHF0:USTF0",1771436036790,0.57736539,1976.2,1975.5,0.57987598]
["bitfinex-derivatives","ETHF0:USTF0",1771436042388,0.57736539,1976.2,1975.4,0.81595801]
["bitfinex-derivatives","ETHF0:USTF0",1771436042891,0.57736539,1976.2,1975.5,0.56273801]
["bitfinex-derivatives","ETHF0:USTF0",1771436046802,0.57736539,1976.2,1975.4,0.81595801]
["bitfinex-derivatives","ETHF0:USTF0",1771436046994,0.57736539,1976.2,1975.5,0.56273801]
["bitfinex-derivatives","ETHF0:USTF0",1771436049196,0.57736539,1976.2,1975.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1771436049396,0.57736539,1976.2,1975.4,0.81595801]
["bitfinex-derivatives","ETHF0:USTF0",1771436053103,0.56004522,1976.0,1975.4,0.81595801]
["bitfinex-derivatives","ETHF0:USTF0",1771436054808,0.56004522,1976.0,1975.5,0.56273801]
["bitfinex-derivatives","ETHF0:USTF0",1771436056304,0.56004522,1976.0,1975.4,0.79358633]
["bitfinex-derivatives","ETHF0:USTF0",1771436056511,0.56004522,1976.0,1975.1,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436056805,0.55373757,1975.8,1975.1,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436057401,0.55373757,1975.8,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436059903,0.55373757,1975.6,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436061813,0.55373757,1975.6,1975.0,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436063111,0.55373757,1975.6,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436064406,0.55373757,1975.6,1974.8,0.00406151]
["bitfinex-derivatives","ETHF0:USTF0",1771436064608,0.55373757,1975.4,1974.8,0.00406151]
["bitfinex-derivatives","ETHF0:USTF0",1771436067312,0.55373757,1975.4,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436068318,0.55373757,1975.5,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436068518,0.55373757,1975.7,1974.9,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436071420,0.55373757,1976.1,1975.3,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436073923,0.55373757,1976.1,1975.5,1.6884048]
["bitfinex-derivatives","ETHF0:USTF0",1771436074726,0.55373757,1976.1,1975.6,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436075419,0.55373757,1976.2,1975.9,1.6884048]
["bitfinex-derivatives","ETHF0:USTF0",1771436075620,0.55373757,1976.3,1976.0,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436075815,0.55958781,1976.4,1976.0,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436078123,0.00585024,1976.4,1976.0,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436078519,0.00585024,1976.4,1976.1,1.14803847]
["bitfinex-derivatives","ETHF0:USTF0",1771436078827,0.553646,1976.7,1976.2,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436079123,0.55363863,1976.9,1976.4,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436079625,0.55943486,1976.9,1976.4,0.54562798]
["bitfinex-derivatives","ETHF0:USTF0",1771436081625,0.55174082,1977.0,1976.6,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436081820,3.317,1977.3,1976.6,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436082021,0.55173372,1977.1,1976.6,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436082622,0.55662033,1977.1,1976.6,0.54036633]
["bitfinex-derivatives","ETHF0:USTF0",1771436086525,0.55662033,1977.1,1976.4,0.57043964]
["bitfinex-derivatives","ETHF0:USTF0",1771436086726,0.55662033,1977.1,1976.4,0.00526165]
["bitfinex-derivatives","ETHF0:USTF0",1771436087127,0.55662033,1977.1,1976.4,0.57043964]
["bitfinex-derivatives","ETHF0:USTF0",1771436087628,0.55662033,1977.1,1976.4,0.00526165]
["bitfinex-derivatives","ETHF0:USTF0",1771436090228,0.55662033,1977.1,1976.4,0.57043964]
["bitfinex-derivatives","ETHF0:USTF0",1771436091826,0.50249891,1977.0,1976.4,0.57043964]
["bitfinex-derivatives","ETHF0:USTF0",1771436092427,0.00488661,1977.1,1976.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1771436092628,0.00488661,1977.1,1976.6,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436093026,0.50075889,1977.5,1976.6,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436093322,0.50075889,1977.5,1976.8,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436093725,1.80291,1977.7,1976.8,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436093929,1.30694684,1977.7,1977.0,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436094130,0.00479598,1977.7,1977.0,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436094631,0.50413568,1977.9,1977.0,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436095233,0.50412987,1978.1,1977.2,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436095428,0.51055686,1978.1,1977.2,0.56517799]
["bitfinex-derivatives","ETHF0:USTF0",1771436098331,0.00642699,1978.1,1977.4,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436098532,0.48377039,1978.1,1977.4,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436100435,0.47829084,1978.6,1977.8,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436100635,0.47829084,1978.7,1978.0,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436100935,0.47829084,1978.7,1977.5,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436101528,0.48401571,1978.7,1977.5,0.59233997]
["bitfinex-derivatives","ETHF0:USTF0",1771436102836,0.47728741,1978.6,1977.5,0.59233997]
["bitfinex-derivatives","ETHF0:USTF0",1771436103238,0.47728741,1978.6,1977.7,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436103934,0.47728236,1978.5,1977.7,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436106634,0.47728236,1978.5,1977.5,0.59233997]
["bitfinex-derivatives","ETHF0:USTF0",1771436107938,0.50295486,1978.4,1977.5,0.59233997]
["bitfinex-derivatives","ETHF0:USTF0",1771436108534,0.50295486,1978.4,1977.5,0.00389046]
["bitfinex-derivatives","ETHF0:USTF0",1771436109141,0.51065314,1978.2,1977.5,0.00389046]
["bitfinex-derivatives","ETHF0:USTF0",1771436110343,0.51065314,1978.2,1977.5,0.59233997]
["bitfinex-derivatives","ETHF0:USTF0",1771436111438,0.51065314,1978.2,1977.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771436111639,0.51065314,1978.2,1977.2,0.84143951]
["bitfinex-derivatives","ETHF0:USTF0",1771436112243,0.51065314,1978.2,1977.3,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436112542,0.51065314,1978.2,1977.3,0.59299311]
["bitfinex-derivatives","ETHF0:USTF0",1771436113139,0.54398436,1978.6,1977.5,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436113340,0.54398436,1978.4,1977.7,0.58844951]
["bitfinex-derivatives","ETHF0:USTF0",1771436116248,0.54398436,1978.4,1977.9,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436120745,0.54398436,1978.4,1977.3,0.0045436]
["bitfinex-derivatives","ETHF0:USTF0",1771436120746,0.54398436,1978.4,1977.5,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436120950,0.57511763,1978.2,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436121249,0.57511753,1978.0,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436121450,0.57511753,1978.4,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436121648,0.57511753,1978.2,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436122246,0.57721562,1978.0,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436124046,0.57721562,1977.8,1977.4,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436124251,0.57721562,1977.8,1977.3,0.59865948]
["bitfinex-derivatives","ETHF0:USTF0",1771436124953,0.57721562,1977.8,1977.2,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436125153,0.57721562,1977.6,1977.0,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436126054,0.57721562,1977.6,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436126757,3.313,1977.7,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436127149,3.89021562,1977.7,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436127751,0.57721562,1977.6,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436128755,0.57721562,1977.6,1977.0,0.00491719]
["bitfinex-derivatives","ETHF0:USTF0",1771436129957,0.57721562,1977.6,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436130154,3.89121562,1977.5,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436130458,3.314,1977.6,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436132449,0.57721562,1977.7,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436133959,3.89121562,1977.9,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436134757,0.57721562,1977.8,1977.0,0.59903307]
["bitfinex-derivatives","ETHF0:USTF0",1771436136455,0.57721562,1977.8,1977.1,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436136661,0.57721562,1977.9,1977.1,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436137162,0.57721562,1978.0,1977.3,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436138460,0.57721562,1978.1,1977.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1771436138661,0.57721562,1978.1,1977.5,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436139366,0.57721562,1978.2,1977.5,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436142963,0.57721562,1978.4,1977.7,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436145272,0.54704872,1978.6,1977.7,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436147571,0.00572487,1978.7,1977.7,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436147969,0.55277359,1978.7,1977.7,0.59411588]
["bitfinex-derivatives","ETHF0:USTF0",1771436148571,0.55277359,1978.7,1977.9,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436149162,0.55277359,1978.7,1978.1,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436150374,0.00572487,1978.7,1978.1,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436150968,1.30052079,1978.8,1978.3,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436151170,1.84756951,1978.8,1978.3,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436151369,0.54704872,1978.7,1977.8,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436152075,0.55163282,1978.7,1977.8,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436152277,0.55163282,1978.7,1978.0,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436152477,0.0045841,1978.7,1978.0,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436152675,0.0045841,1978.7,1978.2,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436154375,0.25272,1979.4,1978.2,0.56000907]
["bitfinex-derivatives","ETHF0:USTF0",1771436154570,6.21524,1979.9,1978.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1771436154571,0.54704872,1979.6,1978.8,0.48291465]
["bitfinex-derivatives","ETHF0:USTF0",1771436154774,0.54704872,1979.6,1978.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1771436154975,0.54704872,1979.6,1978.3,0.48291174]
["bitfinex-derivatives","ETHF0:USTF0",1771436155170,0.54704872,1979.4,1978.3,0.48291174]
["bitfinex-derivatives","ETHF0:USTF0",1771436155367,0.55081863,1979.4,1978.3,0.48788792]
["bitfinex-derivatives","ETHF0:USTF0",1771436160475,0.55081863,1979.4,1978.5,0.49201702]
["bitfinex-derivatives","ETHF0:USTF0",1771436162883,0.55081863,1979.4,1978.7,0.49248835]
["bitfinex-derivatives","ETHF0:USTF0",1771436165081,0.55081863,1979.4,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436165290,0.59162453,1979.2,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436165486,0.59162453,1979.2,1978.3,0.49930464]
["bitfinex-derivatives","ETHF0:USTF0",1771436165885,0.59162453,1979.2,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436166382,0.59162453,1979.2,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436173291,0.59162453,1979.0,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436176694,0.58248834,1979.2,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436176994,6.78854179,1979.1,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436177194,0.58248834,1979.1,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436178195,6.79231446,1979.0,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436178494,0.58248834,1979.0,1978.3,0.49992013]
["bitfinex-derivatives","ETHF0:USTF0",1771436181591,0.58248834,1979.0,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436181790,0.58248834,1978.8,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436182989,0.58248834,1978.8,1978.3,0.49927506]
["bitfinex-derivatives","ETHF0:USTF0",1771436183192,4.79575748,1979.3,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436183393,0.58248834,1979.1,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436183793,4.21703905,1979.4,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436183794,0.58248834,1979.3,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436183993,6.79902166,1979.2,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436184193,0.58248834,1979.2,1978.5,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436184596,0.58248834,1979.0,1978.4,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436188898,0.58248834,1979.0,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436189097,0.58248834,1978.8,1978.3,0.00497618]
["bitfinex-derivatives","ETHF0:USTF0",1771436189287,0.58248834,1978.8,1978.1,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436190294,0.58248834,1978.8,1978.1,0.59665335]
["bitfinex-derivatives","ETHF0:USTF0",1771436191299,0.58248834,1978.8,1978.3,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436194603,0.58248834,1979.1,1978.3,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436194803,0.58207978,1978.9,1978.3,0.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1771436197906,0.58207978,1978.9,1978.3,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1771436198700,0.58207978,1978.7,1978.1,0.00578434]
["bitfinex-derivatives","ETHF0:USTF0",1771436199002,0.58207978,1978.5,1978.1,0.00578434]
["bitfinex-derivatives","ETHF0:USTF0",1771436199308,0.58207978,1978.5,1977.7,1.39763099]
["bitfinex-derivatives","ETHF0:USTF0",1771436199508,0.58207978,1978.5,1977.7,1.9501799]
["bitfinex-derivatives","ETHF0:USTF0",1771436199803,0.58207978,1978.3,1977.5,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436200001,0.58207978,1978.3,1977.4,0.55254891]
["bitfinex-derivatives","ETHF0:USTF0",1771436200207,0.58207978,1978.1,1977.6,0.55254891]
["bitfinex-derivatives","ETHF0:USTF0",1771436200805,0.58207978,1978.1,1977.5,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436201010,0.58207978,1978.1,1977.5,1.6972599]
["bitfinex-derivatives","ETHF0:USTF0",1771436201210,0.58207978,1978.1,1977.6,0.55254891]
["bitfinex-derivatives","ETHF0:USTF0",1771436202811,0.58207978,1978.4,1977.8,0.55254891]
["bitfinex-derivatives","ETHF0:USTF0",1771436203615,0.58207978,1978.4,1977.9,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436203816,0.58207978,1978.4,1977.8,0.55254891]
["bitfinex-derivatives","ETHF0:USTF0",1771436205214,0.58207978,1978.4,1977.7,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436205414,0.58207978,1978.4,1977.8,0.57386232]
["bitfinex-derivatives","ETHF0:USTF0",1771436206314,0.58207978,1978.4,1977.7,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436206813,0.58207978,1978.4,1977.7,1.71857331]
["bitfinex-derivatives","ETHF0:USTF0",1771436207212,0.58207978,1978.4,1977.5,1.97151331]
["bitfinex-derivatives","ETHF0:USTF0",1771436207811,0.58207978,1978.4,1977.6,0.57386232]
["bitfinex-derivatives","ETHF0:USTF0",1771436218121,0.58207978,1978.4,1977.8,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436219033,0.58027713,1978.7,1978.2,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436220327,0.58027713,1978.7,1978.1,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436220723,0.58027713,1978.7,1977.9,1.14471099]
["bitfinex-derivatives","ETHF0:USTF0",1771436220931,0.58027713,1978.4,1977.7,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436222421,0.58027713,1978.4,1977.7,1.70189372]
["bitfinex-derivatives","ETHF0:USTF0",1771436222623,0.58027713,1978.4,1977.8,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436222826,0.58027713,1978.3,1977.8,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436227629,0.58027713,1978.5,1978.0,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436228132,0.58027713,1978.7,1978.2,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436228328,6.84889537,1978.6,1978.2,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436228526,0.58027713,1978.6,1978.2,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436229433,0.58027713,1978.4,1977.8,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436230837,0.58027713,1978.7,1978.0,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436231031,6.8485869,1978.6,1978.0,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436231233,0.58027713,1978.6,1978.0,0.55718273]
["bitfinex-derivatives","ETHF0:USTF0",1771436237436,0.58027713,1978.6,1977.7,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436243148,0.58027713,1978.6,1977.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1771436243348,0.58027713,1978.6,1977.9,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436245249,0.58027713,1978.6,1977.8,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436246251,0.58973453,1978.4,1977.6,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436246449,0.58973453,1978.2,1977.6,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436247549,0.58973453,1978.6,1977.6,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436247749,0.58973453,1978.5,1977.8,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436248648,0.58973453,1978.8,1977.8,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436250052,0.58973453,1978.8,1978.1,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436253055,0.58973453,1978.8,1978.3,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436254455,0.58973453,1978.8,1978.2,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436254758,0.58973453,1978.6,1977.9,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436268367,0.5559845,1978.8,1977.9,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436268564,4.23855764,1978.9,1977.9,0.54602363]
["bitfinex-derivatives","ETHF0:USTF0",1771436268760,6.34979304,1979.2,1978.3,0.55117927]
["bitfinex-derivatives","ETHF0:USTF0",1771436268761,0.5559845,1979.0,1978.3,0.55117927]
["bitfinex-derivatives","ETHF0:USTF0",1771436269671,3.313,1979.3,1978.3,0.55117927]
["bitfinex-derivatives","ETHF0:USTF0",1771436269869,6.76911582,1979.2,1978.3,0.55117927]
["bitfinex-derivatives","ETHF0:USTF0",1771436270164,0.5559845,1979.2,1978.5,0.55117927]
["bitfinex-derivatives","ETHF0:USTF0",1771436280777,0.5559845,1979.2,1978.1,0.55014299]
["bitfinex-derivatives","ETHF0:USTF0",1771436281081,0.53718068,1979.0,1978.1,0.55014299]
["bitfinex-derivatives","ETHF0:USTF0",1771436283574,0.53718068,1979.0,1978.0,0.55014299]
["bitfinex-derivatives","ETHF0:USTF0",1771436284780,0.53718068,1978.8,1977.9,0.55014299]
["bitfinex-derivatives","ETHF0:USTF0",1771436284981,0.53718068,1978.6,1977.9,0.55014299]
["bitfinex-derivatives","ETHF0:USTF0",1771436296394,0.54128514,1979.0,1978.2,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436316303,0.54128514,1978.9,1978.0,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436317908,0.54128514,1978.9,1978.1,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436321003,0.54128514,1978.7,1978.1,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436321310,0.54128514,1978.3,1977.7,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436321499,0.54128514,1978.1,1977.6,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436321698,0.54128514,1978.1,1977.5,0.55114855]
["bitfinex-derivatives","ETHF0:USTF0",1771436321900,0.54128514,1978.1,1977.4,1.15016962]
["bitfinex-derivatives","ETHF0:USTF0",1771436321901,0.54128514,1978.1,1977.4,0.5563665]
["bitfinex-derivatives","ETHF0:USTF0",1771436323102,0.54128514,1978.1,1977.4,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771436323710,0.54128514,1978.1,1977.4,0.5563665]
["bitfinex-derivatives","ETHF0:USTF0",1771436326810,0.58244397,1977.9,1977.4,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771436327013,0.5866811,1977.9,1977.4,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771436327912,0.5866811,1977.9,1977.4,0.55227287]
["bitfinex-derivatives","ETHF0:USTF0",1771436329406,0.5866811,1977.9,1977.4,0.00521795]
["bitfinex-derivatives","ETHF0:USTF0",1771436330213,0.5866811,1977.9,1977.4,0.55227287]
["bitfinex-derivatives","ETHF0:USTF0",1771436332119,0.58244397,1978.3,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436332414,0.58244397,1978.5,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436332607,1.72739564,1978.5,1977.6,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436332812,0.58244397,1978.4,1977.6,1.69200659]
["bitfinex-derivatives","ETHF0:USTF0",1771436333213,0.58807107,1978.4,1977.7,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436333720,0.58807107,1978.4,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436339319,0.0056271,1978.4,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436339520,0.59032871,1978.4,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436340326,0.0056271,1978.4,1977.9,0.54705492]
["bitfinex-derivatives","ETHF0:USTF0",1771436340616,0.58470161,1978.6,1978.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436341416,0.59098837,1978.6,1978.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436341821,0.58470161,1978.9,1978.4,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436342711,0.58470161,1978.9,1978.1,1.14495167]
["bitfinex-derivatives","ETHF0:USTF0",1771436342913,0.58470161,1978.8,1978.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436344726,0.59042654,1978.9,1978.4,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436348325,0.58470161,1978.8,1978.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436352829,0.58470161,1978.6,1978.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436353027,0.58470161,1978.4,1977.9,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436353232,0.58470161,1978.2,1977.7,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436353831,0.58470161,1978.2,1977.6,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436354632,0.58470161,1978.2,1977.3,1.14495167]
["bitfinex-derivatives","ETHF0:USTF0",1771436354633,0.58470161,1978.0,1977.2,0.53604623]
["bitfinex-derivatives","ETHF0:USTF0",1771436354829,0.58470161,1978.0,1977.3,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436355026,0.58470161,1978.0,1977.4,0.54130933]
["bitfinex-derivatives","ETHF0:USTF0",1771436356135,1.14495167,1978.7,1977.4,0.54130933]
["bitfinex-derivatives","ETHF0:USTF0",1771436356136,0.56481449,1978.2,1977.4,0.54130933]
["bitfinex-derivatives","ETHF0:USTF0",1771436360236,0.56481449,1978.3,1977.8,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436360438,0.56481449,1978.6,1978.0,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436365341,0.56481449,1978.8,1978.2,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436369244,0.00572493,1978.9,1978.4,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436369544,0.56481449,1979.3,1978.6,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436370244,0.56481449,1979.3,1978.8,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436370542,0.56941481,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436372451,0.00460032,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436372750,0.56941481,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436373549,0.00460032,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436373750,0.56941481,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436376746,0.00460032,1979.3,1978.8,0.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1771436376952,0.56481449,1979.6,1979.0,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436377555,0.56481449,1979.8,1979.0,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436377956,0.5699524,1979.8,1979.0,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436380348,4.61375469,1980.2,1979.0,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436380349,1.30175469,1980.2,1979.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1771436380552,0.56481449,1980.4,1979.6,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436381459,0.56902553,1980.4,1979.6,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436383261,0.56481449,1980.2,1979.4,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436383661,0.56481449,1980.2,1979.2,0.53609138]
["bitfinex-derivatives","ETHF0:USTF0",1771436388671,0.56481449,1980.2,1979.4,0.5840804]
["bitfinex-derivatives","ETHF0:USTF0",1771436406681,0.56481449,1980.2,1979.2,0.57842606]
["bitfinex-derivatives","ETHF0:USTF0",1771436406988,0.5383686,1980.0,1979.2,0.57842606]
["bitfinex-derivatives","ETHF0:USTF0",1771436408387,0.5383686,1979.8,1979.2,0.57842606]
["bitfinex-derivatives","ETHF0:USTF0",1771436410491,0.5383686,1980.2,1979.2,0.57842606]
["bitfinex-derivatives","ETHF0:USTF0",1771436410680,0.5383686,1980.0,1979.2,0.57842606]
["bitfinex-derivatives","ETHF0:USTF0",1771436417492,0.58019925,1980.2,1979.6,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436417697,0.58019925,1980.2,1979.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436417898,0.58019925,1980.0,1979.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436418492,0.58019925,1980.3,1979.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436418692,0.58019925,1980.1,1979.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436421306,0.58019925,1980.3,1979.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436422001,6.81046064,1980.2,1979.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436422303,0.58019925,1980.2,1979.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436425004,0.58019925,1980.2,1979.1,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436425905,0.58019925,1980.2,1979.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436429907,0.58019925,1980.0,1979.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436432509,0.58019925,1980.0,1978.8,1.40124199]
["bitfinex-derivatives","ETHF0:USTF0",1771436432711,0.58019925,1979.8,1978.9,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436433014,0.58019925,1979.6,1978.8,0.54750994]
["bitfinex-derivatives","ETHF0:USTF0",1771436433917,0.58019925,1979.4,1978.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436434514,0.58019925,1979.4,1978.4,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436434515,0.58019925,1979.2,1978.4,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436434718,0.58019925,1979.2,1978.0,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436434909,0.58019925,1979.2,1978.0,0.54860981]
["bitfinex-derivatives","ETHF0:USTF0",1771436439912,0.58019925,1979.0,1978.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436440113,0.58443648,1979.0,1978.3,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436442815,0.00423723,1979.0,1978.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436443215,0.58443648,1979.0,1978.5,0.54292162]
["bitfinex-derivatives","ETHF0:USTF0",1771436444317,0.58443648,1979.0,1978.4,1.14480184]
["bitfinex-derivatives","ETHF0:USTF0",1771436444509,0.58443648,1979.0,1978.4,1.68772346]
["bitfinex-derivatives","ETHF0:USTF0",1771436444918,0.58443648,1979.0,1978.5,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436449520,0.00423723,1979.0,1978.5,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436449725,0.00423723,1979.0,1978.7,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436450321,0.54104441,1979.0,1978.7,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436450521,0.00423723,1979.0,1978.7,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436451429,0.54104441,1979.0,1978.5,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436451629,0.54104441,1979.0,1978.3,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436452129,0.53680718,1978.9,1978.3,0.5485373]
["bitfinex-derivatives","ETHF0:USTF0",1771436462324,0.55332297,1978.7,1978.0,0.00568819]
["bitfinex-derivatives","ETHF0:USTF0",1771436462522,0.55332297,1978.5,1978.0,0.59406529]
["bitfinex-derivatives","ETHF0:USTF0",1771436462724,1.14480184,1978.8,1978.0,0.59406529]
["bitfinex-derivatives","ETHF0:USTF0",1771436462927,0.55332297,1978.7,1978.0,0.59406529]
["bitfinex-derivatives","ETHF0:USTF0",1771436463532,0.55332297,1978.8,1978.1,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436464838,0.55332297,1978.9,1978.3,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436465034,0.5575602,1979.0,1978.5,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436465233,0.00423723,1979.0,1978.5,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436469339,0.5575602,1979.0,1978.5,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436471940,0.00423723,1979.0,1978.5,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436472638,0.5575602,1979.0,1978.2,1.14480184]
["bitfinex-derivatives","ETHF0:USTF0",1771436472837,0.5575602,1979.0,1977.5,16.47964777]
["bitfinex-derivatives","ETHF0:USTF0",1771436472838,0.55332297,1978.0,1977.5,10.43934661]
["bitfinex-derivatives","ETHF0:USTF0",1771436473134,1.14480184,1978.1,1977.3,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436473135,0.55332297,1977.8,1977.3,0.5883771]
["bitfinex-derivatives","ETHF0:USTF0",1771436473838,0.55332297,1977.8,1977.3,0.5946709]
["bitfinex-derivatives","ETHF0:USTF0",1771436474738,0.55332297,1977.8,1977.3,0.0062938]
["bitfinex-derivatives","ETHF0:USTF0",1771436475043,0.56289502,1977.7,1976.9,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436475339,0.56289502,1977.5,1976.7,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436475538,0.56289502,1977.5,1976.8,1.14480184]
["bitfinex-derivatives","ETHF0:USTF0",1771436475740,0.56289502,1977.9,1977.1,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436475935,0.56839758,1977.9,1977.1,0.55659979]
["bitfinex-derivatives","ETHF0:USTF0",1771436476936,0.56839758,1977.9,1977.1,0.00414736]
["bitfinex-derivatives","ETHF0:USTF0",1771436477344,0.56289502,1977.7,1976.5,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436478345,0.56289502,1977.7,1976.6,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436485150,0.56289502,1977.6,1976.6,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436486054,0.56289502,1977.6,1976.5,0.55815746]
["bitfinex-derivatives","ETHF0:USTF0",1771436491464,0.56289502,1977.5,1976.5,0.00570503]
["bitfinex-derivatives","ETHF0:USTF0",1771436491851,0.56289502,1977.3,1976.5,0.00570503]
["bitfinex-derivatives","ETHF0:USTF0",1771436492057,0.56289502,1977.3,1976.5,0.55815746]
["bitfinex-derivatives","ETHF0:USTF0",1771436492261,0.56289502,1977.2,1976.5,0.00570503]
["bitfinex-derivatives","ETHF0:USTF0",1771436492564,0.56289502,1977.2,1976.5,0.55815746]
["bitfinex-derivatives","ETHF0:USTF0",1771436493863,0.56289502,1977.2,1976.5,0.00570503]
["bitfinex-derivatives","ETHF0:USTF0",1771436494565,0.56289502,1976.9,1975.9,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436495162,0.56289502,1976.8,1975.9,0.55245243]
["bitfinex-derivatives","ETHF0:USTF0",1771436495563,0.56289502,1976.8,1975.9,0.55695041]
["bitfinex-derivatives","ETHF0:USTF0",1771436503370,0.56289502,1976.8,1975.9,0.00449798]
["bitfinex-derivatives","ETHF0:USTF0",1771436503574,0.56289502,1976.8,1975.9,0.55695041]
["bitfinex-derivatives","ETHF0:USTF0",1771436504574,0.56289502,1976.6,1975.9,0.55695041]
["bitfinex-derivatives","ETHF0:USTF0",1771436507872,0.54361882,1976.7,1976.0,0.57264541]
["bitfinex-derivatives","ETHF0:USTF0",1771436508073,0.54361882,1976.7,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771436508274,0.54361882,1976.7,1976.2,0.57264537]
["bitfinex-derivatives","ETHF0:USTF0",1771436510580,0.54361882,1976.7,1976.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771436510983,0.54361882,1976.7,1976.1,0.82660751]
["bitfinex-derivatives","ETHF0:USTF0",1771436511279,0.54361882,1976.7,1976.2,0.57347751]
["bitfinex-derivatives","ETHF0:USTF0",1771436520287,6.94703299,1976.6,1976.2,0.57347751]
["bitfinex-derivatives","ETHF0:USTF0",1771436520487,0.58093654,1976.6,1976.2,0.57347751]
["bitfinex-derivatives","ETHF0:USTF0",1771436521599,0.58093654,1976.6,1975.9,0.5485296]
["bitfinex-derivatives","ETHF0:USTF0",1771436521794,0.58093654,1976.4,1975.9,0.00449798]
["bitfinex-derivatives","ETHF0:USTF0",1771436521990,0.58522894,1976.4,1975.9,0.00449798]
["bitfinex-derivatives","ETHF0:USTF0",1771436522193,0.58522894,1976.4,1975.9,0.5485296]
["bitfinex-derivatives","ETHF0:USTF0",1771436522494,0.58522894,1976.4,1975.9,0.00449798]
["bitfinex-derivatives","ETHF0:USTF0",1771436523293,0.58522894,1976.4,1975.9,0.5485296]
["bitfinex-derivatives","ETHF0:USTF0",1771436527596,0.58093654,1976.2,1975.2,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436527793,0.58093654,1976.0,1975.2,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436528798,0.58093654,1976.0,1975.2,0.54888385]
["bitfinex-derivatives","ETHF0:USTF0",1771436529100,0.58093654,1975.8,1975.2,0.00485223]
["bitfinex-derivatives","ETHF0:USTF0",1771436529491,0.58093654,1975.7,1974.8,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436529695,4.22929561,1976.0,1975.2,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436530005,0.58093654,1976.2,1975.6,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436530397,0.58093654,1976.2,1975.2,1.14780527]
["bitfinex-derivatives","ETHF0:USTF0",1771436530604,0.58093654,1976.2,1975.3,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436530605,0.58093654,1976.0,1975.3,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436530800,0.58093654,1975.8,1975.2,0.00601607]
["bitfinex-derivatives","ETHF0:USTF0",1771436532796,0.58093654,1975.6,1975.2,0.00601607]
["bitfinex-derivatives","ETHF0:USTF0",1771436532991,0.58093654,1975.6,1974.8,0.54403162]
["bitfinex-derivatives","ETHF0:USTF0",1771436533999,0.58093654,1975.6,1974.8,0.54825008]
["bitfinex-derivatives","ETHF0:USTF0",1771436538196,0.58093654,1975.6,1975.0,0.55612331]
["bitfinex-derivatives","ETHF0:USTF0",1771436538704,16.6,1976.2,1975.0,0.55612331]
["bitfinex-derivatives","ETHF0:USTF0",1771436538906,0.5588202,1975.9,1975.2,0.55612328]
["bitfinex-derivatives","ETHF0:USTF0",1771436540011,0.5588202,1975.9,1975.4,0.55612325]
["bitfinex-derivatives","ETHF0:USTF0",1771436541004,0.5588202,1975.9,1975.3,0.55297879]
["bitfinex-derivatives","ETHF0:USTF0",1771436542211,0.5588202,1975.9,1975.0,0.55297876]
["bitfinex-derivatives","ETHF0:USTF0",1771436543010,0.5588202,1975.9,1974.9,0.56764487]
["bitfinex-derivatives","ETHF0:USTF0",1771436545113,0.5588202,1975.8,1974.9,0.56764487]
["bitfinex-derivatives","ETHF0:USTF0",1771436548722,0.5588202,1975.8,1975.1,0.56764487]
["bitfinex-derivatives","ETHF0:USTF0",1771436550521,0.5588202,1975.8,1975.0,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1771436550722,0.5588202,1975.8,1974.8,0.57186333]
["bitfinex-derivatives","ETHF0:USTF0",1771436552019,0.8119902,1975.8,1974.8,0.57186333]
["bitfinex-derivatives","ETHF0:USTF0",1771436552219,0.5588202,1975.7,1974.8,0.57186333]
["bitfinex-derivatives","ETHF0:USTF0",1771436556227,0.5588202,1975.5,1974.8,0.57186333]
["bitfinex-derivatives","ETHF0:USTF0",1771436559224,0.5588202,1975.3,1974.8,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1771436561325,0.5588202,1975.3,1974.8,0.54788343]
["bitfinex-derivatives","ETHF0:USTF0",1771436563828,1.70782554,1975.3,1974.8,0.00421846]
["bitfinex-derivatives","ETHF0:USTF0",1771436564026,0.5588202,1975.1,1974.5,0.54075049]
["bitfinex-derivatives","ETHF0:USTF0",1771436564831,0.5588202,1975.1,1974.3,0.54548799]
["bitfinex-derivatives","ETHF0:USTF0",1771436565033,0.5588202,1975.1,1974.5,0.00481712]
["bitfinex-derivatives","ETHF0:USTF0",1771436565331,0.5588202,1975.1,1974.5,0.55052195]
["bitfinex-derivatives","ETHF0:USTF0",1771436570637,0.56099084,1975.3,1974.9,0.54563477]
["bitfinex-derivatives","ETHF0:USTF0",1771436571137,0.56099084,1975.5,1975.1,0.54563475]
["bitfinex-derivatives","ETHF0:USTF0",1771436571339,0.56099084,1975.7,1975.1,0.54563475]
["bitfinex-derivatives","ETHF0:USTF0",1771436571929,0.56099084,1975.7,1974.9,0.54563474]
["bitfinex-derivatives","ETHF0:USTF0",1771436573630,0.56099084,1975.7,1975.1,0.53951581]
["bitfinex-derivatives","ETHF0:USTF0",1771436573835,0.56099084,1975.7,1975.3,0.53951581]
["bitfinex-derivatives","ETHF0:USTF0",1771436574032,3.314,1975.9,1975.3,0.53951581]
["bitfinex-derivatives","ETHF0:USTF0",1771436574232,7.55880982,1976.3,1975.5,0.54695846]
["bitfinex-derivatives","ETHF0:USTF0",1771436574439,0.56099084,1976.0,1975.5,0.54695846]
["bitfinex-derivatives","ETHF0:USTF0",1771436574841,0.56099084,1976.0,1975.2,1.40225534]
["bitfinex-derivatives","ETHF0:USTF0",1771436574842,0.56099084,1976.2,1975.7,0.54695846]
["bitfinex-derivatives","ETHF0:USTF0",1771436575529,0.56099084,1976.2,1975.9,0.54695846]
["bitfinex-derivatives","ETHF0:USTF0",1771436575735,0.56099084,1976.3,1975.9,0.55321925]
["bitfinex-derivatives","ETHF0:USTF0",1771436575937,0.56099084,1976.3,1975.9,0.00626079]
["bitfinex-derivatives","ETHF0:USTF0",1771436576339,0.56099084,1976.3,1975.9,0.55321925]
["bitfinex-derivatives","ETHF0:USTF0",1771436576539,0.56528324,1976.4,1975.9,0.55321925]
["bitfinex-derivatives","ETHF0:USTF0",1771436577741,0.59098919,1976.2,1974.8,0.55453454]
["bitfinex-derivatives","ETHF0:USTF0",1771436577939,0.59098919,1976.0,1974.8,0.55453454]
["bitfinex-derivatives","ETHF0:USTF0",1771436578141,0.59098919,1975.8,1974.8,0.55453454]
["bitfinex-derivatives","ETHF0:USTF0",1771436578847,0.59098919,1975.8,1974.8,0.56045494]
["bitfinex-derivatives","ETHF0:USTF0",1771436580543,0.59098919,1975.8,1975.0,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436580744,0.59098919,1976.3,1975.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436580947,0.59098919,1976.1,1975.2,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436587449,0.59098919,1975.9,1974.9,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436593265,3.314,1975.8,1974.9,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436593454,0.59098919,1975.7,1974.9,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1771436597968,0.59098919,1975.7,1974.8,0.56142134]
["bitfinex-derivatives","ETHF0:USTF0",1771436598271,0.59098919,1975.7,1974.8,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1771436599267,0.55988524,1975.5,1974.8,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1771436599663,0.55988524,1975.5,1974.8,0.56142134]
["bitfinex-derivatives","ETHF0:USTF0",1771436603973,0.55988524,1975.5,1974.8,1.71022136]
["bitfinex-derivatives","ETHF0:USTF0",1771436606778,0.55988524,1975.4,1974.9,0.55550094]
["bitfinex-derivatives","ETHF0:USTF0",1771436607276,0.55988524,1975.4,1974.8,1.71022136]
["bitfinex-derivatives","ETHF0:USTF0",1771436610080,0.55988524,1975.4,1974.8,0.56142134]
["bitfinex-derivatives","ETHF0:USTF0",1771436610281,0.55988524,1975.4,1974.8,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1771436611479,6.29605073,1975.3,1974.8,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1771436611679,0.55988524,1975.2,1974.8,0.0059204]
["bitfinex-derivatives","ETHF0:USTF0",1771436612073,0.55988524,1975.2,1974.6,0.55550094]
["bitfinex-derivatives","ETHF0:USTF0",1771436613185,0.55988524,1975.2,1974.6,0.55992887]
["bitfinex-derivatives","ETHF0:USTF0",1771436613581,0.55988524,1975.2,1974.6,0.00442793]
["bitfinex-derivatives","ETHF0:USTF0",1771436616286,0.55988524,1975.2,1974.6,0.55992887]
["bitfinex-derivatives","ETHF0:USTF0",1771436617590,0.55988524,1975.2,1974.7,0.55550094]
["bitfinex-derivatives","ETHF0:USTF0",1771436618182,0.55988524,1975.2,1974.6,1.70872889]
["bitfinex-derivatives","ETHF0:USTF0",1771436618688,0.55988524,1975.2,1974.7,0.55550094]
["bitfinex-derivatives","ETHF0:USTF0",1771436622791,0.55988524,1975.2,1974.6,0.55992887]
["bitfinex-derivatives","ETHF0:USTF0",1771436634792,0.55988524,1975.2,1974.6,0.58670376]
["bitfinex-derivatives","ETHF0:USTF0",1771436636890,3.85923956,1975.4,1974.6,0.58670376]
["bitfinex-derivatives","ETHF0:USTF0",1771436637094,0.54423956,1975.2,1974.6,0.58670376]
["bitfinex-derivatives","ETHF0:USTF0",1771436637296,0.54423956,1975.2,1974.8,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436637598,3.85923956,1975.4,1974.8,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436637893,0.54423956,1975.3,1974.8,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436638085,0.54423956,1975.3,1974.7,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436641398,0.54423956,1975.3,1974.6,0.58670376]
["bitfinex-derivatives","ETHF0:USTF0",1771436642200,0.54423956,1975.1,1974.6,0.58670376]
["bitfinex-derivatives","ETHF0:USTF0",1771436643501,0.54423956,1975.1,1974.6,0.00442793]
["bitfinex-derivatives","ETHF0:USTF0",1771436644706,0.54423956,1974.9,1974.3,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436645705,0.54423956,1974.9,1974.3,0.58670889]
["bitfinex-derivatives","ETHF0:USTF0",1771436645706,0.54950783,1974.9,1974.3,0.58670889]
["bitfinex-derivatives","ETHF0:USTF0",1771436648298,0.00526827,1974.9,1974.3,1.73574477]
["bitfinex-derivatives","ETHF0:USTF0",1771436648504,0.54950783,1974.9,1974.4,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436654716,0.00526827,1974.9,1974.4,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436655017,0.56760789,1974.9,1974.4,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436655313,3.87733962,1975.1,1974.4,0.58227583]
["bitfinex-derivatives","ETHF0:USTF0",1771436655816,3.87733962,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436656216,0.56872075,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436656408,0.00638113,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436657512,0.56872075,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436659022,0.00638113,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436661322,0.56872075,1975.1,1974.5,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436661718,0.56872075,1975.1,1974.4,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436663720,0.00638113,1975.1,1974.4,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436664825,0.56872075,1975.1,1974.4,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436681039,6.24824439,1975.0,1974.4,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436681241,0.56233962,1975.0,1974.4,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436681942,0.56233962,1975.0,1974.6,0.55344087]
["bitfinex-derivatives","ETHF0:USTF0",1771436686446,4.24480982,1975.3,1975.0,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436686645,6.84032892,1975.3,1975.0,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436686847,6.84032892,1975.2,1974.9,1.69238135]
["bitfinex-derivatives","ETHF0:USTF0",1771436687150,0.59018245,1975.2,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436687350,3.315,1975.4,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436687545,0.59018245,1975.2,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436690752,0.59018245,1975.3,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436695455,0.5949643,1975.4,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436695658,3.9099643,1975.4,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436697053,0.59018245,1975.3,1974.9,0.54331453]
["bitfinex-derivatives","ETHF0:USTF0",1771436700256,3.31978185,1975.4,1975.0,1.14906682]
["bitfinex-derivatives","ETHF0:USTF0",1771436700458,0.5738128,1975.7,1975.3,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436700957,0.5738128,1976.2,1975.7,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436701351,0.5738128,1976.2,1975.7,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1771436701352,0.58003718,1976.2,1975.7,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1771436701557,0.5738128,1975.9,1975.3,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436702458,0.5738128,1975.9,1975.3,0.58108182]
["bitfinex-derivatives","ETHF0:USTF0",1771436704259,0.50735601,1975.7,1975.1,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436704863,3.316,1975.9,1975.5,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436705365,0.00622438,1976.2,1975.7,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436706761,0.5055629,1976.2,1975.7,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436706951,0.49933851,1976.1,1975.6,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709161,0.48964074,1975.4,1974.4,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709367,0.49160009,1976.0,1975.0,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709368,3.80564074,1975.5,1975.0,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709558,0.48964074,1975.5,1975.0,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709761,4.46506682,1975.6,1974.6,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436709762,0.48964074,1975.3,1974.6,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436710160,3.316,1975.6,1974.6,0.57868109]
["bitfinex-derivatives","ETHF0:USTF0",1771436710161,0.48964074,1975.1,1974.6,0.57868109]
["bitfinex-derivatives","ETHF0:USTF0",1771436710360,0.48964074,1975.1,1974.6,0.00403026]
["bitfinex-derivatives","ETHF0:USTF0",1771436710555,0.48897509,1974.9,1974.4,0.57465083]
["bitfinex-derivatives","ETHF0:USTF0",1771436711766,0.48897509,1974.9,1974.4,0.58109424]
["bitfinex-derivatives","ETHF0:USTF0",1771436716768,0.49283546,1975.1,1974.5,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436718573,0.49281906,1975.2,1974.7,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436719174,0.49281906,1975.4,1974.9,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436720874,0.49281906,1975.4,1974.6,1.14906682]
["bitfinex-derivatives","ETHF0:USTF0",1771436720875,0.48804631,1975.3,1974.7,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436725882,0.48955255,1975.5,1974.9,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436726077,0.54699878,1975.6,1974.9,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436726285,0.54699878,1975.6,1975.1,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436726986,0.54699878,1975.9,1975.5,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436727187,0.54699878,1976.1,1975.7,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436727884,0.55322316,1976.2,1975.7,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436729482,0.54699878,1976.3,1975.7,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436730183,0.54699878,1976.3,1975.9,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436730586,0.55186429,1976.3,1975.9,0.56131459]
["bitfinex-derivatives","ETHF0:USTF0",1771436732284,0.00486551,1976.3,1975.9,0.56131459]
["bitfinex-derivatives","ETHF0:USTF0",1771436733191,0.55186429,1976.3,1975.9,0.56131459]
["bitfinex-derivatives","ETHF0:USTF0",1771436735590,0.55186429,1976.3,1975.9,0.00616364]
["bitfinex-derivatives","ETHF0:USTF0",1771436735785,0.54699878,1976.2,1975.6,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436735987,0.55186429,1976.3,1975.8,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436736684,0.54699878,1976.5,1976.0,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436736884,0.54699878,1976.9,1976.0,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436737089,0.54699878,1976.7,1976.0,0.55515095]
["bitfinex-derivatives","ETHF0:USTF0",1771436737793,0.55132977,1976.7,1976.0,0.55970783]
["bitfinex-derivatives","ETHF0:USTF0",1771436740490,0.55132977,1976.7,1976.0,0.00455688]
["bitfinex-derivatives","ETHF0:USTF0",1771436740890,0.55132977,1976.7,1976.0,0.55970783]
["bitfinex-derivatives","ETHF0:USTF0",1771436748801,0.55927886,1976.6,1976.0,0.55970783]
["bitfinex-derivatives","ETHF0:USTF0",1771436750597,0.55927886,1976.6,1975.9,0.54331271]
["bitfinex-derivatives","ETHF0:USTF0",1771436751596,0.55927886,1976.6,1975.9,0.00393284]
["bitfinex-derivatives","ETHF0:USTF0",1771436754306,0.55927886,1976.4,1975.9,0.54724555]
["bitfinex-derivatives","ETHF0:USTF0",1771436754606,0.55927886,1976.2,1975.3,0.54331271]
["bitfinex-derivatives","ETHF0:USTF0",1771436754807,0.55927886,1976.0,1975.3,0.54331271]
["bitfinex-derivatives","ETHF0:USTF0",1771436755602,0.55927886,1976.0,1975.3,0.54717354]
["bitfinex-derivatives","ETHF0:USTF0",1771436755904,3.87527886,1976.2,1975.3,0.54717354]
["bitfinex-derivatives","ETHF0:USTF0",1771436756113,0.55927886,1976.0,1975.3,0.54717354]
["bitfinex-derivatives","ETHF0:USTF0",1771436756407,0.55927886,1976.1,1975.3,0.54717354]
["bitfinex-derivatives","ETHF0:USTF0",1771436761209,0.58935499,1975.9,1975.3,0.54717354]
["bitfinex-derivatives","ETHF0:USTF0",1771436761513,0.58935499,1975.9,1975.3,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771436763121,0.58935499,1975.7,1975.3,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771436764016,0.58935499,1975.7,1975.3,0.54465746]
["bitfinex-derivatives","ETHF0:USTF0",1771436765919,0.58935499,1975.7,1975.3,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771436766114,0.58935499,1975.7,1975.3,0.54465746]
["bitfinex-derivatives","ETHF0:USTF0",1771436766622,0.58935499,1975.9,1975.3,0.54465746]
["bitfinex-derivatives","ETHF0:USTF0",1771436768213,0.58935499,1975.9,1975.3,0.00386083]
["bitfinex-derivatives","ETHF0:USTF0",1771436769821,0.58935499,1975.9,1975.3,0.54465746]
["bitfinex-derivatives","ETHF0:USTF0",1771436775726,4.62178332,1976.6,1975.8,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436775932,0.41483409,1976.7,1975.8,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436785732,0.5298233,1976.5,1975.8,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436792238,0.53869926,1976.4,1975.8,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436799845,0.56108958,1976.7,1975.8,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436800142,4.2303978,1977.1,1975.6,7.91060365]
["bitfinex-derivatives","ETHF0:USTF0",1771436800143,3.87275859,1977.1,1976.1,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436800544,0.56302397,1977.0,1976.1,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436801239,0.56302397,1976.8,1976.1,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436803849,0.56681855,1976.7,1976.1,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436805252,3.316,1976.8,1976.1,0.58399088]
["bitfinex-derivatives","ETHF0:USTF0",1771436805856,0.56963106,1977.0,1976.3,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436806058,3.88563106,1977.0,1976.3,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436806357,0.5622628,1976.9,1976.3,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436807352,1.14751017,1976.8,1976.3,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436807554,0.5622628,1976.7,1976.2,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436828378,8.70488703,1977.0,1976.2,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436828580,0.52699481,1976.8,1976.2,0.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1771436829171,0.52699481,1976.8,1976.5,0.54885623]
["bitfinex-derivatives","ETHF0:USTF0",1771436830283,0.00642921,1977.0,1976.7,0.59522656]
["bitfinex-derivatives","ETHF0:USTF0",1771436830479,0.00642921,1977.0,1976.7,0.60151005]
["bitfinex-derivatives","ETHF0:USTF0",1771436830685,3.316,1977.3,1976.7,0.60151005]
["bitfinex-derivatives","ETHF0:USTF0",1771436831584,5.52434029,1977.6,1976.7,0.60151005]
["bitfinex-derivatives","ETHF0:USTF0",1771436831781,9.16685264,1977.5,1976.9,0.59691531]
["bitfinex-derivatives","ETHF0:USTF0",1771436832083,5.85085264,1977.4,1976.9,0.59691531]
["bitfinex-derivatives","ETHF0:USTF0",1771436832381,5.85085264,1977.4,1976.4,7.91060365]
["bitfinex-derivatives","ETHF0:USTF0",1771436832382,1.14751017,1977.1,1976.4,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436832683,9.16462445,1977.0,1976.4,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436832883,3.316,1977.0,1976.4,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436833482,3.316,1977.0,1976.4,0.61505316]
["bitfinex-derivatives","ETHF0:USTF0",1771436833983,1.14751017,1976.9,1976.4,0.00525783]
["bitfinex-derivatives","ETHF0:USTF0",1771436834177,1.14751017,1976.7,1976.2,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436834578,1.14751017,1976.9,1976.2,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436834783,5.84942786,1976.8,1976.2,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436834983,1.14751017,1976.9,1976.2,0.60979533]
["bitfinex-derivatives","ETHF0:USTF0",1771436835183,5.84943748,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436835386,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436835586,5.84964014,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436835787,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436835986,5.84964016,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436836187,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436836389,5.84962145,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436836688,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436836888,5.84962231,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436837089,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436837286,5.84961444,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436837584,1.14751017,1976.9,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436837785,5.84961413,1976.8,1976.2,0.61527921]
["bitfinex-derivatives","ETHF0:USTF0",1771436837981,1.14751017,1976.7,1976.2,0.00548388]
["bitfinex-derivatives","ETHF0:USTF0",1771436838187,1.14751017,1976.5,1975.8,0.60131721]
["bitfinex-derivatives","ETHF0:USTF0",1771436838382,3.316,1976.4,1975.8,0.60131721]
["bitfinex-derivatives","ETHF0:USTF0",1771436839290,3.316,1976.4,1975.8,0.60696611]
["bitfinex-derivatives","ETHF0:USTF0",1771436840393,4.23494765,1976.8,1975.9,0.59773852]
["bitfinex-derivatives","ETHF0:USTF0",1771436840581,3.316,1976.7,1975.9,0.59773852]
["bitfinex-derivatives","ETHF0:USTF0",1771436840781,5.96083625,1976.6,1975.9,0.59773852]
["bitfinex-derivatives","ETHF0:USTF0",1771436842689,1.14751017,1976.9,1976.1,0.59672021]
["bitfinex-derivatives","ETHF0:USTF0",1771436842887,9.2752127,1976.8,1976.3,0.59672021]
["bitfinex-derivatives","ETHF0:USTF0",1771436843088,3.316,1976.8,1976.3,0.59672021]
["bitfinex-derivatives","ETHF0:USTF0",1771436846399,5.38245782,1977.1,1976.3,0.59672021]
["bitfinex-derivatives","ETHF0:USTF0",1771436846594,3.316,1977.0,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436850700,1.14751017,1977.4,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436850904,9.27209658,1977.3,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436851103,5.95609658,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436851303,3.316,1977.3,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436851500,5.95550668,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436851700,3.316,1977.3,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436851903,5.95431588,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436852105,3.316,1977.3,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436852403,5.95496499,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436852605,3.316,1977.3,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436852807,9.27099321,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436853102,3.316,1977.2,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436854299,3.316,1977.1,1976.5,0.59918575]
["bitfinex-derivatives","ETHF0:USTF0",1771436859910,1.14751017,1977.0,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436860208,1.14751017,1976.8,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436860505,1.14751017,1977.0,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436861809,5.95496875,1976.9,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436862010,1.40053017,1977.0,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436862209,1.14751017,1976.8,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436863109,3.315,1976.7,1976.1,0.60100067]
["bitfinex-derivatives","ETHF0:USTF0",1771436865010,3.315,1976.7,1976.2,0.60224736]
["bitfinex-derivatives","ETHF0:USTF0",1771436867608,3.315,1977.0,1976.2,0.60224736]
["bitfinex-derivatives","ETHF0:USTF0",1771436873014,5.96788957,1976.9,1976.2,0.60224736]
["bitfinex-derivatives","ETHF0:USTF0",1771436873216,3.315,1977.0,1976.2,0.60224736]
["bitfinex-derivatives","ETHF0:USTF0",1771436873412,5.9682979,1976.9,1975.8,9.31665803]
["bitfinex-derivatives","ETHF0:USTF0",1771436873613,3.315,1977.0,1975.9,0.5958223]
["bitfinex-derivatives","ETHF0:USTF0",1771436873810,9.28331055,1976.9,1975.9,0.5958223]
["bitfinex-derivatives","ETHF0:USTF0",1771436874109,3.315,1976.9,1975.9,0.5958223]
["bitfinex-derivatives","ETHF0:USTF0",1771436876817,3.315,1977.1,1976.1,0.5954903]
["bitfinex-derivatives","ETHF0:USTF0",1771436877005,3.315,1977.1,1976.2,0.5954903]
["bitfinex-derivatives","ETHF0:USTF0",1771436878512,3.315,1977.1,1976.3,0.59552078]
["bitfinex-derivatives","ETHF0:USTF0",1771436880317,5.9685767,1977.0,1976.1,0.59552078]
["bitfinex-derivatives","ETHF0:USTF0",1771436880518,5.9685767,1976.9,1976.1,0.59552078]
["bitfinex-derivatives","ETHF0:USTF0",1771436880817,3.315,1977.1,1976.1,0.59552078]
["bitfinex-derivatives","ETHF0:USTF0",1771436881019,5.96887172,1977.0,1976.1,0.59552078]
["bitfinex-derivatives","ETHF0:USTF0",1771436881214,5.96887172,1976.9,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436881420,5.96887172,1976.8,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436882514,1.14724548,1976.9,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436882718,5.9688781,1976.8,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436882918,5.9688781,1976.7,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436883118,3.315,1976.6,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436888326,0.00178745,1976.5,1976.0,0.59751986]
["bitfinex-derivatives","ETHF0:USTF0",1771436894935,0.00178745,1976.5,1975.9,0.59772906]
["bitfinex-derivatives","ETHF0:USTF0",1771436895331,0.00178745,1976.5,1975.8,0.60337796]
["bitfinex-derivatives","ETHF0:USTF0",1771436897034,0.00178745,1976.5,1975.8,0.0056489]
["bitfinex-derivatives","ETHF0:USTF0",1771436897429,6.21659957,1976.4,1975.6,0.59786807]
["bitfinex-derivatives","ETHF0:USTF0",1771436897734,5.96341164,1976.3,1975.6,0.59786807]
["bitfinex-derivatives","ETHF0:USTF0",1771436897932,0.25309,1976.4,1975.6,0.59786807]
["bitfinex-derivatives","ETHF0:USTF0",1771436898136,5.97766771,1976.3,1975.6,0.59786807]
["bitfinex-derivatives","ETHF0:USTF0",1771436898332,0.25309,1976.4,1975.6,0.59786807]
["bitfinex-derivatives","ETHF0:USTF0",1771436898528,5.97556085,1976.3,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436898733,0.25309,1976.4,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436898938,5.97534722,1976.3,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436899135,0.25309,1976.4,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436899433,5.97549536,1976.3,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436899638,0.25309,1976.4,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436899935,5.97329364,1976.3,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436900136,0.25309,1976.4,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436900339,0.01924119,1976.4,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436900538,3.316,1976.3,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436903437,3.316,1976.5,1975.6,0.60244604]
["bitfinex-derivatives","ETHF0:USTF0",1771436903839,3.316,1976.6,1975.8,0.58570701]
["bitfinex-derivatives","ETHF0:USTF0",1771436904043,0.01905853,1976.5,1975.8,0.58570701]
["bitfinex-derivatives","ETHF0:USTF0",1771436907944,0.01905853,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436908246,5.97547337,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436908446,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436908649,5.97667081,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436908842,5.97667081,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436909038,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436909239,5.97838165,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436909445,5.97838165,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436909645,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436909848,5.97807861,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436910041,5.97807861,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436910248,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436910449,5.977844,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436910651,5.977844,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436910854,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436911055,5.97784363,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436911254,5.97784363,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436911455,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436911656,5.97796674,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436911850,5.97796674,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436912050,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436912254,5.97796598,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436912455,5.97796598,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436912653,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436912857,5.97800011,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436913059,5.97800011,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436913361,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436913661,5.97804463,1976.5,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436913960,5.97804463,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436914161,4.71632548,1976.6,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436914360,0.01274738,1976.4,1975.6,0.61049764]
["bitfinex-derivatives","ETHF0:USTF0",1771436917162,0.01045445,1976.2,1975.6,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771436917355,0.01045445,1976.0,1975.6,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771436917565,0.01045445,1976.0,1975.3,0.58965967]
["bitfinex-derivatives","ETHF0:USTF0",1771436918456,0.01045445,1976.0,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436926167,3.316,1975.9,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436927166,0.00913147,1976.2,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436927357,9.29590379,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436927560,3.316,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436927761,3.31991049,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436927961,4.46814156,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436935871,4.46423107,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436937373,3.316,1976.1,1975.3,0.59459378]
["bitfinex-derivatives","ETHF0:USTF0",1771436939175,3.316,1976.1,1975.5,0.59521576]
["bitfinex-derivatives","ETHF0:USTF0",1771436940379,0.00372789,1976.2,1975.9,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436940570,3.316,1976.5,1976.1,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436940775,5.98269877,1976.4,1975.9,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436941072,7.13119027,1976.3,1975.6,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436941277,5.9829592,1976.2,1975.6,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436941475,3.316,1976.1,1975.6,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436941778,4.46423107,1976.1,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436941974,3.316,1976.1,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436944674,3.316,1976.0,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436946777,3.31692094,1976.0,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436950878,3.316,1976.0,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436951085,4.46423107,1976.0,1975.4,0.59519315]
["bitfinex-derivatives","ETHF0:USTF0",1771436955088,0.00436835,1976.2,1975.6,0.59950869]
["bitfinex-derivatives","ETHF0:USTF0",1771436955586,0.00436835,1976.2,1975.8,0.59950863]
["bitfinex-derivatives","ETHF0:USTF0",1771436956989,0.01012858,1976.3,1975.8,0.59950863]
["bitfinex-derivatives","ETHF0:USTF0",1771436957889,0.01012858,1976.2,1975.8,0.59950863]
["bitfinex-derivatives","ETHF0:USTF0",1771436958190,0.01427205,1976.2,1975.8,0.59950863]
["bitfinex-derivatives","ETHF0:USTF0",1771436959092,0.00921578,1976.1,1975.8,0.59950863]
["bitfinex-derivatives","ETHF0:USTF0",1771436959291,0.53863418,1975.8,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436960292,0.53863418,1976.0,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436963895,0.54277765,1976.2,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436964994,1.69100872,1976.2,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436965198,0.53863418,1976.1,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436965602,0.53863418,1975.9,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436968395,0.53863418,1976.1,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436970596,1.14823107,1976.0,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436970799,0.53863418,1975.9,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436972300,0.53863418,1976.1,1975.4,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436975900,0.54277765,1976.2,1975.6,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436980099,0.00414347,1976.2,1975.6,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436980404,0.00414347,1976.2,1975.7,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436981605,0.54277765,1976.2,1975.7,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436982901,0.00414347,1976.2,1975.7,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436985504,4.24292414,1976.6,1975.7,0.56391764]
["bitfinex-derivatives","ETHF0:USTF0",1771436985505,0.57544883,1976.6,1975.9,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436985806,5.97457751,1976.5,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436986008,0.57544883,1976.7,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436986208,5.97456627,1976.6,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436986510,0.58018762,1976.6,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436991714,0.00473879,1976.6,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436993409,0.58018762,1976.6,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436995114,0.00473879,1976.6,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436995820,0.57544883,1976.8,1976.1,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436996113,3.89144883,1977.2,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436996415,0.57544883,1977.1,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436996819,0.57918781,1977.1,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436999613,0.00373898,1977.1,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771436999818,0.53998492,1977.1,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771437002114,0.53624594,1977.0,1976.3,0.5931589]
["bitfinex-derivatives","ETHF0:USTF0",1771437003724,0.53624594,1976.7,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437003922,0.53624594,1976.6,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437006315,0.53624594,1976.4,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437009518,1.14741571,1976.5,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437009519,0.53624594,1976.7,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437009817,0.53624594,1976.6,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437010017,0.53624594,1976.8,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437013321,3.316,1976.9,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437013322,6.48833455,1976.7,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437013516,0.53624594,1976.7,1975.8,0.53973629]
["bitfinex-derivatives","ETHF0:USTF0",1771437016026,0.53624594,1976.7,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437025435,0.5830631,1976.6,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437047850,1.73073728,1976.6,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437048158,0.5568324,1976.5,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437051457,1.14767418,1976.7,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437051652,5.97731013,1976.6,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437051854,0.5568324,1976.6,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437053757,0.5568324,1976.7,1975.9,0.57726457]
["bitfinex-derivatives","ETHF0:USTF0",1771437053957,3.8728324,1976.8,1976.1,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437054162,0.5568324,1977.0,1976.3,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437054463,0.00373898,1977.1,1976.5,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437055060,1.70824556,1977.1,1976.5,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437055263,0.5568324,1976.8,1976.2,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437055465,1.70450658,1976.5,1976.2,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437055666,0.5568324,1976.5,1976.2,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437055865,1.14767418,1976.7,1976.2,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437056163,0.5568324,1976.6,1976.2,0.53883128]
["bitfinex-derivatives","ETHF0:USTF0",1771437057364,0.57174641,1976.4,1975.8,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437061464,0.57174641,1976.2,1975.8,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437062161,0.57174641,1976.0,1975.7,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437062366,0.57174641,1976.0,1975.5,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437063864,1.71942059,1976.1,1975.5,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437064066,0.57174641,1976.1,1975.5,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437072874,0.57174641,1976.4,1975.7,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437076283,0.54621004,1976.2,1975.7,0.5551043]
["bitfinex-derivatives","ETHF0:USTF0",1771437076478,0.54621004,1975.8,1975.4,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437077374,0.54621004,1976.2,1975.4,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437080479,0.54621004,1975.8,1975.3,0.54159478]
["bitfinex-derivatives","ETHF0:USTF0",1771437090093,0.54621004,1975.8,1975.3,0.00493411]
["bitfinex-derivatives","ETHF0:USTF0",1771437090285,1.14767418,1975.4,1974.8,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437090586,1.14767418,1975.4,1974.4,13.16764777]
["bitfinex-derivatives","ETHF0:USTF0",1771437090587,0.54621004,1974.9,1974.4,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437090893,0.54621004,1974.7,1974.2,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437091394,0.55172258,1974.7,1974.2,0.54064197]
["bitfinex-derivatives","ETHF0:USTF0",1771437094399,0.54621004,1974.5,1973.7,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437095098,0.54621004,1974.5,1973.9,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437095500,0.54621004,1974.5,1973.9,0.54256259]
["bitfinex-derivatives","ETHF0:USTF0",1771437097699,0.54621004,1974.5,1973.9,0.00590192]
["bitfinex-derivatives","ETHF0:USTF0",1771437097900,0.54621004,1974.3,1973.7,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437098303,0.54621004,1974.6,1974.1,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437098897,0.54621004,1974.6,1974.1,0.54123596]
["bitfinex-derivatives","ETHF0:USTF0",1771437099298,0.54621004,1974.6,1974.1,0.00457529]
["bitfinex-derivatives","ETHF0:USTF0",1771437099496,1.14767418,1974.3,1973.7,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437099702,0.54621004,1974.4,1973.7,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437099902,0.54621004,1974.2,1973.6,3.85266067]
["bitfinex-derivatives","ETHF0:USTF0",1771437100104,0.54621004,1974.2,1973.6,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437100507,0.54621004,1974.2,1973.6,0.54128366]
["bitfinex-derivatives","ETHF0:USTF0",1771437100708,0.54621004,1974.0,1973.6,0.00462299]
["bitfinex-derivatives","ETHF0:USTF0",1771437101304,0.54621004,1973.8,1973.3,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437102308,1.40101418,1974.5,1973.4,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437102309,0.54621004,1974.2,1973.4,0.53666067]
["bitfinex-derivatives","ETHF0:USTF0",1771437103304,0.54621004,1974.2,1973.3,1.15139332]
["bitfinex-derivatives","ETHF0:USTF0",1771437103305,0.54621004,1973.7,1973.3,0.54037981]
["bitfinex-derivatives","ETHF0:USTF0",1771437103709,0.54621004,1974.1,1973.3,0.54037981]
["bitfinex-derivatives","ETHF0:USTF0",1771437107116,0.54621004,1974.1,1973.4,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437113419,0.00551254,1974.7,1973.8,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437113420,0.56414767,1974.5,1973.8,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437113625,0.00551254,1974.7,1974.1,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437113820,0.56966021,1974.7,1974.1,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437114221,0.56966021,1974.7,1974.1,0.84729384]
["bitfinex-derivatives","ETHF0:USTF0",1771437114423,0.56966021,1974.7,1974.1,0.59390384]
["bitfinex-derivatives","ETHF0:USTF0",1771437130138,0.00551254,1974.7,1974.3,0.55359951]
["bitfinex-derivatives","ETHF0:USTF0",1771437133640,0.57731404,1974.7,1974.3,0.55359951]
["bitfinex-derivatives","ETHF0:USTF0",1771437133947,0.57731404,1974.7,1973.9,0.55359951]
["bitfinex-derivatives","ETHF0:USTF0",1771437134232,0.57731404,1974.7,1973.6,0.55359951]
["bitfinex-derivatives","ETHF0:USTF0",1771437136033,0.57731404,1974.7,1973.4,1.40385699]
["bitfinex-derivatives","ETHF0:USTF0",1771437136244,0.59259566,1974.1,1973.3,0.5555229]
["bitfinex-derivatives","ETHF0:USTF0",1771437138142,0.59259566,1974.0,1973.3,0.00371914]
["bitfinex-derivatives","ETHF0:USTF0",1771437139040,0.59259566,1974.0,1973.0,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437139238,0.59259566,1974.0,1972.9,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771437139239,0.59259566,1973.7,1972.9,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437139449,0.59259566,1973.7,1972.5,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437140142,0.59259566,1973.7,1972.5,0.55713884]
["bitfinex-derivatives","ETHF0:USTF0",1771437140543,0.59259566,1973.7,1972.7,0.48081163]
["bitfinex-derivatives","ETHF0:USTF0",1771437149757,0.59259566,1973.3,1972.5,0.48933673]
["bitfinex-derivatives","ETHF0:USTF0",1771437149958,0.59882165,1973.3,1972.5,0.48933673]
["bitfinex-derivatives","ETHF0:USTF0",1771437150855,0.00622599,1973.3,1972.7,0.49080826]
["bitfinex-derivatives","ETHF0:USTF0",1771437151154,0.00622599,1973.3,1972.8,0.49080826]
["bitfinex-derivatives","ETHF0:USTF0",1771437151959,0.59882165,1973.3,1972.7,0.49080826]
["bitfinex-derivatives","ETHF0:USTF0",1771437152554,0.00622599,1973.3,1972.7,0.49080826]
["bitfinex-derivatives","ETHF0:USTF0",1771437152956,0.59882165,1973.3,1972.7,0.49080826]
["bitfinex-derivatives","ETHF0:USTF0",1771437153550,0.59882165,1973.3,1972.5,0.00533508]
["bitfinex-derivatives","ETHF0:USTF0",1771437153754,0.59259566,1972.7,1972.1,0.49891546]
["bitfinex-derivatives","ETHF0:USTF0",1771437154154,3.317,1973.0,1972.1,0.49891546]
["bitfinex-derivatives","ETHF0:USTF0",1771437154155,0.59259566,1973.0,1972.1,0.49891546]
["bitfinex-derivatives","ETHF0:USTF0",1771437154760,0.59259566,1973.0,1972.1,0.50360263]
["bitfinex-derivatives","ETHF0:USTF0",1771437160758,0.59259566,1973.0,1972.4,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437161961,0.59259566,1973.0,1972.2,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437163867,0.59259566,1973.0,1972.3,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437164765,0.59259566,1973.0,1972.5,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437165163,0.59070896,1973.2,1972.5,0.55180376]
["bitfinex-derivatives","ETHF0:USTF0",1771437166171,0.59693495,1973.3,1972.7,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437168367,0.00622599,1973.3,1972.7,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437168568,0.00622599,1973.3,1972.8,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437168772,0.59693495,1973.3,1972.8,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437169468,0.00622599,1973.3,1972.8,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437169867,0.59070896,1973.4,1972.8,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437170769,0.59441968,1973.4,1972.8,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437171973,0.59441968,1973.4,1972.9,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437172972,11.73167271,1974.6,1973.1,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437172973,0.59070896,1973.6,1973.1,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437173364,0.59070896,1974.0,1973.3,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437173770,0.59070896,1973.9,1973.3,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437173974,0.59628734,1973.9,1973.3,0.5588754]
["bitfinex-derivatives","ETHF0:USTF0",1771437181179,0.59628734,1973.9,1973.0,1.15098482]
["bitfinex-derivatives","ETHF0:USTF0",1771437181385,0.59164488,1973.6,1973.0,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437187988,0.59164488,1973.6,1973.1,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437189694,0.59164488,1973.8,1973.1,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437191294,0.59164488,1973.8,1973.3,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437191792,0.00557838,1973.9,1973.3,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437192691,0.00557838,1973.9,1973.2,1.40448482]
["bitfinex-derivatives","ETHF0:USTF0",1771437192692,0.00557838,1973.9,1973.5,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437192899,0.59164488,1974.2,1973.7,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437193796,0.5965782,1974.2,1973.7,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437194795,0.00493332,1974.2,1973.7,0.58362862]
["bitfinex-derivatives","ETHF0:USTF0",1771437194997,0.56050151,1974.4,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437195498,0.56050151,1974.6,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437195801,0.56050151,1974.6,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437196101,0.56518483,1974.6,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437196596,0.56050151,1975.0,1974.3,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437197499,0.56596871,1975.0,1974.3,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437198902,0.56596871,1975.0,1974.0,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437198903,0.56050151,1974.8,1974.0,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437199400,0.56050151,1974.8,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437199597,1.15098482,1974.7,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437199902,0.0054672,1975.0,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437199903,0.56050151,1974.4,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437201797,1.15098482,1974.7,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437201997,0.56050151,1974.6,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437203297,0.56050151,1974.6,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437206199,0.56050151,1974.6,1974.1,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437216709,0.56050151,1974.6,1974.0,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437216912,0.56050151,1974.4,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437217215,0.56050151,1974.8,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437218714,0.56050151,1974.6,1973.9,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437220209,0.56050151,1974.4,1973.8,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437221316,0.56050151,1974.4,1973.6,1.94665157]
["bitfinex-derivatives","ETHF0:USTF0",1771437222520,0.56050151,1974.4,1973.7,0.54221675]
["bitfinex-derivatives","ETHF0:USTF0",1771437232024,0.56050151,1974.4,1973.8,0.58845386]
["bitfinex-derivatives","ETHF0:USTF0",1771437234930,0.59308101,1974.6,1973.8,0.58845386]
["bitfinex-derivatives","ETHF0:USTF0",1771437235134,0.59308101,1974.6,1973.7,0.58845386]
["bitfinex-derivatives","ETHF0:USTF0",1771437235327,0.59308101,1974.4,1973.6,0.58845386]
["bitfinex-derivatives","ETHF0:USTF0",1771437235634,0.59308101,1974.3,1973.5,0.59477828]
["bitfinex-derivatives","ETHF0:USTF0",1771437235828,0.59308101,1974.3,1973.5,0.00632442]
["bitfinex-derivatives","ETHF0:USTF0",1771437236331,0.59308101,1974.3,1973.5,0.59477828]
["bitfinex-derivatives","ETHF0:USTF0",1771437238629,3.91108101,1974.3,1973.5,0.59477828]
["bitfinex-derivatives","ETHF0:USTF0",1771437238830,0.58331754,1974.2,1973.5,0.59477828]
["bitfinex-derivatives","ETHF0:USTF0",1771437240328,0.58331754,1974.6,1973.7,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437240531,0.58331754,1974.6,1973.8,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437240732,6.23161,1974.7,1973.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771437240933,0.56776377,1973.5,1972.5,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437241236,0.56776377,1973.4,1972.6,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437241532,0.56776377,1973.4,1972.8,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437241832,0.57394274,1973.4,1972.8,0.57189977]
["bitfinex-derivatives","ETHF0:USTF0",1771437242033,0.57394274,1973.4,1973.0,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437243037,0.00617897,1973.4,1973.2,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437243228,0.55236207,1973.6,1973.2,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437243435,0.55236207,1973.6,1973.1,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437243832,0.55236207,1973.6,1972.9,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437244039,0.55236207,1973.6,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437244234,0.55808075,1973.6,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437244434,0.55808075,1973.6,1972.8,0.57189977]
["bitfinex-derivatives","ETHF0:USTF0",1771437246749,0.52722389,1973.5,1972.9,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437247339,0.52722389,1973.5,1973.0,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437248540,0.52722389,1973.5,1972.9,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437248941,0.52722389,1973.5,1972.8,3.85552229]
["bitfinex-derivatives","ETHF0:USTF0",1771437248942,0.52722389,1973.5,1972.8,0.57189977]
["bitfinex-derivatives","ETHF0:USTF0",1771437249337,0.52722389,1973.5,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437249743,0.52722389,1973.5,1972.8,0.57189977]
["bitfinex-derivatives","ETHF0:USTF0",1771437249944,0.53320702,1973.4,1972.8,0.57189977]
["bitfinex-derivatives","ETHF0:USTF0",1771437252145,3.85082791,1973.5,1972.9,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437252643,0.53238557,1973.4,1973.0,0.56776377]
["bitfinex-derivatives","ETHF0:USTF0",1771437253040,0.53238557,1973.4,1973.0,4.41915006]
["bitfinex-derivatives","ETHF0:USTF0",1771437255041,0.53238557,1973.4,1973.1,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437255247,0.53238557,1973.4,1973.1,4.41017379]
["bitfinex-derivatives","ETHF0:USTF0",1771437256942,3.32371868,1973.6,1973.2,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437256943,0.53407304,1973.5,1973.2,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437257246,0.53979172,1973.6,1973.2,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437257442,0.00571868,1973.6,1973.2,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437257646,0.00571868,1973.6,1973.4,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437258038,0.53407304,1973.8,1973.5,4.41017379]
["bitfinex-derivatives","ETHF0:USTF0",1771437258242,0.53407304,1974.0,1973.6,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437258439,0.53407304,1974.0,1973.0,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437258744,0.53407304,1974.0,1973.1,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437259247,0.54022541,1973.8,1973.1,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437259646,0.54022541,1973.8,1973.2,3.85138629]
["bitfinex-derivatives","ETHF0:USTF0",1771437260644,0.54022541,1973.8,1973.2,4.41017379]
["bitfinex-derivatives","ETHF0:USTF0",1771437261451,0.54022541,1973.8,1973.3,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437261647,0.54022541,1973.8,1973.4,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437262453,0.54022541,1973.8,1973.4,4.41017379]
["bitfinex-derivatives","ETHF0:USTF0",1771437263350,0.53626096,1973.7,1973.4,4.41017379]
["bitfinex-derivatives","ETHF0:USTF0",1771437263847,0.53626096,1973.7,1973.5,3.85138629]
["bitfinex-derivatives","ETHF0:USTF0",1771437264048,0.53626096,1973.7,1973.5,2.48953735]
["bitfinex-derivatives","ETHF0:USTF0",1771437264249,0.53626096,1973.7,1973.5,1.43918396]
["bitfinex-derivatives","ETHF0:USTF0",1771437264644,0.53626096,1973.7,1973.3,0.58683671]
["bitfinex-derivatives","ETHF0:USTF0",1771437265154,0.53626096,1973.7,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437265155,0.53626096,1973.7,1973.4,1.47422067]
["bitfinex-derivatives","ETHF0:USTF0",1771437265351,0.53626096,1973.7,1973.4,0.58683671]
["bitfinex-derivatives","ETHF0:USTF0",1771437265647,0.53626096,1973.7,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437265648,0.53626096,1973.7,1973.5,0.88738396]
["bitfinex-derivatives","ETHF0:USTF0",1771437265849,0.53626096,1973.7,1973.3,0.58683671]
["bitfinex-derivatives","ETHF0:USTF0",1771437266354,0.53626096,1973.7,1973.5,0.88738396]
["bitfinex-derivatives","ETHF0:USTF0",1771437266651,0.53626096,1973.7,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437266954,0.53626096,1973.7,1972.9,0.58265056]
["bitfinex-derivatives","ETHF0:USTF0",1771437271656,0.00615497,1974.0,1973.1,0.58342158]
["bitfinex-derivatives","ETHF0:USTF0",1771437272951,0.03967998,1973.8,1973.1,0.58342158]
["bitfinex-derivatives","ETHF0:USTF0",1771437273157,0.03967998,1973.7,1973.1,0.58342158]
["bitfinex-derivatives","ETHF0:USTF0",1771437280760,0.56338695,1973.5,1972.9,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437280965,0.56338695,1973.3,1972.9,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437281166,3.88138695,1973.3,1972.9,0.5587875]
["bitfinex-derivatives","ETHF0:USTF0",1771437281364,0.59517355,1973.2,1972.8,0.004136]
["bitfinex-derivatives","ETHF0:USTF0",1771437281758,0.59517355,1973.2,1972.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771437282769,0.59517355,1973.2,1972.2,0.2576481]
["bitfinex-derivatives","ETHF0:USTF0",1771437283170,0.59576348,1973.0,1972.2,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1771437283369,0.84930348,1973.0,1972.2,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1771437283672,0.59576348,1972.9,1972.2,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1771437283866,0.59576348,1972.7,1972.2,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1771437286568,0.59576348,1972.7,1971.6,1.15044854]
["bitfinex-derivatives","ETHF0:USTF0",1771437286769,0.6012585,1972.6,1971.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771437287679,0.6057778,1972.6,1971.4,0.25895844]
["bitfinex-derivatives","ETHF0:USTF0",1771437290472,0.6057778,1972.6,1971.6,1.15044854]
["bitfinex-derivatives","ETHF0:USTF0",1771437290678,0.6057778,1972.6,1971.7,0.0125333]
["bitfinex-derivatives","ETHF0:USTF0",1771437290978,0.0045193,1972.6,1971.7,0.0125333]
["bitfinex-derivatives","ETHF0:USTF0",1771437291678,0.59348254,1972.6,1971.7,0.0125333]
["bitfinex-derivatives","ETHF0:USTF0",1771437293576,0.0045193,1972.6,1971.9,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437293777,16.6,1973.2,1971.9,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437293778,0.58857081,1972.8,1971.9,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437293976,0.58857081,1973.2,1972.3,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437294171,0.58857081,1973.6,1972.7,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437294879,0.5942355,1973.6,1972.7,0.02138541]
["bitfinex-derivatives","ETHF0:USTF0",1771437295282,0.5942355,1973.6,1972.6,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437295482,0.25347,1973.5,1972.6,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437295681,0.58857081,1973.4,1972.4,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437296779,0.25349,1973.3,1972.4,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437296981,0.58857081,1973.2,1972.4,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437297280,0.57656042,1973.0,1972.4,0.03458522]
["bitfinex-derivatives","ETHF0:USTF0",1771437299379,0.57656042,1973.0,1972.3,0.04332282]
["bitfinex-derivatives","ETHF0:USTF0",1771437299575,0.57656042,1973.0,1971.8,1.98110517]
["bitfinex-derivatives","ETHF0:USTF0",1771437299576,0.57656042,1973.0,1971.9,0.04332282]
["bitfinex-derivatives","ETHF0:USTF0",1771437302179,0.57598509,1972.8,1971.5,0.04378676]
["bitfinex-derivatives","ETHF0:USTF0",1771437302978,0.57598509,1972.8,1971.7,0.058308]
["bitfinex-derivatives","ETHF0:USTF0",1771437313394,0.57598509,1972.6,1971.7,0.058308]
["bitfinex-derivatives","ETHF0:USTF0",1771437314396,0.57598509,1972.6,1971.9,0.05221312]
["bitfinex-derivatives","ETHF0:USTF0",1771437314695,0.57598509,1972.8,1972.1,0.05221312]
["bitfinex-derivatives","ETHF0:USTF0",1771437315101,0.57598509,1972.8,1972.3,0.0523509]
["bitfinex-derivatives","ETHF0:USTF0",1771437315897,0.57598509,1972.8,1972.4,0.05234484]
["bitfinex-derivatives","ETHF0:USTF0",1771437316997,0.57598509,1972.8,1972.3,1.2071567]
["bitfinex-derivatives","ETHF0:USTF0",1771437317502,0.57598509,1972.8,1972.4,0.0555429]
["bitfinex-derivatives","ETHF0:USTF0",1771437317899,0.57598509,1972.8,1972.3,1.2071567]
["bitfinex-derivatives","ETHF0:USTF0",1771437318100,0.57598509,1972.8,1972.3,1.1516138]
["bitfinex-derivatives","ETHF0:USTF0",1771437318300,0.57598509,1972.8,1972.3,1.2071567]
["bitfinex-derivatives","ETHF0:USTF0",1771437319101,0.57598509,1972.8,1972.4,0.05405807]
["bitfinex-derivatives","ETHF0:USTF0",1771437319303,0.57598509,1972.8,1972.3,1.20567187]
["bitfinex-derivatives","ETHF0:USTF0",1771437324008,0.57598509,1972.8,1972.3,0.05405807]
["bitfinex-derivatives","ETHF0:USTF0",1771437327713,0.57598509,1972.8,1972.2,0.30969573]
["bitfinex-derivatives","ETHF0:USTF0",1771437329115,0.57598509,1972.8,1972.0,0.05666777]
["bitfinex-derivatives","ETHF0:USTF0",1771437329415,0.57598509,1972.8,1971.6,0.05666777]
["bitfinex-derivatives","ETHF0:USTF0",1771437329616,0.56821299,1972.6,1971.6,0.05666777]
["bitfinex-derivatives","ETHF0:USTF0",1771437330209,0.56821299,1972.6,1971.8,0.05666777]
["bitfinex-derivatives","ETHF0:USTF0",1771437332418,0.56821299,1972.6,1972.0,0.06853282]
["bitfinex-derivatives","ETHF0:USTF0",1771437333332,4.20034842,1973.3,1972.0,0.06853282]
["bitfinex-derivatives","ETHF0:USTF0",1771437333333,4.20034842,1973.3,1972.8,0.06600317]
["bitfinex-derivatives","ETHF0:USTF0",1771437333624,0.56821299,1973.5,1972.8,0.07249784]
["bitfinex-derivatives","ETHF0:USTF0",1771437335730,0.57789884,1973.6,1973.0,0.0462567]
["bitfinex-derivatives","ETHF0:USTF0",1771437336622,0.56821299,1974.3,1973.2,0.05979831]
["bitfinex-derivatives","ETHF0:USTF0",1771437336821,3.319,1974.4,1973.2,0.05979831]
["bitfinex-derivatives","ETHF0:USTF0",1771437336822,0.56821299,1974.1,1973.2,0.05979831]
["bitfinex-derivatives","ETHF0:USTF0",1771437337726,0.57268935,1974.1,1973.2,0.05979831]
["bitfinex-derivatives","ETHF0:USTF0",1771437346738,0.57268935,1974.1,1973.4,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437346939,0.58083427,1973.7,1972.8,0.00649467]
["bitfinex-derivatives","ETHF0:USTF0",1771437347140,0.58083427,1973.5,1972.8,0.00649467]
["bitfinex-derivatives","ETHF0:USTF0",1771437347340,0.58083427,1973.5,1972.5,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437347529,0.58083427,1973.4,1972.3,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1771437348033,0.58083427,1973.4,1972.3,0.82183828]
["bitfinex-derivatives","ETHF0:USTF0",1771437348433,0.58083427,1973.4,1972.3,0.82684878]
["bitfinex-derivatives","ETHF0:USTF0",1771437348839,3.89983427,1973.4,1972.4,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437349039,0.58083427,1973.3,1972.4,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437350044,0.58083427,1973.3,1972.6,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437352343,0.58083427,1973.3,1972.5,0.82181828]
["bitfinex-derivatives","ETHF0:USTF0",1771437353039,0.58083427,1973.3,1972.4,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437353239,0.58083427,1973.3,1972.3,0.57323878]
["bitfinex-derivatives","ETHF0:USTF0",1771437353745,0.58083427,1973.3,1972.3,0.0050105]
["bitfinex-derivatives","ETHF0:USTF0",1771437354438,0.58083427,1973.1,1971.9,0.66822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437354642,0.58083427,1972.9,1971.9,0.66822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437355443,0.58083427,1972.9,1971.9,0.67220941]
["bitfinex-derivatives","ETHF0:USTF0",1771437356140,0.58083427,1972.9,1972.2,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437356446,0.58083427,1972.9,1972.1,0.82187828]
["bitfinex-derivatives","ETHF0:USTF0",1771437357142,0.58083427,1972.9,1972.2,0.56822828]
["bitfinex-derivatives","ETHF0:USTF0",1771437357740,0.58083427,1972.9,1972.0,0.54883725]
["bitfinex-derivatives","ETHF0:USTF0",1771437357942,0.58083427,1972.9,1971.9,0.65281838]
["bitfinex-derivatives","ETHF0:USTF0",1771437358143,0.58083427,1972.9,1971.9,0.10398113]
["bitfinex-derivatives","ETHF0:USTF0",1771437360251,0.58083427,1972.9,1971.9,0.65281838]
["bitfinex-derivatives","ETHF0:USTF0",1771437360749,0.58083427,1972.9,1972.1,0.54883725]
["bitfinex-derivatives","ETHF0:USTF0",1771437361051,0.58083427,1972.9,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771437363047,0.58083427,1972.9,1972.0,0.80249725]
["bitfinex-derivatives","ETHF0:USTF0",1771437365247,0.58083427,1972.9,1971.9,0.65281838]
["bitfinex-derivatives","ETHF0:USTF0",1771437371151,0.58083427,1972.9,1972.0,0.54883725]
["bitfinex-derivatives","ETHF0:USTF0",1771437371844,0.58083427,1972.9,1972.2,0.54883725]
["bitfinex-derivatives","ETHF0:USTF0",1771437382853,0.58083427,1972.9,1972.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771437383255,0.58083427,1972.9,1972.1,0.82038156]
["bitfinex-derivatives","ETHF0:USTF0",1771437383859,0.58083427,1972.9,1972.1,0.56673156]
["bitfinex-derivatives","ETHF0:USTF0",1771437407288,0.58083427,1972.9,1972.1,0.53950704]
["bitfinex-derivatives","ETHF0:USTF0",1771437408988,0.58083427,1972.9,1972.3,0.53950704]
["bitfinex-derivatives","ETHF0:USTF0",1771437409195,0.56272685,1973.1,1972.5,0.53950704]
["bitfinex-derivatives","ETHF0:USTF0",1771437411886,0.56272685,1973.4,1972.5,0.53950704]
["bitfinex-derivatives","ETHF0:USTF0",1771437413491,0.56272685,1973.4,1972.2,1.69142004]
["bitfinex-derivatives","ETHF0:USTF0",1771437413801,0.56272685,1973.1,1972.1,0.53950704]
["bitfinex-derivatives","ETHF0:USTF0",1771437415094,0.56272685,1972.9,1971.9,0.64348817]
["bitfinex-derivatives","ETHF0:USTF0",1771437415291,0.56272685,1972.7,1971.9,0.64348817]
["bitfinex-derivatives","ETHF0:USTF0",1771437415492,0.56798055,1972.7,1971.9,0.64348817]
["bitfinex-derivatives","ETHF0:USTF0",1771437420294,0.56798055,1972.7,1972.1,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437422301,0.56798055,1972.7,1972.0,1.69120084]
["bitfinex-derivatives","ETHF0:USTF0",1771437423699,0.56798055,1972.7,1972.1,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437430103,0.0052537,1972.7,1972.1,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437430307,0.57653533,1972.7,1972.3,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437430606,0.0052537,1972.7,1972.3,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437430905,0.57653533,1972.7,1972.3,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437435206,0.58317414,1973.1,1972.3,0.53905152]
["bitfinex-derivatives","ETHF0:USTF0",1771437435506,0.58317414,1973.3,1972.9,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437435707,0.58317414,1973.5,1973.1,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437436411,0.58778268,1973.5,1973.1,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437441708,0.58317414,1973.9,1973.5,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437442712,0.58805244,1973.9,1973.5,0.57183649]
["bitfinex-derivatives","ETHF0:USTF0",1771437443213,0.58317414,1974.4,1973.8,1.71745314]
["bitfinex-derivatives","ETHF0:USTF0",1771437443407,0.58317414,1974.4,1973.9,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437444210,0.58739817,1974.4,1973.9,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437449614,0.59478784,1974.6,1973.9,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437450708,0.60124789,1974.6,1973.9,0.56530382]
["bitfinex-derivatives","ETHF0:USTF0",1771437451612,0.60124789,1974.6,1974.1,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437452519,0.59319246,1974.8,1974.1,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437452818,0.59319246,1975.2,1974.5,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437453021,0.59319246,1975.2,1974.7,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437453215,0.59319246,1975.6,1975.1,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437453511,0.59319246,1975.6,1975.1,0.55086734]
["bitfinex-derivatives","ETHF0:USTF0",1771437453719,0.5991114,1975.6,1975.1,0.55086734]
["bitfinex-derivatives","ETHF0:USTF0",1771437454018,0.00591894,1975.6,1975.1,0.55086734]
["bitfinex-derivatives","ETHF0:USTF0",1771437454217,0.59319246,1975.9,1975.4,1.69798341]
["bitfinex-derivatives","ETHF0:USTF0",1771437454416,0.59319246,1975.9,1975.5,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437455213,0.59776521,1975.9,1975.5,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437455414,0.00457275,1975.9,1975.5,0.54583409]
["bitfinex-derivatives","ETHF0:USTF0",1771437455819,0.59318396,1976.2,1975.7,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437456017,0.25308,1976.6,1975.7,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437456018,0.59318396,1976.6,1975.7,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437456212,0.59318396,1976.8,1976.1,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437456413,0.59318396,1976.4,1975.8,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437456813,0.59913049,1976.4,1975.9,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437457920,0.59913049,1976.4,1975.7,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437458126,0.59913049,1976.4,1975.3,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437458127,0.59318396,1976.3,1975.3,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437458423,0.59318396,1976.1,1975.2,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437459222,0.16256601,1976.3,1975.2,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437460324,0.16649586,1976.3,1975.2,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437460533,16.76649586,1976.3,1975.2,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437460827,0.17016355,1976.2,1975.2,0.53833067]
["bitfinex-derivatives","ETHF0:USTF0",1771437464024,1.87677514,1975.9,1975.0,0.5538344]
["bitfinex-derivatives","ETHF0:USTF0",1771437464331,0.15537629,1975.8,1975.1,0.55886765]
["bitfinex-derivatives","ETHF0:USTF0",1771437467722,0.15537629,1975.8,1975.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1771437467926,0.15537629,1975.8,1974.9,0.53675457]
["bitfinex-derivatives","ETHF0:USTF0",1771437468832,0.15537629,1975.8,1974.9,0.54057915]
["bitfinex-derivatives","ETHF0:USTF0",1771437470934,1.88623153,1975.6,1974.7,0.53675457]
["bitfinex-derivatives","ETHF0:USTF0",1771437471234,3.318,1975.9,1974.1,0.53675457]
["bitfinex-derivatives","ETHF0:USTF0",1771437471235,0.16483268,1975.2,1974.1,0.53675457]
["bitfinex-derivatives","ETHF0:USTF0",1771437471534,0.16483268,1975.1,1974.1,0.53675457]
["bitfinex-derivatives","ETHF0:USTF0",1771437471928,0.2533,1974.8,1974.1,0.54125273]
["bitfinex-derivatives","ETHF0:USTF0",1771437472130,0.16483268,1974.7,1974.1,0.54125273]
["bitfinex-derivatives","ETHF0:USTF0",1771437473431,0.16511207,1974.8,1974.1,0.54125273]
["bitfinex-derivatives","ETHF0:USTF0",1771437481337,0.14849095,1974.6,1973.4,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437482341,0.14849095,1974.6,1973.6,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437487346,0.5728894,1974.4,1973.6,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437487548,0.5728894,1974.2,1973.5,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437490249,0.5728894,1974.0,1973.4,0.00554253]
["bitfinex-derivatives","ETHF0:USTF0",1771437492360,0.5728894,1973.8,1972.6,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437493358,0.5728894,1973.8,1972.6,0.59330401]
["bitfinex-derivatives","ETHF0:USTF0",1771437493561,0.5728894,1973.8,1972.7,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437493861,0.5728894,1973.7,1972.7,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437495766,0.53926545,1973.5,1972.7,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1771437497161,0.53926545,1974.1,1973.1,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437497365,0.53926545,1973.9,1973.1,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437497658,0.53926545,1973.9,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437497659,0.53926545,1973.5,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437497864,0.53926545,1973.3,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437498060,0.54406081,1973.3,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437498267,0.00479536,1973.3,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437498660,0.54406081,1973.3,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437500161,0.00479536,1973.3,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437502069,3.85826545,1973.8,1972.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437502369,0.53926545,1973.8,1972.9,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437502969,0.54528831,1973.8,1972.9,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437503665,0.00602286,1973.8,1973.1,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437503869,0.53926545,1974.1,1973.1,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437504769,0.53926545,1973.9,1973.1,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437512077,0.54342133,1974.1,1973.3,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437512279,0.00415588,1974.1,1973.3,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437512480,3.32,1974.6,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437512481,3.85926545,1974.6,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437512684,0.53926545,1974.5,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437513582,0.54380239,1974.5,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437520981,0.54380239,1974.5,1973.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771437521283,0.00453694,1974.5,1973.7,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437521484,0.00453694,1974.5,1973.9,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437522776,0.54380239,1974.5,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437528383,0.57737606,1974.3,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437535297,0.57737606,1974.1,1973.5,0.57457315]
["bitfinex-derivatives","ETHF0:USTF0",1771437538299,0.56216602,1973.9,1973.1,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437539287,3.88216602,1974.2,1973.1,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437539494,0.56216602,1974.0,1973.1,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437543898,0.56216602,1974.0,1973.2,1.15054718]
["bitfinex-derivatives","ETHF0:USTF0",1771437544102,0.56216602,1974.0,1973.3,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437549104,3.32,1974.3,1973.7,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437549306,3.88216602,1974.3,1973.7,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437552412,0.56216602,1974.3,1973.7,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437552608,3.88670296,1974.5,1973.9,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437552804,0.56216602,1974.4,1973.9,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437554514,3.32453694,1974.5,1974.1,0.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1771437554709,0.56216602,1974.4,1974.1,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1771437557218,0.56216602,1974.4,1974.1,0.55487052]
["bitfinex-derivatives","ETHF0:USTF0",1771437560217,0.54838997,1974.3,1973.8,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437560916,0.54838997,1974.3,1973.5,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437561414,0.54838997,1974.3,1973.5,0.55483458]
["bitfinex-derivatives","ETHF0:USTF0",1771437561817,0.54838997,1974.3,1973.6,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437563918,0.54838997,1974.3,1973.8,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437565318,0.55292691,1974.5,1973.8,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437565519,0.55292691,1974.5,1974.0,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437571726,0.00453694,1974.5,1974.0,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437572024,0.54838997,1974.8,1974.4,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437573126,0.55409922,1974.8,1974.4,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437574123,0.55409922,1974.8,1973.5,0.00443833]
["bitfinex-derivatives","ETHF0:USTF0",1771437574324,1.15054718,1974.1,1973.5,0.55483458]
["bitfinex-derivatives","ETHF0:USTF0",1771437574523,3.86838997,1974.4,1973.7,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437574828,3.86738997,1974.6,1973.9,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437575128,0.54838997,1974.5,1973.9,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437582530,0.54838997,1974.4,1973.9,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437586924,0.58884839,1974.6,1973.9,0.55039625]
["bitfinex-derivatives","ETHF0:USTF0",1771437587129,6.85314561,1974.5,1974.1,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437587328,0.58884839,1974.5,1974.1,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437588734,0.58884839,1974.3,1973.8,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437592637,1.15054718,1974.6,1973.8,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437592838,6.3348783,1974.5,1973.8,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437593039,0.58884839,1974.5,1973.8,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437593838,0.58884839,1974.6,1974.0,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437594040,6.92409763,1974.5,1974.0,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437594234,0.58884839,1974.5,1974.0,0.55509272]
["bitfinex-derivatives","ETHF0:USTF0",1771437599644,0.54863379,1974.7,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437599844,6.33914118,1974.6,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437600046,0.55434304,1974.8,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437600838,4.77977571,1975.1,1974.3,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437601039,0.54863379,1975.1,1974.3,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437601640,0.54863379,1975.1,1974.1,1.1494602]
["bitfinex-derivatives","ETHF0:USTF0",1771437601641,0.54863379,1975.1,1974.0,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437601837,0.54863379,1975.1,1973.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771437601838,0.54863379,1974.8,1973.9,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437602042,0.54863379,1974.6,1973.9,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437602842,0.00555296,1974.8,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437606452,0.54863379,1975.1,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437607451,0.5521981,1975.1,1974.2,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437610458,0.54863379,1974.8,1973.8,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437610649,0.54863379,1974.8,1973.9,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437614355,0.54863379,1974.8,1973.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771437614356,0.54863379,1974.8,1974.1,0.58603699]
["bitfinex-derivatives","ETHF0:USTF0",1771437616164,0.57630279,1975.0,1974.2,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437616660,0.00356431,1975.1,1974.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771437616661,0.5798671,1975.1,1974.4,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437617264,0.00356431,1975.1,1974.4,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437617466,0.5798671,1975.1,1974.4,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437620367,0.5798671,1975.1,1974.3,3.89320622]
["bitfinex-derivatives","ETHF0:USTF0",1771437620569,0.5798671,1975.1,1974.2,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437627367,0.00356431,1975.1,1974.3,1.72366642]
["bitfinex-derivatives","ETHF0:USTF0",1771437627568,0.00356431,1975.1,1974.4,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437628372,0.00356431,1975.1,1974.4,0.82755622]
["bitfinex-derivatives","ETHF0:USTF0",1771437628569,0.00356431,1975.1,1974.5,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437628774,0.57630279,1975.4,1974.7,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437629774,0.581757,1975.4,1974.7,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437630177,0.57630279,1975.8,1975.0,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437631274,0.5827774,1975.8,1975.0,0.57918366]
["bitfinex-derivatives","ETHF0:USTF0",1771437633678,0.00647461,1975.8,1975.0,0.57918366]
["bitfinex-derivatives","ETHF0:USTF0",1771437634275,0.00647461,1975.8,1975.2,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437634981,0.57630279,1975.9,1975.2,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437635676,0.57630279,1975.9,1975.1,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437635878,0.57630279,1975.7,1975.1,0.57420622]
["bitfinex-derivatives","ETHF0:USTF0",1771437636179,0.57630279,1975.7,1975.0,0.57918366]
["bitfinex-derivatives","ETHF0:USTF0",1771437645790,0.58231202,1975.8,1975.0,0.57918366]
["bitfinex-derivatives","ETHF0:USTF0",1771437648789,0.00629141,1975.9,1975.0,0.57918366]
["bitfinex-derivatives","ETHF0:USTF0",1771437649088,0.00629141,1975.9,1975.2,0.5722991]
["bitfinex-derivatives","ETHF0:USTF0",1771437650086,0.58860343,1975.9,1975.2,0.5722991]
["bitfinex-derivatives","ETHF0:USTF0",1771437651797,0.00629141,1975.9,1975.2,0.5722991]
["bitfinex-derivatives","ETHF0:USTF0",1771437656395,0.00629141,1975.9,1975.2,3.8892991]
["bitfinex-derivatives","ETHF0:USTF0",1771437656692,0.00629141,1975.9,1975.3,0.5722991]
["bitfinex-derivatives","ETHF0:USTF0",1771437657587,0.57438315,1976.4,1975.5,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437658092,0.57438315,1976.2,1975.3,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437658485,0.58097212,1976.2,1975.3,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437659889,0.57438315,1976.0,1975.3,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437661296,0.57438315,1975.6,1975.1,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437662093,0.57438315,1975.6,1974.7,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437662392,0.57438315,1975.5,1974.8,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437662591,1.72265538,1975.7,1974.8,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437662790,0.57438315,1975.9,1975.2,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437663187,0.57438315,1975.8,1975.2,0.55229827]
["bitfinex-derivatives","ETHF0:USTF0",1771437664192,0.57438315,1975.6,1975.2,0.55229827]
["bitfinex-derivatives","ETHF0:USTF0",1771437667097,0.57438315,1975.6,1975.2,0.00635311]
["bitfinex-derivatives","ETHF0:USTF0",1771437668189,0.57438315,1975.4,1974.7,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437669294,0.57438315,1975.4,1974.7,0.55041087]
["bitfinex-derivatives","ETHF0:USTF0",1771437669497,0.57438315,1975.4,1974.8,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437669998,0.57438315,1975.6,1974.8,0.54594516]
["bitfinex-derivatives","ETHF0:USTF0",1771437682802,0.54390136,1975.8,1975.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437682998,0.54390136,1975.9,1975.6,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437683198,0.54244762,1976.1,1975.6,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437683906,0.00658897,1976.2,1975.8,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437684100,0.5424546,1976.4,1975.8,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437685211,0.54648956,1976.4,1975.8,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437686001,0.54390136,1976.7,1976.2,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437686806,0.54204935,1976.9,1976.3,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437686997,1.14827223,1976.7,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437687299,0.54204935,1976.6,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437688300,0.54204935,1976.6,1976.3,0.58818314]
["bitfinex-derivatives","ETHF0:USTF0",1771437688499,1.15315933,1976.9,1976.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437688500,0.54293056,1976.8,1976.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437688700,0.36296451,1976.9,1976.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437689204,0.36296451,1976.9,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437689506,0.36296451,1976.9,1976.3,0.58818314]
["bitfinex-derivatives","ETHF0:USTF0",1771437690506,0.0048871,1976.9,1976.3,0.58818314]
["bitfinex-derivatives","ETHF0:USTF0",1771437690707,0.36438718,1976.9,1976.3,0.58818314]
["bitfinex-derivatives","ETHF0:USTF0",1771437692209,0.36438718,1976.9,1976.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437692404,0.0048871,1976.9,1976.4,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437692604,0.34921588,1977.2,1976.6,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437693807,0.00475692,1977.2,1976.8,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437694000,3.66556662,1977.4,1976.8,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437694201,16.85292,1977.8,1977.0,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437694397,1.14827223,1977.7,1977.0,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437694609,16.6,1977.8,1977.0,0.58192671]
["bitfinex-derivatives","ETHF0:USTF0",1771437694906,0.00537779,1977.8,1977.2,0.60178058]
["bitfinex-derivatives","ETHF0:USTF0",1771437695702,1.14827223,1977.5,1976.8,0.60182928]
["bitfinex-derivatives","ETHF0:USTF0",1771437696308,1.14827223,1977.3,1976.8,0.60182928]
["bitfinex-derivatives","ETHF0:USTF0",1771437696608,1.14827223,1977.5,1976.8,0.60182928]
["bitfinex-derivatives","ETHF0:USTF0",1771437697502,1.14827223,1977.5,1976.5,1.14827223]
["bitfinex-derivatives","ETHF0:USTF0",1771437697702,1.14827223,1977.5,1976.6,0.60409526]
["bitfinex-derivatives","ETHF0:USTF0",1771437698607,0.02123757,1977.4,1976.6,0.60409526]
["bitfinex-derivatives","ETHF0:USTF0",1771437698909,0.02123757,1977.1,1976.6,0.60409526]
["bitfinex-derivatives","ETHF0:USTF0",1771437699305,0.02123757,1977.1,1976.5,0.5921232]
["bitfinex-derivatives","ETHF0:USTF0",1771437700613,0.02240172,1977.4,1976.8,0.59216486]
["bitfinex-derivatives","ETHF0:USTF0",1771437701404,0.0703824,1977.6,1976.9,0.57788523]
["bitfinex-derivatives","ETHF0:USTF0",1771437703709,0.00537779,1977.8,1976.5,1.14827223]
["bitfinex-derivatives","ETHF0:USTF0",1771437703710,0.08062849,1977.8,1977.3,0.57788523]
["bitfinex-derivatives","ETHF0:USTF0",1771437705214,0.07081877,1977.8,1977.3,0.57788523]
["bitfinex-derivatives","ETHF0:USTF0",1771437707405,0.00537779,1977.8,1977.3,0.57788523]
["bitfinex-derivatives","ETHF0:USTF0",1771437708318,0.06761215,1978.0,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437708714,0.06784759,1978.1,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437709216,0.07201532,1978.1,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437709415,0.00416773,1978.1,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437711017,0.07124331,1978.1,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437711221,0.06762429,1978.0,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437711517,1.15243996,1978.1,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437711518,0.06762429,1977.8,1977.5,0.57158928]
["bitfinex-derivatives","ETHF0:USTF0",1771437711713,1.14827223,1977.7,1977.0,0.57269562]
["bitfinex-derivatives","ETHF0:USTF0",1771437711917,1.21584189,1977.7,1977.0,0.57269562]
["bitfinex-derivatives","ETHF0:USTF0",1771437712118,0.06756966,1977.9,1977.2,0.57269562]
["bitfinex-derivatives","ETHF0:USTF0",1771437713516,0.06198088,1977.5,1977.2,0.57269562]
["bitfinex-derivatives","ETHF0:USTF0",1771437713715,0.06198088,1977.5,1976.8,0.57605601]
["bitfinex-derivatives","ETHF0:USTF0",1771437714516,1.14827223,1977.6,1976.9,0.57605601]
["bitfinex-derivatives","ETHF0:USTF0",1771437714716,0.06802848,1977.5,1976.9,0.57605601]
["bitfinex-derivatives","ETHF0:USTF0",1771437715821,0.06850072,1977.3,1976.9,0.57605601]
["bitfinex-derivatives","ETHF0:USTF0",1771437716719,0.58187517,1977.1,1976.5,0.55589135]
["bitfinex-derivatives","ETHF0:USTF0",1771437718116,0.58187517,1977.1,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437718321,0.58187517,1977.1,1976.4,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437719114,0.58187517,1977.1,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437719327,0.57400228,1977.3,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437719624,9.67159772,1977.7,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437719625,0.57400228,1977.6,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437719819,6.24634355,1977.5,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437720020,0.57400228,1977.6,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437721125,0.25292,1977.8,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437721126,0.57400228,1977.4,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437721521,0.57400228,1977.3,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437721715,0.57400228,1977.2,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437724023,0.57400228,1977.4,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437725227,0.57400228,1977.2,1976.5,0.55640245]
["bitfinex-derivatives","ETHF0:USTF0",1771437725621,0.57400228,1977.0,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437725829,0.57400228,1977.0,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437728433,0.57400228,1977.1,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437728735,0.57400228,1977.2,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437735646,0.5590062,1977.4,1976.3,0.56265888]
["bitfinex-derivatives","ETHF0:USTF0",1771437735842,0.5590062,1977.5,1976.5,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437736044,0.5590062,1977.6,1976.7,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437739648,6.80264853,1977.5,1976.7,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437739849,0.5590062,1977.4,1976.7,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437743255,0.5590062,1977.2,1976.7,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437744351,0.5590062,1977.2,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437744352,0.5590062,1977.2,1976.4,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437746749,0.5590062,1977.0,1976.4,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437747345,3.8740062,1977.1,1976.4,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437747547,6.81733021,1977.0,1976.4,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437747752,0.5590062,1977.0,1976.4,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437754163,0.5590062,1977.0,1976.3,0.00625643]
["bitfinex-derivatives","ETHF0:USTF0",1771437754362,0.5590062,1977.0,1976.3,0.56937374]
["bitfinex-derivatives","ETHF0:USTF0",1771437758057,0.5590062,1976.8,1976.3,0.56937374]
["bitfinex-derivatives","ETHF0:USTF0",1771437758262,0.5590062,1976.8,1975.9,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437758763,0.5590062,1976.6,1975.9,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437759260,0.00532412,1976.6,1975.9,0.56934238]
["bitfinex-derivatives","ETHF0:USTF0",1771437759458,0.5590062,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437760359,0.56539075,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437764163,0.5590062,1976.8,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437766167,0.61001179,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437766464,0.60362724,1976.9,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437769667,0.60362724,1976.7,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437774166,4.84878517,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437774372,0.61001179,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437775572,0.00638455,1977.0,1976.1,0.56311731]
["bitfinex-derivatives","ETHF0:USTF0",1771437775872,0.60362724,1977.4,1976.5,0.58171542]
["bitfinex-derivatives","ETHF0:USTF0",1771437776570,0.60362724,1977.2,1976.5,0.58171542]
["bitfinex-derivatives","ETHF0:USTF0",1771437776772,0.60362724,1977.0,1976.3,0.58171542]
["bitfinex-derivatives","ETHF0:USTF0",1771437777172,0.00590413,1977.2,1976.5,0.58171542]
["bitfinex-derivatives","ETHF0:USTF0",1771437777874,0.00590413,1977.2,1976.7,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437779466,0.60797271,1977.7,1976.7,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437779674,0.60797271,1977.7,1976.9,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437780571,0.60797271,1977.5,1976.9,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437780875,0.60797271,1977.5,1976.5,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437782468,0.60797271,1977.4,1976.5,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437782665,0.60797271,1977.2,1976.1,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437783967,0.60797271,1977.0,1976.1,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437785372,0.60797271,1976.8,1976.1,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437787173,0.60797271,1976.8,1976.0,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437788677,0.60797271,1976.6,1976.0,0.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1771437791976,0.60797271,1976.6,1975.9,0.00622507]
["bitfinex-derivatives","ETHF0:USTF0",1771437792177,0.60797271,1976.6,1975.9,0.62677278]
["bitfinex-derivatives","ETHF0:USTF0",1771437803184,0.6315323,1976.4,1975.7,0.61956702]
["bitfinex-derivatives","ETHF0:USTF0",1771437804290,0.6315323,1976.4,1975.7,0.62568485]
["bitfinex-derivatives","ETHF0:USTF0",1771437809399,1.77943144,1976.1,1975.7,0.62568485]
["bitfinex-derivatives","ETHF0:USTF0",1771437809602,0.63753171,1976.1,1975.7,0.55472049]
["bitfinex-derivatives","ETHF0:USTF0",1771437809997,0.63753171,1976.1,1975.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1771437810391,1.14789914,1976.0,1975.4,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1771437810603,0.6315323,1975.5,1974.9,0.03533201]
["bitfinex-derivatives","ETHF0:USTF0",1771437811697,0.6315323,1975.5,1974.9,0.041251]
["bitfinex-derivatives","ETHF0:USTF0",1771437813406,0.6315323,1975.9,1975.0,0.03546167]
["bitfinex-derivatives","ETHF0:USTF0",1771437818310,0.6315323,1975.9,1975.1,0.01351623]
["bitfinex-derivatives","ETHF0:USTF0",1771437818510,0.6315323,1976.0,1975.3,0.01351623]
["bitfinex-derivatives","ETHF0:USTF0",1771437821616,0.6315323,1976.0,1975.2,0.04145698]
["bitfinex-derivatives","ETHF0:USTF0",1771437824811,0.63334057,1975.8,1975.0,0.03037626]
["bitfinex-derivatives","ETHF0:USTF0",1771437829824,0.63334057,1975.8,1975.2,0.04020641]
["bitfinex-derivatives","ETHF0:USTF0",1771437830520,0.63334057,1975.8,1974.9,0.04657122]
["bitfinex-derivatives","ETHF0:USTF0",1771437830716,0.63334057,1975.6,1974.9,0.00591899]
["bitfinex-derivatives","ETHF0:USTF0",1771437831920,0.63334057,1975.4,1974.3,0.2942596]
["bitfinex-derivatives","ETHF0:USTF0",1771437832522,0.63334057,1975.4,1974.3,0.0408996]
["bitfinex-derivatives","ETHF0:USTF0",1771437832718,0.63334057,1975.2,1974.3,0.0408996]
["bitfinex-derivatives","ETHF0:USTF0",1771437832928,0.63334057,1975.2,1974.3,0.04539132]
["bitfinex-derivatives","ETHF0:USTF0",1771437837633,0.63334057,1975.2,1974.4,0.05401672]
["bitfinex-derivatives","ETHF0:USTF0",1771437837935,0.25318,1975.7,1975.0,0.05406383]
["bitfinex-derivatives","ETHF0:USTF0",1771437837936,0.61072914,1975.7,1975.0,0.05406383]
["bitfinex-derivatives","ETHF0:USTF0",1771437839634,0.61072914,1975.7,1974.7,0.03598289]
["bitfinex-derivatives","ETHF0:USTF0",1771437839834,0.61072914,1975.7,1974.9,0.03598289]
["bitfinex-derivatives","ETHF0:USTF0",1771437840730,0.61072914,1975.7,1974.6,0.1427596]
["bitfinex-derivatives","ETHF0:USTF0",1771437840934,0.60649692,1975.5,1974.5,0.1427596]
["bitfinex-derivatives","ETHF0:USTF0",1771437841126,0.60649692,1975.5,1974.3,0.00449172]
["bitfinex-derivatives","ETHF0:USTF0",1771437841333,0.60649692,1975.5,1974.4,0.14315195]
["bitfinex-derivatives","ETHF0:USTF0",1771437846632,0.60649692,1975.1,1974.3,0.00449172]
["bitfinex-derivatives","ETHF0:USTF0",1771437849637,0.60649692,1975.1,1974.3,0.11495983]
["bitfinex-derivatives","ETHF0:USTF0",1771437852242,0.60649692,1975.1,1974.3,0.00449172]
["bitfinex-derivatives","ETHF0:USTF0",1771437855345,0.63198071,1974.9,1973.8,0.1115732]
["bitfinex-derivatives","ETHF0:USTF0",1771437855640,0.63198071,1974.7,1973.8,0.1115732]
["bitfinex-derivatives","ETHF0:USTF0",1771437855840,0.63198071,1974.5,1973.6,0.11158606]
["bitfinex-derivatives","ETHF0:USTF0",1771437856232,0.63198071,1974.5,1973.8,0.11147789]
["bitfinex-derivatives","ETHF0:USTF0",1771437856436,0.63684415,1974.5,1973.8,0.11608675]
["bitfinex-derivatives","ETHF0:USTF0",1771437858540,0.63198071,1974.3,1973.2,0.11720349]
["bitfinex-derivatives","ETHF0:USTF0",1771437859242,0.63198071,1974.1,1973.1,0.10503517]
["bitfinex-derivatives","ETHF0:USTF0",1771437859439,0.63198071,1973.9,1973.0,0.10503517]
["bitfinex-derivatives","ETHF0:USTF0",1771437859642,0.63198071,1973.9,1973.0,0.10963472]
["bitfinex-derivatives","ETHF0:USTF0",1771437860041,0.63198071,1973.7,1973.0,0.00459955]
["bitfinex-derivatives","ETHF0:USTF0",1771437861547,0.63198071,1973.7,1972.4,0.09192039]
["bitfinex-derivatives","ETHF0:USTF0",1771437862446,0.63198071,1973.7,1972.4,0.09670544]
["bitfinex-derivatives","ETHF0:USTF0",1771437864246,0.63198071,1973.7,1972.6,0.09241291]
["bitfinex-derivatives","ETHF0:USTF0",1771437870053,0.63198071,1973.7,1972.8,0.09125337]
["bitfinex-derivatives","ETHF0:USTF0",1771437870955,0.63198071,1973.7,1972.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771437871546,0.63198071,1973.7,1972.7,0.33989205]
["bitfinex-derivatives","ETHF0:USTF0",1771437871751,0.63198071,1973.7,1972.8,0.08631807]
["bitfinex-derivatives","ETHF0:USTF0",1771437875759,0.63198071,1973.9,1973.4,0.60371117]
["bitfinex-derivatives","ETHF0:USTF0",1771437876652,0.63198071,1973.9,1973.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771437877057,0.63198071,1973.9,1973.0,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437877557,0.63198071,1973.9,1973.2,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437877758,0.63198071,1974.1,1973.4,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437877949,0.63198071,1974.1,1973.6,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437878959,0.63198071,1974.4,1973.6,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437881156,0.63198071,1974.4,1973.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771437881460,0.63198071,1974.4,1973.5,0.87539166]
["bitfinex-derivatives","ETHF0:USTF0",1771437882258,0.63198071,1974.4,1973.6,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437882759,0.63198071,1974.4,1973.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1771437882960,0.63198071,1974.4,1973.5,0.87539166]
["bitfinex-derivatives","ETHF0:USTF0",1771437884458,0.63198071,1974.4,1973.6,0.62192166]
["bitfinex-derivatives","ETHF0:USTF0",1771437886454,0.63198071,1974.4,1973.4,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437886659,0.63198071,1974.4,1973.3,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437887963,0.57930733,1974.2,1973.1,0.8352166]
["bitfinex-derivatives","ETHF0:USTF0",1771437888154,0.57930733,1974.2,1973.2,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437888359,0.57930733,1974.0,1973.2,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437889164,0.57930733,1974.0,1973.1,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437889662,0.57930733,1974.0,1972.8,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437889855,0.57930733,1974.0,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771437890059,0.57930733,1974.0,1973.0,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437893868,0.57930733,1973.9,1973.0,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437895767,0.57930733,1973.9,1973.2,0.5816966]
["bitfinex-derivatives","ETHF0:USTF0",1771437900575,0.62398669,1974.0,1973.3,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771437900775,0.62398669,1974.0,1973.3,0.84982631]
["bitfinex-derivatives","ETHF0:USTF0",1771437901376,0.62398669,1974.0,1973.1,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437902972,0.62398669,1973.8,1972.9,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437903969,0.62398669,1973.8,1972.6,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437904772,0.62398669,1973.6,1972.6,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437905576,0.62398669,1973.4,1972.5,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437905871,0.62398669,1973.2,1972.4,0.00478505]
["bitfinex-derivatives","ETHF0:USTF0",1771437906075,0.62398669,1973.0,1972.1,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437906376,0.62398669,1973.0,1971.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1771437906377,0.62398669,1973.0,1971.7,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437906977,0.62903429,1973.0,1971.7,0.60062965]
["bitfinex-derivatives","ETHF0:USTF0",1771437908073,0.62398669,1972.8,1971.7,0.60062965]
["bitfinex-derivatives","ETHF0:USTF0",1771437911280,0.62398669,1972.8,1972.1,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437913975,0.62398669,1972.9,1972.1,0.59633631]
["bitfinex-derivatives","ETHF0:USTF0",1771437923187,0.62398669,1972.9,1972.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437924387,4.20701291,1973.3,1971.7,3.32229334]
["bitfinex-derivatives","ETHF0:USTF0",1771437924388,0.60571319,1973.6,1973.2,0.56410288]
["bitfinex-derivatives","ETHF0:USTF0",1771437924591,0.60571319,1974.3,1973.2,0.56410288]
["bitfinex-derivatives","ETHF0:USTF0",1771437924787,0.60571319,1974.1,1973.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437925384,0.61205464,1974.1,1973.0,0.60298916]
["bitfinex-derivatives","ETHF0:USTF0",1771437926291,0.60571319,1974.0,1973.0,0.60298916]
["bitfinex-derivatives","ETHF0:USTF0",1771437926488,0.60571319,1973.6,1972.6,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437927591,0.60571319,1973.6,1972.6,0.60244548]
["bitfinex-derivatives","ETHF0:USTF0",1771437931595,0.60571319,1973.6,1972.8,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437935698,0.60571319,1974.0,1973.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437935901,0.60571319,1973.8,1973.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437940503,0.00634145,1974.1,1973.4,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437940702,0.60571319,1974.3,1973.6,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437940898,3.9449919,1975.0,1974.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437940899,0.60571319,1974.9,1974.0,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437941402,0.60571319,1974.9,1973.8,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437941797,0.60932805,1974.9,1973.9,0.59829007]
["bitfinex-derivatives","ETHF0:USTF0",1771437950407,0.60932805,1974.9,1974.1,0.60798066]
["bitfinex-derivatives","ETHF0:USTF0",1771437951104,0.60932805,1974.9,1974.2,0.60798066]
["bitfinex-derivatives","ETHF0:USTF0",1771437954512,0.61283001,1975.2,1974.4,0.60798066]
["bitfinex-derivatives","ETHF0:USTF0",1771437955314,0.61283001,1975.2,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771437955615,0.61918119,1975.2,1974.6,0.60798066]
["bitfinex-derivatives","ETHF0:USTF0",1771437955912,0.61918119,1975.2,1974.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1771437955913,0.61918119,1975.2,1974.2,0.60798066]
["bitfinex-derivatives","ETHF0:USTF0",1771437957612,0.61918119,1975.2,1974.1,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437960818,0.62918851,1975.0,1974.1,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437961020,0.62918851,1974.9,1973.9,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437961515,0.62918851,1974.7,1973.8,0.00496324]
["bitfinex-derivatives","ETHF0:USTF0",1771437961716,0.62918851,1974.6,1973.8,0.00496324]
["bitfinex-derivatives","ETHF0:USTF0",1771437962124,0.62918851,1974.6,1973.8,0.60639635]
["bitfinex-derivatives","ETHF0:USTF0",1771437963814,0.62918851,1974.7,1974.0,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437964313,0.62918851,1974.7,1974.1,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437966223,0.62918851,1974.7,1974.0,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437969324,0.62918851,1974.7,1973.9,3.57241]
["bitfinex-derivatives","ETHF0:USTF0",1771437969522,0.62918851,1974.7,1973.8,0.60639635]
["bitfinex-derivatives","ETHF0:USTF0",1771437969927,0.62918851,1974.7,1973.9,0.60143311]
["bitfinex-derivatives","ETHF0:USTF0",1771437975326,0.63389445,1975.1,1974.3,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437977025,0.63389445,1975.1,1973.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771437977232,0.63389445,1974.9,1974.0,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437979830,0.63389445,1974.9,1974.4,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437982439,0.00635118,1975.2,1974.4,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437982732,0.64024563,1975.2,1974.4,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437983133,0.00635118,1975.2,1974.6,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437983335,0.64024563,1975.2,1974.6,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437987349,0.64024563,1975.2,1974.2,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437990649,0.63389445,1975.1,1974.2,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437990847,0.63389445,1974.9,1973.9,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437992447,0.63389445,1974.6,1973.8,0.00496324]
["bitfinex-derivatives","ETHF0:USTF0",1771437993048,0.63389445,1974.4,1973.8,0.00496324]
["bitfinex-derivatives","ETHF0:USTF0",1771437996355,0.63389445,1974.4,1973.5,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437996545,0.63389445,1974.2,1973.0,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771437997352,0.63389445,1974.2,1973.0,0.60963604]
["bitfinex-derivatives","ETHF0:USTF0",1771437997657,0.63389445,1974.0,1973.0,0.60963604]
["bitfinex-derivatives","ETHF0:USTF0",1771437997853,0.63389445,1973.8,1973.0,0.00468611]
["bitfinex-derivatives","ETHF0:USTF0",1771437998059,0.64014872,1973.8,1973.0,0.00468611]
["bitfinex-derivatives","ETHF0:USTF0",1771437999149,0.63389445,1973.6,1973.0,0.00468611]
["bitfinex-derivatives","ETHF0:USTF0",1771437999952,0.63389445,1973.6,1973.0,0.60963604]
["bitfinex-derivatives","ETHF0:USTF0",1771438000357,0.63389445,1973.6,1973.0,0.00468611]
["bitfinex-derivatives","ETHF0:USTF0",1771438001561,0.63389445,1973.6,1972.7,0.60494993]
["bitfinex-derivatives","ETHF0:USTF0",1771438002456,0.63389445,1973.6,1972.7,0.61052001]
["bitfinex-derivatives","ETHF0:USTF0",1771438009957,0.59622639,1973.5,1972.7,0.61052001]
["bitfinex-derivatives","ETHF0:USTF0",1771438021270,0.6185455,1973.1,1972.4,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438021466,0.6185455,1972.9,1972.3,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438021671,0.6185455,1972.9,1971.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1771438021672,0.6185455,1972.7,1972.1,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438022475,0.6185455,1972.7,1972.1,0.62212919]
["bitfinex-derivatives","ETHF0:USTF0",1771438023876,0.6185455,1972.7,1971.8,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438024777,0.6185455,1972.7,1971.8,0.6198202]
["bitfinex-derivatives","ETHF0:USTF0",1771438027775,0.6185455,1972.7,1971.8,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1771438028375,0.6185455,1972.7,1971.8,0.6198202]
["bitfinex-derivatives","ETHF0:USTF0",1771438028968,2.34715489,1972.7,1971.8,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1771438029172,0.6185455,1972.3,1971.6,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438029377,0.6185455,1972.3,1971.2,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438029670,0.6185455,1972.0,1971.2,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438029872,0.6185455,1972.0,1970.7,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438030171,0.6185455,1971.8,1970.7,0.62130024]
["bitfinex-derivatives","ETHF0:USTF0",1771438031068,0.6185455,1971.8,1970.9,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438031275,0.62471108,1972.0,1971.1,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438031474,0.00616558,1972.0,1971.3,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438031879,0.00616558,1972.0,1971.5,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438032477,0.6185455,1972.3,1971.5,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438032677,0.6185455,1972.5,1971.5,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438033478,0.62316843,1972.5,1971.5,0.61610493]
["bitfinex-derivatives","ETHF0:USTF0",1771438035772,0.62316843,1972.5,1971.7,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438040279,0.00462293,1972.5,1971.9,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438040478,0.58601423,1973.2,1972.1,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438041572,0.58957749,1973.2,1972.1,0.61207317]
["bitfinex-derivatives","ETHF0:USTF0",1771438044883,0.58601423,1972.6,1971.1,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438045179,0.58601423,1972.6,1971.8,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438045972,0.58601423,1972.6,1971.8,0.61191225]
["bitfinex-derivatives","ETHF0:USTF0",1771438050891,0.58601423,1972.6,1971.8,0.00515347]
["bitfinex-derivatives","ETHF0:USTF0",1771438051088,0.58601423,1972.6,1971.8,0.61191225]
["bitfinex-derivatives","ETHF0:USTF0",1771438052586,0.58601423,1972.4,1971.8,0.00515347]
["bitfinex-derivatives","ETHF0:USTF0",1771438052789,0.58601423,1972.4,1971.5,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438053686,0.58601423,1972.4,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438054291,0.58601423,1972.2,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438055492,0.58601423,1972.2,1971.5,0.00621364]
["bitfinex-derivatives","ETHF0:USTF0",1771438055688,0.58601423,1972.0,1971.5,0.00621364]
["bitfinex-derivatives","ETHF0:USTF0",1771438056695,0.58601423,1972.0,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438056891,0.58601423,1972.0,1971.5,0.00621364]
["bitfinex-derivatives","ETHF0:USTF0",1771438058889,0.58601423,1972.0,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438062097,0.58601423,1972.5,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438063497,0.58601423,1972.3,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438064398,6.23697,1973.0,1971.5,0.61297242]
["bitfinex-derivatives","ETHF0:USTF0",1771438064399,4.230841,1973.1,1972.5,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438064903,0.00356326,1973.2,1972.5,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438064904,0.58957749,1973.2,1972.5,0.60675878]
["bitfinex-derivatives","ETHF0:USTF0",1771438066600,0.63843588,1973.8,1972.7,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438066800,0.63843588,1973.8,1972.9,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438067701,0.64256108,1973.8,1972.9,0.58275502]
["bitfinex-derivatives","ETHF0:USTF0",1771438070106,0.0041252,1973.8,1973.1,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438071307,3.95743588,1974.3,1973.3,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438071609,1.98190939,1974.8,1973.5,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438071610,0.63843588,1974.5,1973.5,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438071910,0.63843588,1974.5,1973.7,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438072108,0.63843588,1974.7,1973.9,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438072610,0.00502596,1974.7,1973.9,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438073705,0.00502596,1974.7,1974.1,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438073905,0.63843588,1975.2,1974.1,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438074210,0.63843588,1975.2,1974.3,0.57624838]
["bitfinex-derivatives","ETHF0:USTF0",1771438074817,0.64334175,1975.2,1974.3,0.5803931]
["bitfinex-derivatives","ETHF0:USTF0",1771438079311,0.60945684,1975.1,1974.3,0.00414472]
["bitfinex-derivatives","ETHF0:USTF0",1771438079511,0.60945684,1975.1,1974.3,0.59658241]
["bitfinex-derivatives","ETHF0:USTF0",1771438080316,0.60945684,1975.1,1974.3,0.00414472]
["bitfinex-derivatives","ETHF0:USTF0",1771438080711,0.60945684,1975.1,1974.3,0.59658241]
["bitfinex-derivatives","ETHF0:USTF0",1771438081716,0.00490587,1975.2,1974.3,0.59658241]
["bitfinex-derivatives","ETHF0:USTF0",1771438082022,0.61436271,1975.2,1974.3,0.59658241]
["bitfinex-derivatives","ETHF0:USTF0",1771438084218,0.61436271,1975.2,1974.3,0.00414472]
["bitfinex-derivatives","ETHF0:USTF0",1771438084622,0.61436271,1975.2,1974.3,0.59658241]
["bitfinex-derivatives","ETHF0:USTF0",1771438085217,0.60945684,1974.9,1974.3,0.00414472]
["bitfinex-derivatives","ETHF0:USTF0",1771438085424,0.60945684,1974.6,1973.8,0.59243769]
["bitfinex-derivatives","ETHF0:USTF0",1771438086321,0.60945684,1974.6,1973.8,0.59787282]
["bitfinex-derivatives","ETHF0:USTF0",1771438086520,0.60945684,1974.6,1973.8,0.00543513]
["bitfinex-derivatives","ETHF0:USTF0",1771438091725,0.60945684,1974.4,1973.5,0.59243769]
["bitfinex-derivatives","ETHF0:USTF0",1771438092731,0.60945684,1974.4,1973.5,0.59635678]
["bitfinex-derivatives","ETHF0:USTF0",1771438095235,0.60670199,1974.2,1973.5,0.59635678]
["bitfinex-derivatives","ETHF0:USTF0",1771438102136,0.60670199,1974.4,1973.5,0.59635678]
["bitfinex-derivatives","ETHF0:USTF0",1771438112447,0.60670199,1974.2,1973.5,0.59635678]
["bitfinex-derivatives","ETHF0:USTF0",1771438113153,0.60670199,1974.0,1973.5,0.59635678]
["bitfinex-derivatives","ETHF0:USTF0",1771438113448,0.60670199,1974.0,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438122858,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438123058,6.14010144,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438123358,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438123556,6.13996341,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438123755,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438123954,6.1404425,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438124155,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438124355,6.14071515,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438124555,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438124758,6.1414572,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438124953,0.60670199,1974.2,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438125149,6.7137174,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438125353,0.57228257,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438130258,0.57228257,1974.3,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438134967,0.57228257,1974.1,1973.5,0.61809693]
["bitfinex-derivatives","ETHF0:USTF0",1771438144576,0.62684435,1974.4,1973.6,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438145275,0.62684435,1974.2,1973.6,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438145474,0.62684435,1974.2,1973.5,0.5977017]
["bitfinex-derivatives","ETHF0:USTF0",1771438145879,0.62684435,1974.0,1973.5,0.5977017]
["bitfinex-derivatives","ETHF0:USTF0",1771438147072,0.62684435,1973.8,1973.3,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438148382,0.62684435,1973.6,1973.3,0.00654185]
["bitfinex-derivatives","ETHF0:USTF0",1771438148582,0.62684435,1973.6,1973.2,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438149282,0.62684435,1973.7,1973.2,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438149482,0.62684435,1973.7,1973.2,0.59944064]
["bitfinex-derivatives","ETHF0:USTF0",1771438149879,0.00625963,1973.8,1973.2,0.59944064]
["bitfinex-derivatives","ETHF0:USTF0",1771438151686,0.63310398,1973.8,1973.2,0.59944064]
["bitfinex-derivatives","ETHF0:USTF0",1771438152486,0.00625963,1973.8,1973.4,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438153085,0.63310398,1973.8,1973.4,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438154084,0.00625963,1973.8,1973.4,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438154589,0.63310398,1973.8,1973.4,0.59378261]
["bitfinex-derivatives","ETHF0:USTF0",1771438156086,0.59763516,1973.6,1973.2,0.61998027]
["bitfinex-derivatives","ETHF0:USTF0",1771438158086,0.59763516,1973.5,1973.1,0.61432224]
["bitfinex-derivatives","ETHF0:USTF0",1771438159090,0.59763516,1973.5,1973.1,0.61980874]
["bitfinex-derivatives","ETHF0:USTF0",1771438159992,0.59763516,1973.5,1973.1,0.61432224]
["bitfinex-derivatives","ETHF0:USTF0",1771438161186,0.59763516,1973.5,1973.1,0.61916199]
["bitfinex-derivatives","ETHF0:USTF0",1771438163693,0.59763516,1973.3,1972.6,0.61432224]
["bitfinex-derivatives","ETHF0:USTF0",1771438164685,0.59763516,1973.3,1972.6,0.62016809]
["bitfinex-derivatives","ETHF0:USTF0",1771438175501,0.59763516,1973.1,1972.6,0.00584585]
["bitfinex-derivatives","ETHF0:USTF0",1771438176399,0.59763516,1973.1,1972.6,0.62016809]
["bitfinex-derivatives","ETHF0:USTF0",1771438182308,0.59763516,1973.1,1972.6,0.00584585]
["bitfinex-derivatives","ETHF0:USTF0",1771438185712,0.59467946,1972.9,1972.3,0.60796103]
["bitfinex-derivatives","ETHF0:USTF0",1771438186614,0.59467946,1972.9,1972.3,0.61408052]
["bitfinex-derivatives","ETHF0:USTF0",1771438191815,0.59467946,1972.7,1972.3,0.00611949]
["bitfinex-derivatives","ETHF0:USTF0",1771438192010,0.59467946,1972.3,1971.9,0.60796103]
["bitfinex-derivatives","ETHF0:USTF0",1771438192214,0.59467946,1972.3,1971.6,0.23210629]
["bitfinex-derivatives","ETHF0:USTF0",1771438193021,0.59969685,1972.3,1971.7,1.37968073]
["bitfinex-derivatives","ETHF0:USTF0",1771438193213,0.59969685,1972.3,1971.8,0.22904752]
["bitfinex-derivatives","ETHF0:USTF0",1771438195720,0.59969685,1972.3,1971.6,0.22499265]
["bitfinex-derivatives","ETHF0:USTF0",1771438199122,0.58680189,1972.5,1972.2,0.60071188]
["bitfinex-derivatives","ETHF0:USTF0",1771438199321,0.58680189,1972.5,1972.1,0.60071188]
["bitfinex-derivatives","ETHF0:USTF0",1771438199520,0.58680189,1972.9,1972.2,0.60071188]
["bitfinex-derivatives","ETHF0:USTF0",1771438200013,0.58680189,1972.7,1972.0,0.60071188]
["bitfinex-derivatives","ETHF0:USTF0",1771438200219,0.59217085,1972.7,1972.0,0.60071188]
["bitfinex-derivatives","ETHF0:USTF0",1771438200816,0.25352,1973.1,1971.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771438200817,0.58680189,1973.4,1972.7,0.16222046]
["bitfinex-derivatives","ETHF0:USTF0",1771438201017,0.58680189,1973.2,1972.7,1.31246475]
["bitfinex-derivatives","ETHF0:USTF0",1771438201218,0.58680189,1973.2,1972.8,0.16183154]
["bitfinex-derivatives","ETHF0:USTF0",1771438201722,0.5905056,1973.2,1972.8,0.16183154]
["bitfinex-derivatives","ETHF0:USTF0",1771438203423,0.58680189,1973.5,1973.0,0.15892677]
["bitfinex-derivatives","ETHF0:USTF0",1771438203622,0.58680189,1973.5,1973.2,0.15892677]
["bitfinex-derivatives","ETHF0:USTF0",1771438203819,0.58680189,1973.5,1972.9,1.15063321]
["bitfinex-derivatives","ETHF0:USTF0",1771438204020,0.58680189,1973.5,1973.0,0.15894182]
["bitfinex-derivatives","ETHF0:USTF0",1771438204520,0.5916707,1973.5,1973.0,0.16342324]
["bitfinex-derivatives","ETHF0:USTF0",1771438211729,0.5916707,1973.5,1973.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1771438215339,0.63253014,1973.6,1973.2,0.20109181]
["bitfinex-derivatives","ETHF0:USTF0",1771438215541,0.63253014,1973.6,1973.1,0.85521697]
["bitfinex-derivatives","ETHF0:USTF0",1771438216445,0.63721467,1973.6,1973.1,0.85521697]
["bitfinex-derivatives","ETHF0:USTF0",1771438218647,0.63721467,1973.6,1973.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1771438222748,0.63721467,1973.6,1972.8,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438223652,0.63721467,1973.6,1972.8,0.60643097]
["bitfinex-derivatives","ETHF0:USTF0",1771438227249,0.63721467,1973.6,1973.0,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438227555,0.63721467,1973.6,1973.2,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438235558,0.63721467,1973.6,1973.1,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771438235956,0.63253014,1973.8,1973.2,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438236162,0.63253014,1973.8,1973.4,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438236458,0.63253014,1974.1,1973.5,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438237261,0.63807079,1974.1,1973.5,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438243968,0.63807079,1974.1,1973.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1771438244465,0.63253014,1973.9,1973.0,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438244663,0.63253014,1973.9,1973.2,0.60169697]
["bitfinex-derivatives","ETHF0:USTF0",1771438244966,0.63253014,1973.9,1973.3,0.66216665]
["bitfinex-derivatives","ETHF0:USTF0",1771438254076,0.63253014,1973.9,1973.5,0.66216665]
["bitfinex-derivatives","ETHF0:USTF0",1771438254271,0.626376,1974.0,1973.5,0.66216665]
["bitfinex-derivatives","ETHF0:USTF0",1771438266082,0.626376,1974.0,1973.3,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438266279,0.66113398,1973.8,1973.0,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771438266481,0.66113398,1973.6,1973.0,0.92374524]
["bitfinex-derivatives","ETHF0:USTF0",1771438266879,0.66113398,1973.6,1973.1,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438268478,0.66113398,1973.6,1973.0,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438269180,0.66113398,1973.6,1972.8,0.67494924]
["bitfinex-derivatives","ETHF0:USTF0",1771438269983,0.66113398,1973.6,1972.9,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438270781,0.66113398,1973.6,1972.9,0.92374524]
["bitfinex-derivatives","ETHF0:USTF0",1771438270987,0.66113398,1973.8,1973.3,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438271187,7.57084675,1974.0,1972.9,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438271188,0.66113398,1973.5,1972.9,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438274184,0.66113398,1973.5,1973.0,1.15103151]
["bitfinex-derivatives","ETHF0:USTF0",1771438274386,0.66113398,1973.5,1973.1,0.67021524]
["bitfinex-derivatives","ETHF0:USTF0",1771438275486,0.66113398,1973.5,1972.9,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438278485,0.66113398,1973.5,1972.8,4.72931551]
["bitfinex-derivatives","ETHF0:USTF0",1771438278486,0.66113398,1973.5,1973.1,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438282693,0.63069281,1973.7,1973.2,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438282889,0.63069281,1973.9,1973.4,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438287990,0.00554065,1974.1,1973.4,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438288289,0.63069281,1974.0,1973.4,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438294892,0.63069281,1974.0,1973.2,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438295193,0.63069281,1973.9,1973.1,1.15103151]
["bitfinex-derivatives","ETHF0:USTF0",1771438295393,0.63069281,1973.7,1972.9,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438295602,0.63069281,1973.7,1973.0,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438295793,3.32,1973.9,1973.0,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438295794,0.63069281,1973.5,1973.0,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438296501,0.63069281,1973.5,1972.9,0.6661989]
["bitfinex-derivatives","ETHF0:USTF0",1771438309207,0.63069281,1973.5,1972.8,0.004734]
["bitfinex-derivatives","ETHF0:USTF0",1771438309511,0.63998868,1973.1,1972.4,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438310411,0.63998868,1973.1,1972.4,0.64246233]
["bitfinex-derivatives","ETHF0:USTF0",1771438310809,0.63998868,1973.1,1972.6,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438316911,0.63998868,1973.5,1972.7,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438317214,0.63785989,1973.6,1972.9,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438319317,6.17401445,1973.5,1972.9,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438319518,0.63785989,1973.4,1972.9,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1771438319817,0.63785989,1973.4,1973.0,1.15103151]
["bitfinex-derivatives","ETHF0:USTF0",1771438320019,0.63785989,1973.4,1973.1,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438320216,0.63785989,1973.6,1973.1,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438321213,0.63785989,1973.6,1972.8,1.84689324]
["bitfinex-derivatives","ETHF0:USTF0",1771438321715,0.63785989,1973.6,1972.9,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438325927,0.63785989,1973.4,1972.7,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438331228,0.63785989,1973.6,1973.1,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438331432,0.63785989,1973.5,1973.2,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438332631,0.63785989,1973.5,1972.8,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438339541,7.56592187,1974.0,1972.8,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438339742,0.69802344,1973.8,1972.8,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438340041,0.69802344,1973.6,1972.8,0.69586173]
["bitfinex-derivatives","ETHF0:USTF0",1771438348644,0.69802344,1973.6,1972.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1771438348848,0.69802344,1973.6,1973.1,0.66912217]
["bitfinex-derivatives","ETHF0:USTF0",1771438349053,0.69802344,1973.9,1973.1,0.66912217]
["bitfinex-derivatives","ETHF0:USTF0",1771438349246,0.69802344,1973.7,1973.1,0.66912217]
["bitfinex-derivatives","ETHF0:USTF0",1771438371061,4.24592187,1974.0,1973.1,0.66912217]
["bitfinex-derivatives","ETHF0:USTF0",1771438371267,0.00745437,1974.1,1973.5,0.71260891]
["bitfinex-derivatives","ETHF0:USTF0",1771438371465,0.00745437,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438371667,0.00191372,1974.0,1973.5,4.04453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438371865,0.00191372,1974.0,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438372163,0.00554065,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438372364,0.03596901,1974.0,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438372564,0.00554065,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438373066,0.02603571,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438375770,0.01835095,1974.0,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438376266,0.02400583,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438377770,0.00554065,1974.1,1973.6,0.72453499]
["bitfinex-derivatives","ETHF0:USTF0",1771438379471,0.00554065,1974.1,1973.3,0.74876473]
["bitfinex-derivatives","ETHF0:USTF0",1771438379666,0.00554065,1974.1,1973.4,4.06876473]
["bitfinex-derivatives","ETHF0:USTF0",1771438379865,0.00554065,1974.1,1973.5,0.74876473]
["bitfinex-derivatives","ETHF0:USTF0",1771438381566,0.00554065,1974.1,1973.3,4.06902208]
["bitfinex-derivatives","ETHF0:USTF0",1771438381567,1.15646257,1974.1,1973.3,4.06902208]
["bitfinex-derivatives","ETHF0:USTF0",1771438381772,1.40986257,1974.1,1973.3,4.06902208]
["bitfinex-derivatives","ETHF0:USTF0",1771438381967,1.40986257,1974.1,1973.2,0.74902208]
["bitfinex-derivatives","ETHF0:USTF0",1771438382670,3.32,1974.0,1973.2,0.74902208]
["bitfinex-derivatives","ETHF0:USTF0",1771438382870,3.32,1974.0,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438383278,5.95200655,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438383476,3.32,1974.0,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438383774,5.9508974,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438383973,3.32,1974.0,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438384174,5.95025981,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438384374,3.32,1974.0,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438384570,5.9500402,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438384770,3.32,1974.0,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438384971,5.9500402,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438385274,5.94975678,1973.8,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438385467,0.25341,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438385664,5.94887736,1973.8,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438385865,5.94887736,1973.7,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438386069,0.25341,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438386264,5.95009439,1973.8,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438386564,5.95009439,1973.7,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438386767,0.25341,1973.9,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438386967,5.94993885,1973.8,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438387172,5.94993885,1973.7,1973.1,0.74893745]
["bitfinex-derivatives","ETHF0:USTF0",1771438387367,0.25341,1973.9,1972.5,1.15092192]
["bitfinex-derivatives","ETHF0:USTF0",1771438387368,0.25348,1973.4,1972.5,0.74571187]
["bitfinex-derivatives","ETHF0:USTF0",1771438387671,1.15092192,1973.2,1972.5,0.74571187]
["bitfinex-derivatives","ETHF0:USTF0",1771438387876,5.94657206,1973.1,1972.4,0.74987972]
["bitfinex-derivatives","ETHF0:USTF0",1771438388176,5.94657206,1973.0,1972.4,0.00416785]
["bitfinex-derivatives","ETHF0:USTF0",1771438388469,3.32,1973.0,1972.4,0.00416785]
["bitfinex-derivatives","ETHF0:USTF0",1771438388676,1.15092192,1972.9,1972.1,0.74576787]
["bitfinex-derivatives","ETHF0:USTF0",1771438388873,0.25357,1972.7,1971.7,0.74576787]
["bitfinex-derivatives","ETHF0:USTF0",1771438389066,7.08978086,1972.6,1971.7,0.74576787]
["bitfinex-derivatives","ETHF0:USTF0",1771438389373,1.15092192,1972.6,1971.7,0.74576787]
["bitfinex-derivatives","ETHF0:USTF0",1771438389569,0.25361,1972.4,1971.7,0.0057342]
["bitfinex-derivatives","ETHF0:USTF0",1771438389969,7.07962056,1972.3,1970.9,0.7479104]
["bitfinex-derivatives","ETHF0:USTF0",1771438390270,3.32,1972.2,1971.4,0.74796757]
["bitfinex-derivatives","ETHF0:USTF0",1771438390975,3.32,1972.2,1971.4,0.75305539]
["bitfinex-derivatives","ETHF0:USTF0",1771438391877,1.15297522,1972.1,1971.4,0.75305539]
["bitfinex-derivatives","ETHF0:USTF0",1771438392072,3.32,1972.2,1971.4,0.75305539]
["bitfinex-derivatives","ETHF0:USTF0",1771438392073,3.32,1972.2,1971.5,0.74427991]
["bitfinex-derivatives","ETHF0:USTF0",1771438393369,3.32,1972.2,1971.4,0.00508782]
["bitfinex-derivatives","ETHF0:USTF0",1771438393370,1.15297522,1971.9,1971.4,0.00508782]
["bitfinex-derivatives","ETHF0:USTF0",1771438393575,1.15297522,1971.9,1971.2,0.7473763]
["bitfinex-derivatives","ETHF0:USTF0",1771438394170,1.15297522,1971.7,1971.0,0.7474302]
["bitfinex-derivatives","ETHF0:USTF0",1771438394579,1.15297522,1971.7,1971.0,0.75340311]
["bitfinex-derivatives","ETHF0:USTF0",1771438394775,1.15297522,1971.9,1971.0,0.75340311]
["bitfinex-derivatives","ETHF0:USTF0",1771438394971,0.01099951,1971.8,1971.0,1.90637833]
["bitfinex-derivatives","ETHF0:USTF0",1771438395172,0.01099951,1971.8,1971.1,0.74143826]
["bitfinex-derivatives","ETHF0:USTF0",1771438396175,0.0123548,1972.1,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438396573,0.01377225,1972.0,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438398979,0.02283437,1972.2,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438408988,3.34679857,1972.4,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438409188,0.02568268,1972.3,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438409595,0.28050165,1972.5,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438409790,0.02690165,1972.5,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438409994,0.00549979,1972.6,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438410396,0.03352342,1972.6,1971.5,0.74148383]
["bitfinex-derivatives","ETHF0:USTF0",1771438410798,0.03352342,1972.6,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771438410998,0.03352342,1972.6,1971.7,0.74346852]
["bitfinex-derivatives","ETHF0:USTF0",1771438411195,0.00549979,1972.6,1971.7,0.74346852]
["bitfinex-derivatives","ETHF0:USTF0",1771438411492,1.72944478,1973.2,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771438411493,0.0371297,1973.2,1972.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771438411698,0.0371297,1973.2,1972.1,0.73950893]
["bitfinex-derivatives","ETHF0:USTF0",1771438412098,0.03705375,1973.6,1972.1,0.73950893]
["bitfinex-derivatives","ETHF0:USTF0",1771438412398,0.03705375,1973.4,1972.3,0.7395469]
["bitfinex-derivatives","ETHF0:USTF0",1771438412593,0.04352114,1973.4,1972.3,0.7395469]
["bitfinex-derivatives","ETHF0:USTF0",1771438419500,0.03428705,1973.3,1972.3,0.7395469]
["bitfinex-derivatives","ETHF0:USTF0",1771438420203,0.03420982,1973.2,1972.3,0.7395469]
["bitfinex-derivatives","ETHF0:USTF0",1771438420400,0.03528417,1973.0,1972.3,0.7395469]
["bitfinex-derivatives","ETHF0:USTF0",1771438422408,0.03521387,1972.8,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438424003,0.03101104,1972.9,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438424205,3.32,1973.0,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438424809,0.03196565,1972.9,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438429412,0.05102056,1972.7,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438430413,3.321,1972.6,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438431415,3.37492267,1972.6,1972.2,0.74658696]
["bitfinex-derivatives","ETHF0:USTF0",1771438431719,0.05392267,1972.5,1971.5,0.72438842]
["bitfinex-derivatives","ETHF0:USTF0",1771438439319,0.05392267,1972.5,1971.6,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438440515,4.0522935,1972.6,1971.6,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438442719,0.7312935,1972.5,1971.6,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438443923,0.7312935,1972.5,1971.8,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438446224,0.7312935,1972.5,1971.7,1.1524013]
["bitfinex-derivatives","ETHF0:USTF0",1771438446225,0.7312935,1972.8,1972.2,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438446418,6.66602727,1972.7,1972.2,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438446616,0.7312935,1972.7,1972.2,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438448121,0.7312935,1972.6,1972.2,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438449124,0.7312935,1972.4,1972.0,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438449427,0.7312935,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438450726,0.7312935,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438451027,6.67728551,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438451327,0.7312935,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438460828,1.01050956,1972.6,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438461132,5.9546916,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438461333,0.75691956,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438465632,5.95593832,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438465834,0.75691956,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438466134,5.95592444,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438466335,0.75691956,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438466536,5.95608249,1972.4,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438466736,0.75691956,1972.5,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438467035,4.24208163,1972.7,1971.9,0.77207858]
["bitfinex-derivatives","ETHF0:USTF0",1771438467237,0.75691956,1972.8,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438467537,5.95663959,1972.7,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438467741,0.75691956,1972.8,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438467941,5.95657399,1972.7,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438468238,0.75691956,1972.8,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438468440,6.71256655,1972.7,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438468640,0.75691956,1972.7,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438470942,0.75691956,1972.9,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438471137,5.95526858,1972.8,1972.0,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438471342,3.321,1973.0,1972.5,0.77993041]
["bitfinex-derivatives","ETHF0:USTF0",1771438471638,3.321,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438471837,4.07791956,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438472632,3.321,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438474239,0.75691956,1973.2,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438475733,0.75691956,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438482848,0.75691956,1973.0,1972.5,0.00581135]
["bitfinex-derivatives","ETHF0:USTF0",1771438483042,0.75691956,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438490850,7.56308163,1973.3,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438490851,3.321,1973.1,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438491549,4.07335507,1973.1,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438491750,0.75235507,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438496146,3.321,1973.1,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438499954,4.04344524,1973.1,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438500555,0.72244524,1973.0,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438504052,4.04344524,1973.1,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438504352,4.04344524,1973.3,1972.5,0.78574176]
["bitfinex-derivatives","ETHF0:USTF0",1771438504652,0.72244524,1973.7,1973.0,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438505754,0.72843106,1973.7,1973.0,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438505957,0.72843106,1973.7,1972.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771438505958,0.72244524,1973.6,1972.8,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438506153,0.72244524,1973.5,1972.8,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438506352,0.72244524,1973.3,1972.8,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438510850,0.72244524,1973.3,1972.7,0.77897815]
["bitfinex-derivatives","ETHF0:USTF0",1771438511058,0.72244524,1973.3,1972.5,0.7847895]
["bitfinex-derivatives","ETHF0:USTF0",1771438515857,0.77640878,1972.9,1972.5,0.00581135]
["bitfinex-derivatives","ETHF0:USTF0",1771438516762,0.77640878,1972.9,1972.4,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438517257,0.77640878,1972.9,1972.3,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438517458,0.77640878,1972.7,1972.1,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438517760,0.77640878,1972.7,1972.1,0.74097686]
["bitfinex-derivatives","ETHF0:USTF0",1771438523063,4.09740878,1972.9,1972.3,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438523265,0.77640878,1973.0,1972.5,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438525662,0.77640878,1973.0,1972.4,1.88822618]
["bitfinex-derivatives","ETHF0:USTF0",1771438525861,0.77640878,1973.0,1972.5,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438535474,0.77640878,1973.0,1972.4,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438535873,0.77640878,1973.0,1972.3,1.15155343]
["bitfinex-derivatives","ETHF0:USTF0",1771438536072,0.77640878,1973.0,1972.3,1.88822618]
["bitfinex-derivatives","ETHF0:USTF0",1771438536274,0.77640878,1973.0,1972.4,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438536675,0.77640878,1972.8,1972.1,1.15585754]
["bitfinex-derivatives","ETHF0:USTF0",1771438536875,0.77640878,1972.8,1972.2,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438540384,0.77640878,1972.7,1972.2,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438540585,0.77640878,1972.7,1972.1,0.00430411]
["bitfinex-derivatives","ETHF0:USTF0",1771438540784,0.77640878,1972.7,1972.1,0.74097686]
["bitfinex-derivatives","ETHF0:USTF0",1771438542888,0.77640878,1972.5,1972.1,0.74097686]
["bitfinex-derivatives","ETHF0:USTF0",1771438543186,0.77640878,1972.5,1971.9,0.73667275]
["bitfinex-derivatives","ETHF0:USTF0",1771438544189,0.77640878,1972.5,1971.9,0.74084339]
["bitfinex-derivatives","ETHF0:USTF0",1771438549491,0.77640878,1972.5,1971.9,0.00417064]
["bitfinex-derivatives","ETHF0:USTF0",1771438549991,0.77640878,1972.5,1971.9,0.76648542]
["bitfinex-derivatives","ETHF0:USTF0",1771438552089,4.05827435,1973.0,1972.5,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438552793,0.78567654,1973.1,1972.5,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438553487,1.93722997,1972.9,1972.3,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438553693,0.78567654,1972.6,1972.1,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438553993,0.78567654,1972.5,1972.1,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438554788,3.321,1972.6,1972.1,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438554988,4.10667654,1972.6,1972.3,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438555188,3.321,1972.6,1972.3,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438555686,0.73310798,1972.7,1972.3,0.76231478]
["bitfinex-derivatives","ETHF0:USTF0",1771438556890,0.73310798,1972.7,1971.9,0.76648542]
["bitfinex-derivatives","ETHF0:USTF0",1771438558087,0.73324146,1972.5,1971.9,0.76648542]
["bitfinex-derivatives","ETHF0:USTF0",1771438559087,0.73920747,1972.0,1971.6,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438559288,0.73920747,1972.0,1971.6,0.41048041]
["bitfinex-derivatives","ETHF0:USTF0",1771438560093,0.74331515,1972.0,1971.6,0.41422058]
["bitfinex-derivatives","ETHF0:USTF0",1771438560290,0.74331515,1972.0,1971.5,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438561394,0.74331515,1972.0,1971.5,0.79780379]
["bitfinex-derivatives","ETHF0:USTF0",1771438568299,0.74331515,1972.0,1971.6,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438568688,0.00410768,1972.0,1971.6,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438568892,0.7705976,1972.2,1971.8,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438569797,0.77505545,1972.2,1971.8,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438570498,0.77505545,1972.2,1971.5,0.79780379]
["bitfinex-derivatives","ETHF0:USTF0",1771438571895,0.77505545,1972.2,1971.6,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438573200,0.7705976,1972.1,1971.5,0.00655711]
["bitfinex-derivatives","ETHF0:USTF0",1771438573595,0.7705976,1971.9,1971.5,0.00655711]
["bitfinex-derivatives","ETHF0:USTF0",1771438573795,0.7705976,1971.9,1971.3,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438574000,0.7705976,1971.7,1971.0,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438574197,0.7705976,1971.7,1971.2,0.79124668]
["bitfinex-derivatives","ETHF0:USTF0",1771438574804,0.7705976,1971.7,1971.2,0.79711649]
["bitfinex-derivatives","ETHF0:USTF0",1771438576103,0.79972495,1971.5,1970.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438576402,0.79972495,1971.5,1970.4,9.11869386]
["bitfinex-derivatives","ETHF0:USTF0",1771438576403,0.79972495,1970.5,1969.6,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438576610,0.79972495,1970.3,1969.6,0.46787279]
["bitfinex-derivatives","ETHF0:USTF0",1771438576999,2.30662642,1969.8,1968.6,6.4460635]
["bitfinex-derivatives","ETHF0:USTF0",1771438577301,0.00403437,1969.8,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438577501,1.15734758,1969.8,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438577706,0.7312853,1969.7,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438577908,0.00403437,1969.8,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438579110,0.10156536,1969.7,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438580909,0.00403437,1969.8,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438581303,0.10854736,1970.2,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438582308,0.11276577,1970.2,1968.8,0.82792473]
["bitfinex-derivatives","ETHF0:USTF0",1771438583808,0.00421841,1970.2,1968.9,0.79068875]
["bitfinex-derivatives","ETHF0:USTF0",1771438584010,0.00421841,1970.2,1969.1,0.79068875]
["bitfinex-derivatives","ETHF0:USTF0",1771438584210,0.09346316,1970.2,1969.1,0.79068875]
["bitfinex-derivatives","ETHF0:USTF0",1771438584509,0.00421841,1970.2,1969.1,0.79068875]
["bitfinex-derivatives","ETHF0:USTF0",1771438586909,0.61594481,1970.9,1969.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1771438586910,0.11605488,1971.2,1969.7,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438587103,0.11605488,1971.2,1969.6,1.98803309]
["bitfinex-derivatives","ETHF0:USTF0",1771438587104,0.11605488,1971.2,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438587310,0.12717403,1971.0,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438587710,0.13356064,1971.0,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438588617,0.13351666,1970.8,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438590315,0.1710508,1971.0,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438591415,0.1843114,1970.9,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438595313,0.19073181,1970.7,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438598517,0.20394747,1970.5,1969.9,0.78254284]
["bitfinex-derivatives","ETHF0:USTF0",1771438599019,0.20394747,1969.7,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438599223,0.20561504,1969.5,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438599513,0.2115001,1969.5,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438599720,0.00588506,1969.5,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438601119,0.21711381,1969.5,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438602023,0.18721271,1969.3,1968.9,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438602918,0.18721271,1969.3,1968.7,0.77007407]
["bitfinex-derivatives","ETHF0:USTF0",1771438603522,0.21608852,1969.2,1968.6,0.00544893]
["bitfinex-derivatives","ETHF0:USTF0",1771438604419,0.21608852,1969.2,1968.3,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438604613,3.322,1969.1,1968.3,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438604819,3.54069341,1969.1,1968.3,0.75973995]
["bitfinex-derivatives","ETHF0:USTF0",1771438605421,3.54069341,1969.1,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438606319,3.322,1969.1,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438606525,0.25118605,1969.0,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438606725,3.57318605,1969.2,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438606916,0.25118605,1969.2,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438609128,0.22091088,1969.3,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438609322,0.00588506,1969.5,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438609525,0.22931671,1969.5,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438609723,14.08457302,1970.5,1968.3,0.76600347]
["bitfinex-derivatives","ETHF0:USTF0",1771438609724,0.22343165,1970.2,1968.5,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438609924,0.22931671,1970.1,1968.5,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438610119,0.22931671,1970.1,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438610325,0.22916565,1969.9,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438610826,0.23326064,1969.9,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438611029,0.25802499,1969.9,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438611226,0.00409499,1969.9,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438614935,0.24818752,1969.9,1968.7,0.86233151]
["bitfinex-derivatives","ETHF0:USTF0",1771438618237,0.00409499,1969.9,1968.9,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438619034,0.00409499,1969.9,1969.1,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438620142,0.5065424,1970.4,1969.1,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438620637,0.2547447,1970.6,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438621035,0.25923378,1970.6,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438621236,0.25581951,1970.5,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438621437,0.25800689,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438623936,0.25386,1970.4,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438624142,0.25446861,1970.4,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438631359,3.322,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438631852,3.61740011,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438632053,3.6173008,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438632252,3.322,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438632655,3.8711608,1970.5,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438633057,0.2972391,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438637863,3.57586,1970.5,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438638261,0.65888141,1970.4,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438638459,3.89307663,1970.5,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438638759,0.31817038,1970.4,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438639659,0.25388,1970.3,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438639966,0.32755891,1970.2,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438644565,0.34664183,1970.0,1969.5,0.86210717]
["bitfinex-derivatives","ETHF0:USTF0",1771438646362,0.64326888,1969.9,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438646563,3.322,1970.0,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438646564,0.72111031,1970.0,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438646868,0.6432678,1969.9,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438647165,4.04311031,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438647360,7.34078266,1970.0,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438647562,7.75989129,1970.3,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438647757,6.56956746,1970.2,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438647962,6.56956746,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438648167,0.73670952,1970.2,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438648367,6.57129456,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438648666,0.73670952,1970.2,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438648861,6.57163883,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438649057,0.73670952,1970.2,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438649261,7.31375787,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438649567,0.74106429,1970.1,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438651067,1.35109588,1970.0,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438651267,0.74327829,1970.0,1969.5,0.48650444]
["bitfinex-derivatives","ETHF0:USTF0",1771438651664,0.74327829,1970.0,1968.9,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438652969,0.74289338,1969.8,1968.9,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438653166,0.74289338,1969.7,1968.9,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438653466,3.323,1969.8,1968.9,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438653670,0.99870186,1970.4,1969.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438653860,6.57030757,1970.3,1969.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438654165,0.99870186,1970.4,1969.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438654368,7.31508724,1970.3,1969.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438654572,0.74480633,1970.3,1969.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438655571,0.74480633,1970.3,1969.2,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771438655772,0.25387,1970.4,1969.3,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438655972,4.09987612,1970.5,1969.5,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438655973,5.96261879,1970.3,1969.5,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438656172,3.323,1970.5,1969.5,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438656472,6.54847309,1970.4,1969.5,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438656668,0.00448908,1970.6,1969.7,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438656875,0.00448908,1970.6,1969.7,0.8234979]
["bitfinex-derivatives","ETHF0:USTF0",1771438658773,4.10832242,1971.2,1970.2,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438658971,1.03908242,1971.3,1970.2,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438659166,1.03908242,1971.3,1970.3,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438659373,0.78532242,1971.3,1970.3,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438659676,0.00624049,1971.3,1970.3,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438660269,0.00624049,1971.3,1970.5,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438660473,4.35496418,1971.8,1970.8,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438660676,1.03196418,1971.8,1970.8,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438660973,0.77826418,1971.8,1970.8,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438661576,0.78340115,1971.8,1970.8,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438661877,0.7724827,1971.8,1970.8,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438662481,0.00513697,1971.8,1971.1,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438662778,0.76829161,1972.2,1971.2,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438663170,3.323,1972.3,1971.2,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438663371,4.09087647,1972.3,1971.2,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438663976,0.00364916,1972.3,1971.4,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438665979,0.75148246,1972.3,1971.4,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438668374,0.00364916,1972.3,1971.4,0.81925386]
["bitfinex-derivatives","ETHF0:USTF0",1771438668974,3.323,1972.7,1971.7,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438669179,4.06388844,1972.7,1971.7,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438669578,0.74088844,1972.7,1971.7,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438670078,0.00624798,1972.7,1971.7,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438671988,0.00624798,1972.7,1971.7,1.12658747]
["bitfinex-derivatives","ETHF0:USTF0",1771438672187,0.00624798,1972.7,1971.8,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438672188,0.72551132,1972.7,1971.8,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438673789,0.00624798,1972.7,1971.8,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438677288,0.00624798,1972.7,1972.0,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438679685,0.73559615,1973.2,1972.0,0.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1771438679886,0.73559615,1973.2,1972.2,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438680386,0.74258014,1973.4,1972.4,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438680795,0.748091,1973.4,1972.4,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438681289,0.748091,1973.4,1972.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771438681491,0.748091,1973.4,1972.6,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438681991,0.78809217,1973.8,1972.8,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438682192,0.78807196,1973.6,1972.8,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438682993,0.79353592,1973.6,1972.8,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438684793,0.79391712,1973.4,1972.6,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438685395,0.80465781,1973.2,1972.5,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1771438685691,0.80465781,1973.1,1972.5,0.00440837]
["bitfinex-derivatives","ETHF0:USTF0",1771438685891,0.80465781,1972.9,1972.2,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438686097,0.80464384,1972.7,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438686798,0.80537463,1972.5,1971.7,0.87757726]
["bitfinex-derivatives","ETHF0:USTF0",1771438687102,0.80537463,1972.4,1971.7,0.87757726]
["bitfinex-derivatives","ETHF0:USTF0",1771438687400,0.80537463,1972.4,1971.5,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438687593,0.8222417,1972.2,1971.5,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438688293,0.82843516,1972.2,1971.5,0.8774402]
["bitfinex-derivatives","ETHF0:USTF0",1771438690092,0.00619346,1972.2,1971.5,0.8774402]
["bitfinex-derivatives","ETHF0:USTF0",1771438690890,0.86229793,1972.2,1971.5,0.8774402]
["bitfinex-derivatives","ETHF0:USTF0",1771438692496,0.00619346,1972.2,1971.5,0.8774402]
["bitfinex-derivatives","ETHF0:USTF0",1771438692791,4.18301129,1972.9,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438692792,0.85610447,1972.8,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438692991,6.78297118,1972.7,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438693193,0.85610447,1972.7,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438693893,0.86138397,1972.7,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438697598,0.90636913,1972.6,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438698501,0.90636913,1972.4,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438698900,3.323,1972.5,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438699501,4.22936913,1972.5,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438705605,0.90636913,1972.4,1971.7,0.87329554]
["bitfinex-derivatives","ETHF0:USTF0",1771438706709,0.90636913,1972.4,1971.6,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438708014,0.90636913,1972.2,1971.5,0.00414466]
["bitfinex-derivatives","ETHF0:USTF0",1771438708413,0.90636913,1972.2,1971.5,0.871691]
["bitfinex-derivatives","ETHF0:USTF0",1771438708817,4.22936913,1972.4,1971.5,0.871691]
["bitfinex-derivatives","ETHF0:USTF0",1771438711824,0.91164863,1972.7,1971.7,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438712126,5.94136934,1972.6,1971.8,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438712325,0.91164863,1972.7,1971.8,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438712515,6.84759987,1972.6,1971.8,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438712721,0.0052795,1972.7,1971.8,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438713118,0.91164863,1972.7,1971.8,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438715821,0.91164863,1972.7,1971.9,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438722827,0.0052795,1972.7,1971.9,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438723030,0.90636913,1973.3,1972.3,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438723230,0.90636913,1973.5,1972.7,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438723431,0.90636913,1973.7,1972.7,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438723636,6.8432314,1973.6,1972.7,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438723835,0.90636913,1973.6,1972.7,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438724030,0.91188065,1973.6,1972.9,0.86754634]
["bitfinex-derivatives","ETHF0:USTF0",1771438724230,0.91188065,1973.6,1972.9,0.87141227]
["bitfinex-derivatives","ETHF0:USTF0",1771438725938,0.91188065,1973.6,1972.9,0.00386593]
["bitfinex-derivatives","ETHF0:USTF0",1771438726632,0.91188065,1973.6,1972.5,4.179045]
["bitfinex-derivatives","ETHF0:USTF0",1771438726936,0.9002113,1973.4,1972.5,0.856045]
["bitfinex-derivatives","ETHF0:USTF0",1771438727128,0.9002113,1973.3,1972.5,0.856045]
["bitfinex-derivatives","ETHF0:USTF0",1771438727728,0.9002113,1973.3,1972.5,0.86120083]
["bitfinex-derivatives","ETHF0:USTF0",1771438733539,0.2535,1973.2,1972.5,0.86120083]
["bitfinex-derivatives","ETHF0:USTF0",1771438733739,0.9002113,1973.1,1972.5,0.00515583]
["bitfinex-derivatives","ETHF0:USTF0",1771438733947,0.9002113,1973.1,1972.2,0.856045]
["bitfinex-derivatives","ETHF0:USTF0",1771438734839,0.9002113,1972.9,1972.2,0.856045]
["bitfinex-derivatives","ETHF0:USTF0",1771438735038,0.9002113,1972.9,1972.2,0.00577195]
["bitfinex-derivatives","ETHF0:USTF0",1771438735239,0.9002113,1972.7,1972.2,0.00577195]
["bitfinex-derivatives","ETHF0:USTF0",1771438735441,0.9002113,1972.7,1971.9,0.856045]
["bitfinex-derivatives","ETHF0:USTF0",1771438736544,0.9002113,1972.7,1971.9,0.85963409]
["bitfinex-derivatives","ETHF0:USTF0",1771438737746,0.9002113,1972.7,1971.9,0.00358909]
["bitfinex-derivatives","ETHF0:USTF0",1771438740049,0.9002113,1972.7,1971.9,0.90203325]
["bitfinex-derivatives","ETHF0:USTF0",1771438740251,0.87275988,1972.5,1971.9,0.90203325]
["bitfinex-derivatives","ETHF0:USTF0",1771438740750,0.87275988,1972.5,1971.7,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438741542,0.87275988,1972.2,1971.4,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438741744,0.8770346,1972.2,1971.4,0.90446151]
["bitfinex-derivatives","ETHF0:USTF0",1771438742141,0.8770346,1972.2,1971.4,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771438744553,0.87275988,1972.0,1971.4,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771438744849,0.87275988,1971.9,1971.4,0.00601735]
["bitfinex-derivatives","ETHF0:USTF0",1771438746054,0.87275988,1971.9,1971.1,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438747155,0.87275988,1971.9,1971.1,0.90295199]
["bitfinex-derivatives","ETHF0:USTF0",1771438751051,0.87275988,1971.9,1971.1,0.00450783]
["bitfinex-derivatives","ETHF0:USTF0",1771438751246,0.87275988,1971.3,1970.7,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438751452,0.87275988,1971.1,1970.3,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438751647,0.87275988,1971.0,1970.3,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438752247,0.87275988,1971.0,1970.3,0.90282276]
["bitfinex-derivatives","ETHF0:USTF0",1771438753461,0.87275988,1971.0,1969.8,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438753462,0.87275988,1970.8,1969.8,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438753658,7.11859988,1970.2,1969.1,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438753858,0.87275988,1969.8,1968.4,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438754050,0.87275988,1969.6,1968.4,0.89844416]
["bitfinex-derivatives","ETHF0:USTF0",1771438754362,0.87275988,1969.4,1968.4,0.90465303]
["bitfinex-derivatives","ETHF0:USTF0",1771438754557,0.87706041,1969.6,1968.4,0.90465303]
["bitfinex-derivatives","ETHF0:USTF0",1771438755156,0.00430053,1969.6,1968.6,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438755964,0.89563135,1969.6,1968.6,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438757259,0.00430053,1969.6,1968.6,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438757464,0.86216947,1969.6,1968.6,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438762768,0.83068696,1969.5,1968.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438765672,0.00430053,1969.6,1968.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438766474,0.79518167,1969.6,1968.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438768668,0.79087155,1969.4,1968.5,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438770381,0.7879706,1969.2,1968.4,0.00620887]
["bitfinex-derivatives","ETHF0:USTF0",1771438771774,0.7977042,1969.0,1968.4,0.00620887]
["bitfinex-derivatives","ETHF0:USTF0",1771438772874,0.79795878,1968.8,1968.1,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438773078,0.79795878,1968.8,1967.7,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438773777,0.79795878,1968.8,1967.7,0.88394779]
["bitfinex-derivatives","ETHF0:USTF0",1771438775976,0.82709125,1968.7,1967.7,0.88394779]
["bitfinex-derivatives","ETHF0:USTF0",1771438777482,0.83598661,1968.7,1967.9,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438779581,0.83598661,1968.7,1967.7,0.00403482]
["bitfinex-derivatives","ETHF0:USTF0",1771438779779,0.83496459,1968.0,1966.9,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438779980,0.83496459,1967.8,1966.9,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438780279,3.323,1967.9,1966.4,5.05678651]
["bitfinex-derivatives","ETHF0:USTF0",1771438780280,0.83495886,1967.6,1966.4,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438780472,0.25421,1967.7,1966.4,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438780473,0.83521916,1967.4,1966.4,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438780874,0.83521916,1967.3,1966.4,0.88360676]
["bitfinex-derivatives","ETHF0:USTF0",1771438781076,0.25421,1967.7,1966.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438781077,0.83521916,1967.7,1966.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438781794,4.26252306,1967.6,1966.8,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438782287,0.93952306,1967.5,1966.5,0.87991297]
["bitfinex-derivatives","ETHF0:USTF0",1771438782482,1.19377306,1967.5,1966.4,0.00369379]
["bitfinex-derivatives","ETHF0:USTF0",1771438782696,0.93952306,1967.4,1966.4,0.88360676]
["bitfinex-derivatives","ETHF0:USTF0",1771438784186,0.93952306,1967.2,1966.4,0.00369379]
["bitfinex-derivatives","ETHF0:USTF0",1771438784490,0.93952306,1967.2,1966.4,0.88360676]
["bitfinex-derivatives","ETHF0:USTF0",1771438784690,3.323,1967.1,1966.4,0.88360676]
["bitfinex-derivatives","ETHF0:USTF0",1771438785091,0.8849669,1967.1,1966.4,0.88360676]
["bitfinex-derivatives","ETHF0:USTF0",1771438785386,0.8849669,1967.1,1966.4,0.00369379]
["bitfinex-derivatives","ETHF0:USTF0",1771438786085,0.8849669,1967.1,1965.3,0.34302289]
["bitfinex-derivatives","ETHF0:USTF0",1771438786086,0.8849669,1966.4,1965.3,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438786386,0.8849669,1966.1,1964.7,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438786586,0.8849669,1965.8,1964.6,0.96284771]
["bitfinex-derivatives","ETHF0:USTF0",1771438786787,0.8849669,1965.6,1964.7,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438786993,0.8849669,1965.5,1964.7,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1771438787385,0.8849669,1965.5,1963.2,7.79701995]
["bitfinex-derivatives","ETHF0:USTF0",1771438787386,0.8849669,1965.3,1964.2,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438787689,0.8849669,1965.1,1964.6,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438787887,0.8849669,1965.1,1963.9,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438788084,0.8849669,1964.9,1963.9,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438788284,0.8849669,1964.9,1963.9,0.89800256]
["bitfinex-derivatives","ETHF0:USTF0",1771438788490,0.8849669,1964.7,1963.9,0.89800256]
["bitfinex-derivatives","ETHF0:USTF0",1771438788684,3.323,1964.8,1962.5,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438788685,0.8849669,1963.9,1962.5,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438788887,0.65,1963.8,1962.7,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438789092,3.323,1964.5,1963.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438789287,0.8849669,1964.9,1963.9,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438789690,0.89013579,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438790391,0.89013579,1964.9,1964.4,0.74819221]
["bitfinex-derivatives","ETHF0:USTF0",1771438790588,0.89013579,1964.9,1963.9,0.00592023]
["bitfinex-derivatives","ETHF0:USTF0",1771438790984,0.89013579,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438791184,0.8849669,1964.8,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438791591,3.323,1965.6,1964.4,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438791786,0.8849669,1965.4,1964.4,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438791984,0.8849669,1965.4,1964.0,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438792384,0.8849669,1964.9,1964.0,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438792588,0.8849669,1964.7,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438793193,0.8849669,1964.7,1963.9,0.00592023]
["bitfinex-derivatives","ETHF0:USTF0",1771438793394,4.2079669,1964.7,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438793585,0.8903508,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438794596,0.8903508,1964.9,1963.9,0.00592023]
["bitfinex-derivatives","ETHF0:USTF0",1771438794793,3.324,1964.8,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438795196,4.2143508,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438795696,0.8903508,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438796392,0.0053839,1964.9,1963.9,0.89867302]
["bitfinex-derivatives","ETHF0:USTF0",1771438796595,0.0053839,1964.9,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438796994,3.324,1965.2,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438797197,0.8849669,1966.0,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438797496,0.8849669,1965.8,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438798094,0.87307747,1965.7,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438798796,0.87307747,1965.4,1964.1,0.89275279]
["bitfinex-derivatives","ETHF0:USTF0",1771438800499,0.87307747,1965.4,1964.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438802592,0.87307747,1965.4,1964.1,1.73378651]
["bitfinex-derivatives","ETHF0:USTF0",1771438802593,0.87307747,1965.4,1964.9,0.96663368]
["bitfinex-derivatives","ETHF0:USTF0",1771438802797,0.87307747,1965.4,1964.8,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438803800,0.87307747,1965.4,1964.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438804191,0.87307747,1965.6,1964.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438804396,0.87746874,1965.8,1964.5,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438804592,0.00439127,1965.8,1964.8,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438804797,0.87307747,1966.7,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438804998,0.87307747,1966.5,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438805201,0.87307747,1966.3,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438805799,0.87949824,1966.3,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438806001,0.00642077,1966.3,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438806596,0.87949824,1966.3,1964.6,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438806797,0.87307747,1966.1,1964.6,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438808106,0.87307747,1966.1,1964.9,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438808595,0.87307747,1966.1,1965.2,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438812200,0.87307747,1966.1,1964.9,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438813002,0.87307747,1965.9,1964.9,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438813809,0.87307747,1966.1,1964.9,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438814205,0.87949824,1966.3,1965.1,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438814411,0.00642077,1966.3,1965.1,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438814616,0.87307747,1966.1,1965.3,0.89290021]
["bitfinex-derivatives","ETHF0:USTF0",1771438814813,0.87307747,1966.1,1965.3,0.89715403]
["bitfinex-derivatives","ETHF0:USTF0",1771438815210,0.91393213,1965.9,1965.3,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1771438815515,0.91393213,1965.9,1965.0,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438816316,0.91393213,1966.2,1965.0,0.92753355]
["bitfinex-derivatives","ETHF0:USTF0",1771438816513,0.91393213,1966.0,1965.0,0.92753355]
["bitfinex-derivatives","ETHF0:USTF0",1771438817614,0.2545,1965.5,1965.0,0.00376939]
["bitfinex-derivatives","ETHF0:USTF0",1771438817821,0.2545,1965.5,1964.5,0.95648339]
["bitfinex-derivatives","ETHF0:USTF0",1771438817822,0.00094753,1965.4,1964.5,0.95648339]
["bitfinex-derivatives","ETHF0:USTF0",1771438818622,0.00148728,1965.2,1964.3,0.95651248]
["bitfinex-derivatives","ETHF0:USTF0",1771438818809,0.00148728,1964.8,1964.3,0.00590355]
["bitfinex-derivatives","ETHF0:USTF0",1771438819110,0.00383106,1964.8,1964.3,0.95791757]
["bitfinex-derivatives","ETHF0:USTF0",1771438820708,0.0952423,1964.8,1964.3,0.95791757]
["bitfinex-derivatives","ETHF0:USTF0",1771438820909,0.00383106,1964.8,1964.3,0.95791757]
["bitfinex-derivatives","ETHF0:USTF0",1771438821517,0.0593305,1965.2,1964.3,0.95791757]
["bitfinex-derivatives","ETHF0:USTF0",1771438822517,0.06441171,1965.2,1964.3,0.95791757]
["bitfinex-derivatives","ETHF0:USTF0",1771438823210,0.06441171,1965.2,1964.3,0.92960554]
["bitfinex-derivatives","ETHF0:USTF0",1771438823623,0.00508121,1965.2,1964.3,0.92960554]
["bitfinex-derivatives","ETHF0:USTF0",1771438824314,0.00508121,1965.2,1964.4,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771438824620,0.05658473,1965.9,1964.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771438824819,3.325,1966.2,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438824820,0.05658473,1966.1,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825313,0.03834878,1965.9,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825514,0.03889876,1965.7,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825712,6.23006416,1965.8,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825713,0.03889876,1965.5,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825920,0.25446,1965.8,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438825921,0.03889876,1965.7,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438826422,0.03939832,1965.5,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438827825,0.03731038,1965.7,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438828026,0.03731038,1965.5,1964.7,0.93069974]
["bitfinex-derivatives","ETHF0:USTF0",1771438828524,0.03731038,1965.5,1964.4,0.9411747]
["bitfinex-derivatives","ETHF0:USTF0",1771438828718,0.0378009,1965.3,1964.4,0.9411747]
["bitfinex-derivatives","ETHF0:USTF0",1771438828917,0.0378009,1965.1,1964.4,0.9411747]
["bitfinex-derivatives","ETHF0:USTF0",1771438830020,0.03351704,1964.9,1963.7,0.94358075]
["bitfinex-derivatives","ETHF0:USTF0",1771438830224,0.03351704,1964.9,1962.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1771438830225,0.03351704,1964.1,1963.0,0.94358075]
["bitfinex-derivatives","ETHF0:USTF0",1771438830418,0.0334728,1963.9,1963.0,0.94358075]
["bitfinex-derivatives","ETHF0:USTF0",1771438830622,3.325,1964.0,1963.0,0.94358075]
["bitfinex-derivatives","ETHF0:USTF0",1771438831029,3.32941006,1964.0,1963.0,0.94931467]
["bitfinex-derivatives","ETHF0:USTF0",1771438831826,0.00441006,1964.0,1963.0,0.94931467]
["bitfinex-derivatives","ETHF0:USTF0",1771438832125,0.05516786,1965.0,1963.3,0.93328072]
["bitfinex-derivatives","ETHF0:USTF0",1771438832328,0.05516786,1965.0,1963.2,8.26484506]
["bitfinex-derivatives","ETHF0:USTF0",1771438832329,0.05516786,1965.0,1963.5,0.93329993]
["bitfinex-derivatives","ETHF0:USTF0",1771438833029,0.05944016,1965.0,1963.5,0.93329993]
["bitfinex-derivatives","ETHF0:USTF0",1771438833225,0.0042723,1965.0,1963.6,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771438833434,0.0042723,1965.0,1963.7,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438833726,0.0042723,1965.0,1963.9,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438834132,0.07856932,1965.5,1963.9,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438834431,3.325,1965.7,1964.1,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438834432,0.0833024,1965.6,1964.1,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438834933,3.325,1965.7,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438835133,3.32925719,1965.7,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438835427,0.05259198,1965.6,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438835631,0.05307824,1965.2,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438836632,0.05352421,1965.6,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438836833,0.05352421,1965.4,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438838431,0.25451,1965.4,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438838833,3.325,1965.5,1964.3,0.92376416]
["bitfinex-derivatives","ETHF0:USTF0",1771438839438,3.325,1965.5,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438839439,0.25453,1965.3,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438839643,6.49014765,1965.2,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438839932,0.25453,1965.3,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438839933,6.49014765,1965.1,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438840135,5.97684082,1965.0,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438840433,4.35760235,1965.3,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438840634,6.49231058,1965.2,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438840829,13.58268087,1965.5,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438841029,10.59595655,1965.4,1963.7,0.97259116]
["bitfinex-derivatives","ETHF0:USTF0",1771438841225,0.00128329,1965.2,1963.8,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1771438841427,0.00128329,1965.6,1964.2,0.96240459]
["bitfinex-derivatives","ETHF0:USTF0",1771438841634,0.00425719,1965.7,1964.4,0.96240459]
["bitfinex-derivatives","ETHF0:USTF0",1771438841837,0.00425719,1965.7,1964.4,0.96621156]
["bitfinex-derivatives","ETHF0:USTF0",1771438842131,0.00425719,1965.7,1964.8,0.96240459]
["bitfinex-derivatives","ETHF0:USTF0",1771438842532,0.00425719,1965.7,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771438842734,19.92674158,1966.2,1965.0,0.96242871]
["bitfinex-derivatives","ETHF0:USTF0",1771438842735,3.325,1966.2,1965.0,0.96242871]
["bitfinex-derivatives","ETHF0:USTF0",1771438843133,16.60640023,1966.5,1965.2,0.96030011]
["bitfinex-derivatives","ETHF0:USTF0",1771438843639,16.61279674,1966.5,1965.2,0.96030011]
["bitfinex-derivatives","ETHF0:USTF0",1771438844139,0.01279674,1966.5,1965.2,0.96030011]
["bitfinex-derivatives","ETHF0:USTF0",1771438844340,0.00639651,1966.5,1965.2,0.96030011]
["bitfinex-derivatives","ETHF0:USTF0",1771438844543,0.00639651,1966.5,1965.4,0.95680772]
["bitfinex-derivatives","ETHF0:USTF0",1771438845338,0.00539062,1967.1,1965.6,0.96059579]
["bitfinex-derivatives","ETHF0:USTF0",1771438845739,0.00584839,1967.0,1965.6,0.96059579]
["bitfinex-derivatives","ETHF0:USTF0",1771438846234,0.00962517,1967.0,1965.6,0.96059579]
["bitfinex-derivatives","ETHF0:USTF0",1771438846439,0.00624874,1966.9,1965.6,0.96059579]
["bitfinex-derivatives","ETHF0:USTF0",1771438846942,0.00377678,1967.0,1965.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771438846943,0.00377678,1967.0,1965.8,0.96062018]
["bitfinex-derivatives","ETHF0:USTF0",1771438847139,0.00377678,1967.0,1965.8,0.96516154]
["bitfinex-derivatives","ETHF0:USTF0",1771438847640,0.00377678,1967.0,1966.0,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1771438848346,0.25878642,1967.7,1966.2,0.96356659]
["bitfinex-derivatives","ETHF0:USTF0",1771438848941,0.25878642,1967.7,1965.8,6.26418136]
["bitfinex-derivatives","ETHF0:USTF0",1771438848942,0.00457642,1967.7,1966.4,0.9616782]
["bitfinex-derivatives","ETHF0:USTF0",1771438849438,0.01083674,1967.7,1966.4,0.9616782]
["bitfinex-derivatives","ETHF0:USTF0",1771438849637,0.00626032,1967.7,1966.4,0.9616782]
["bitfinex-derivatives","ETHF0:USTF0",1771438851446,0.00109429,1967.6,1966.4,0.9616782]
["bitfinex-derivatives","ETHF0:USTF0",1771438852254,0.00109429,1967.4,1966.4,0.9616782]
["bitfinex-derivatives","ETHF0:USTF0",1771438853853,0.00109429,1967.4,1965.8,0.25900136]
["bitfinex-derivatives","ETHF0:USTF0",1771438853854,0.25426,1967.3,1966.2,0.97332525]
["bitfinex-derivatives","ETHF0:USTF0",1771438854158,0.25429,1967.1,1966.0,0.97332525]
["bitfinex-derivatives","ETHF0:USTF0",1771438854554,0.25429,1967.1,1965.8,0.97789192]
["bitfinex-derivatives","ETHF0:USTF0",1771438856456,6.50998,1967.1,1965.8,0.97789192]
["bitfinex-derivatives","ETHF0:USTF0",1771438856657,9.58141,1967.2,1965.8,0.97789192]
["bitfinex-derivatives","ETHF0:USTF0",1771438856658,0.25435,1966.7,1965.8,0.97789192]
["bitfinex-derivatives","ETHF0:USTF0",1771438856857,0.25435,1966.7,1965.8,0.00454136]
["bitfinex-derivatives","ETHF0:USTF0",1771438857057,16.6,1966.6,1965.8,0.00454136]
["bitfinex-derivatives","ETHF0:USTF0",1771438857257,0.25437,1966.5,1965.6,0.96637364]
["bitfinex-derivatives","ETHF0:USTF0",1771438857751,0.25437,1966.5,1965.4,0.96702565]
["bitfinex-derivatives","ETHF0:USTF0",1771438858357,0.25437,1966.5,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438858758,3.326,1966.4,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438859458,0.00613343,1966.3,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438859661,0.01043448,1966.3,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438860261,0.00430105,1966.3,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438860465,0.00688075,1966.2,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438861363,0.00688075,1966.1,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438861665,0.26366849,1966.0,1965.4,0.97318779]
["bitfinex-derivatives","ETHF0:USTF0",1771438861859,0.00923849,1965.9,1965.4,0.00616214]
["bitfinex-derivatives","ETHF0:USTF0",1771438862066,0.00923849,1965.9,1964.4,0.96184406]
["bitfinex-derivatives","ETHF0:USTF0",1771438862959,0.00923849,1965.9,1964.4,0.96590726]
["bitfinex-derivatives","ETHF0:USTF0",1771438864766,0.00168295,1965.7,1964.4,0.96590726]
["bitfinex-derivatives","ETHF0:USTF0",1771438865266,0.00168295,1966.0,1964.6,0.96619451]
["bitfinex-derivatives","ETHF0:USTF0",1771438865764,0.00168295,1966.0,1964.4,0.0040632]
["bitfinex-derivatives","ETHF0:USTF0",1771438865765,0.02031882,1966.2,1964.8,0.95706289]
["bitfinex-derivatives","ETHF0:USTF0",1771438865965,0.02031882,1966.2,1965.0,0.95706289]
["bitfinex-derivatives","ETHF0:USTF0",1771438866459,0.00430105,1966.3,1965.0,0.95706289]
["bitfinex-derivatives","ETHF0:USTF0",1771438866660,0.00430105,1966.3,1965.2,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438866859,0.02064715,1966.0,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438867061,0.02064715,1965.7,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438867566,3.35109561,1966.1,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438868258,0.02505792,1965.9,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438869868,0.25443,1966.0,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438870167,0.00652235,1965.9,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438872472,0.25443,1966.0,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438874570,3.326,1966.1,1964.9,0.95708257]
["bitfinex-derivatives","ETHF0:USTF0",1771438875668,0.00430105,1966.3,1965.0,0.97482578]
["bitfinex-derivatives","ETHF0:USTF0",1771438876870,0.00430105,1966.3,1965.2,0.97481866]
["bitfinex-derivatives","ETHF0:USTF0",1771438877067,0.00430105,1966.3,1965.4,0.97481866]
["bitfinex-derivatives","ETHF0:USTF0",1771438877671,16.6,1966.7,1965.4,0.97481866]
["bitfinex-derivatives","ETHF0:USTF0",1771438877872,0.25432,1966.9,1965.4,0.97481866]
["bitfinex-derivatives","ETHF0:USTF0",1771438878066,5.97029738,1966.8,1965.4,0.97481866]
["bitfinex-derivatives","ETHF0:USTF0",1771438878269,0.25432,1966.9,1965.6,0.97945111]
["bitfinex-derivatives","ETHF0:USTF0",1771438878673,0.2604494,1966.9,1965.8,0.97944358]
["bitfinex-derivatives","ETHF0:USTF0",1771438878871,0.2604494,1966.9,1965.8,0.98457304]
["bitfinex-derivatives","ETHF0:USTF0",1771438879272,0.0061294,1966.9,1966.0,0.98027066]
["bitfinex-derivatives","ETHF0:USTF0",1771438879771,0.25426,1967.4,1966.2,0.97720596]
["bitfinex-derivatives","ETHF0:USTF0",1771438880472,0.25431,1967.0,1966.0,0.97719852]
["bitfinex-derivatives","ETHF0:USTF0",1771438880674,5.98068814,1966.9,1966.0,0.97719852]
["bitfinex-derivatives","ETHF0:USTF0",1771438880866,0.00423845,1966.9,1966.0,0.97719852]
["bitfinex-derivatives","ETHF0:USTF0",1771438882270,8.47637691,1966.8,1965.8,0.9922202]
["bitfinex-derivatives","ETHF0:USTF0",1771438882480,0.25438,1966.4,1965.4,0.98708339]
["bitfinex-derivatives","ETHF0:USTF0",1771438883075,4.10307235,1966.6,1965.4,0.98708339]
["bitfinex-derivatives","ETHF0:USTF0",1771438883281,5.98677206,1966.5,1965.4,0.98708339]
["bitfinex-derivatives","ETHF0:USTF0",1771438883576,5.98772105,1966.4,1965.4,0.98708339]
["bitfinex-derivatives","ETHF0:USTF0",1771438883777,4.10307235,1966.7,1965.4,0.99194956]
["bitfinex-derivatives","ETHF0:USTF0",1771438883979,0.49763775,1966.6,1965.4,0.99194956]
["bitfinex-derivatives","ETHF0:USTF0",1771438884279,6.48506845,1966.5,1965.4,0.99194956]
["bitfinex-derivatives","ETHF0:USTF0",1771438884581,5.98735295,1966.4,1965.4,0.99194956]
["bitfinex-derivatives","ETHF0:USTF0",1771438885478,0.25442,1966.1,1965.4,0.00486617]
["bitfinex-derivatives","ETHF0:USTF0",1771438885677,5.98848963,1966.0,1965.4,0.00486617]
["bitfinex-derivatives","ETHF0:USTF0",1771438885877,0.25442,1966.1,1965.4,0.00486617]
["bitfinex-derivatives","ETHF0:USTF0",1771438886081,5.98831341,1966.0,1965.4,0.00486617]
["bitfinex-derivatives","ETHF0:USTF0",1771438886278,6.48594993,1965.9,1965.1,0.9936687]
["bitfinex-derivatives","ETHF0:USTF0",1771438886474,6.48591621,1965.8,1965.1,0.9936687]
["bitfinex-derivatives","ETHF0:USTF0",1771438886675,5.98828432,1965.7,1965.1,0.9936687]
["bitfinex-derivatives","ETHF0:USTF0",1771438886877,4.10307235,1965.9,1965.1,0.9936687]
["bitfinex-derivatives","ETHF0:USTF0",1771438887068,0.49766258,1965.8,1965.1,0.9936687]
["bitfinex-derivatives","ETHF0:USTF0",1771438887273,5.98789034,1965.7,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438887476,4.10307235,1966.0,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438887672,0.49757465,1965.9,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438887876,5.98686633,1965.8,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438888078,5.8422416,1966.0,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438888272,6.48421371,1965.9,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438888470,5.98664158,1965.8,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438888678,5.8422416,1966.0,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438888880,6.48394204,1965.9,1965.1,0.99760025]
["bitfinex-derivatives","ETHF0:USTF0",1771438889181,6.0967116,1965.7,1964.6,0.9933808]
["bitfinex-derivatives","ETHF0:USTF0",1771438889381,6.48405749,1965.6,1964.6,0.9933808]
["bitfinex-derivatives","ETHF0:USTF0",1771438889576,5.98641066,1965.5,1964.6,0.9933808]
["bitfinex-derivatives","ETHF0:USTF0",1771438889780,1.99363925,1965.7,1964.6,0.9933808]
["bitfinex-derivatives","ETHF0:USTF0",1771438889982,6.48313433,1965.6,1964.6,0.9933808]
["bitfinex-derivatives","ETHF0:USTF0",1771438890182,5.98572278,1965.5,1964.6,0.99812453]
["bitfinex-derivatives","ETHF0:USTF0",1771438890382,3.327,1965.4,1964.6,0.99812453]
["bitfinex-derivatives","ETHF0:USTF0",1771438890578,3.327,1965.4,1964.6,0.00474373]
["bitfinex-derivatives","ETHF0:USTF0",1771438890983,0.25452,1965.3,1964.6,0.00474373]
["bitfinex-derivatives","ETHF0:USTF0",1771438891286,0.25456,1965.0,1963.5,0.99399541]
["bitfinex-derivatives","ETHF0:USTF0",1771438892282,0.25456,1965.0,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438893078,1.73916925,1965.1,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438893079,0.25459,1964.8,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438893479,1.99375925,1964.8,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438893680,0.25461,1964.6,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438894776,16.6,1964.5,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438894977,3.327,1964.7,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438895381,16.6,1964.6,1963.5,0.99756502]
["bitfinex-derivatives","ETHF0:USTF0",1771438895983,1.99384925,1964.1,1963.0,0.99678728]
["bitfinex-derivatives","ETHF0:USTF0",1771438896186,1.73916925,1964.4,1963.0,0.99678728]
["bitfinex-derivatives","ETHF0:USTF0",1771438896979,0.25465,1964.3,1963.0,1.00146059]
["bitfinex-derivatives","ETHF0:USTF0",1771438897987,3.33096015,1964.4,1963.0,1.00146059]
["bitfinex-derivatives","ETHF0:USTF0",1771438898686,3.33096015,1964.4,1963.2,0.98365507]
["bitfinex-derivatives","ETHF0:USTF0",1771438900991,3.33096015,1964.4,1963.4,0.98446665]
["bitfinex-derivatives","ETHF0:USTF0",1771438901693,0.00396015,1964.4,1963.4,0.98446665]
["bitfinex-derivatives","ETHF0:USTF0",1771438905592,0.00396015,1964.4,1963.4,2.7236359]
["bitfinex-derivatives","ETHF0:USTF0",1771438905795,0.00396015,1964.4,1963.5,0.98420788]
["bitfinex-derivatives","ETHF0:USTF0",1771438907093,0.96822521,1965.7,1964.3,0.00092764]
["bitfinex-derivatives","ETHF0:USTF0",1771438907290,0.2545,1965.5,1964.3,0.00092764]
["bitfinex-derivatives","ETHF0:USTF0",1771438907588,0.95905216,1965.4,1964.3,0.00092764]
["bitfinex-derivatives","ETHF0:USTF0",1771438907984,0.96312884,1965.4,1964.3,0.00092764]
["bitfinex-derivatives","ETHF0:USTF0",1771438908786,0.95883478,1965.2,1963.8,0.02549332]
["bitfinex-derivatives","ETHF0:USTF0",1771438909388,0.9448174,1965.0,1963.8,0.02549332]
["bitfinex-derivatives","ETHF0:USTF0",1771438912195,0.94505551,1964.6,1963.8,0.02549332]
["bitfinex-derivatives","ETHF0:USTF0",1771438912396,0.94482913,1964.4,1963.1,0.06193785]
["bitfinex-derivatives","ETHF0:USTF0",1771438912791,0.25465,1964.3,1963.1,0.06193785]
["bitfinex-derivatives","ETHF0:USTF0",1771438913095,0.94482913,1964.2,1963.1,0.06193785]
["bitfinex-derivatives","ETHF0:USTF0",1771438913991,0.94482913,1964.2,1963.0,0.00467331]
["bitfinex-derivatives","ETHF0:USTF0",1771438914298,0.94561035,1964.0,1963.0,0.00467331]
["bitfinex-derivatives","ETHF0:USTF0",1771438914494,0.94561035,1964.0,1963.0,0.07365177]
["bitfinex-derivatives","ETHF0:USTF0",1771438914495,0.94954156,1964.0,1963.0,0.07365177]
["bitfinex-derivatives","ETHF0:USTF0",1771438915299,0.95279633,1963.8,1963.0,0.00467331]
["bitfinex-derivatives","ETHF0:USTF0",1771438916389,1.73916925,1963.4,1962.4,0.05682367]
["bitfinex-derivatives","ETHF0:USTF0",1771438916589,0.89164845,1963.0,1961.4,0.70635749]
["bitfinex-derivatives","ETHF0:USTF0",1771438916800,0.89164845,1963.0,1961.8,0.70635749]
["bitfinex-derivatives","ETHF0:USTF0",1771438917096,0.89164845,1963.0,1962.1,0.70635749]
["bitfinex-derivatives","ETHF0:USTF0",1771438917489,0.89164845,1963.0,1962.1,0.71139648]
["bitfinex-derivatives","ETHF0:USTF0",1771438918492,0.89164845,1963.0,1962.1,0.00503899]
["bitfinex-derivatives","ETHF0:USTF0",1771438919693,0.97503918,1962.9,1961.5,0.62805804]
["bitfinex-derivatives","ETHF0:USTF0",1771438920497,0.97503918,1962.9,1961.6,0.636386]
["bitfinex-derivatives","ETHF0:USTF0",1771438920906,0.97503918,1962.9,1961.9,0.636386]
["bitfinex-derivatives","ETHF0:USTF0",1771438921203,0.97503918,1963.5,1962.1,0.636386]
["bitfinex-derivatives","ETHF0:USTF0",1771438921798,0.97503918,1963.2,1962.1,0.636386]
["bitfinex-derivatives","ETHF0:USTF0",1771438924212,0.97503918,1963.2,1961.6,0.65698465]
["bitfinex-derivatives","ETHF0:USTF0",1771438925507,0.97503918,1962.0,1960.1,10.62050753]
["bitfinex-derivatives","ETHF0:USTF0",1771438925715,0.97503918,1962.0,1958.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1771438925716,0.00289603,1959.8,1958.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1771438925906,0.00289603,1958.8,1957.7,8.52670636]
["bitfinex-derivatives","ETHF0:USTF0",1771438926112,0.97503918,1958.4,1956.7,0.92756316]
["bitfinex-derivatives","ETHF0:USTF0",1771438926309,0.97503918,1958.2,1956.9,0.92756316]
["bitfinex-derivatives","ETHF0:USTF0",1771438926510,0.97503918,1958.0,1956.9,0.93248982]
["bitfinex-derivatives","ETHF0:USTF0",1771438926708,0.00390681,1958.2,1957.2,0.92756316]
["bitfinex-derivatives","ETHF0:USTF0",1771438927010,0.79850955,1958.1,1957.4,0.92756316]
["bitfinex-derivatives","ETHF0:USTF0",1771438927214,0.97894599,1958.2,1957.4,0.92756316]
["bitfinex-derivatives","ETHF0:USTF0",1771438927416,0.79844726,1958.1,1957.6,0.42931389]
["bitfinex-derivatives","ETHF0:USTF0",1771438927617,0.79844726,1958.0,1957.7,8.52670636]
["bitfinex-derivatives","ETHF0:USTF0",1771438927818,0.79844726,1957.9,1957.7,7.86237605]
["bitfinex-derivatives","ETHF0:USTF0",1771438928015,0.97894599,1958.2,1957.9,2.8464265]
["bitfinex-derivatives","ETHF0:USTF0",1771438928313,0.00390681,1958.2,1957.8,1.26764097]
["bitfinex-derivatives","ETHF0:USTF0",1771438928515,0.00390681,1958.2,1957.1,1.2676632]
["bitfinex-derivatives","ETHF0:USTF0",1771438928717,0.69135713,1958.2,1957.0,2.8464265]
["bitfinex-derivatives","ETHF0:USTF0",1771438928915,0.68745032,1957.9,1957.0,2.8464265]
["bitfinex-derivatives","ETHF0:USTF0",1771438929119,0.68745032,1957.9,1957.1,2.8464265]
["bitfinex-derivatives","ETHF0:USTF0",1771438929315,3.33190681,1958.2,1957.1,1.2676632]
["bitfinex-derivatives","ETHF0:USTF0",1771438929615,0.00390681,1958.2,1957.3,1.24570765]
["bitfinex-derivatives","ETHF0:USTF0",1771438930115,0.00390681,1958.2,1957.5,1.24570765]
["bitfinex-derivatives","ETHF0:USTF0",1771438930317,0.00390681,1958.2,1957.2,1.24570765]
["bitfinex-derivatives","ETHF0:USTF0",1771438930517,0.73565921,1958.2,1957.2,1.24570765]
["bitfinex-derivatives","ETHF0:USTF0",1771438930813,0.73565921,1958.2,1957.2,2.8464265]
["bitfinex-derivatives","ETHF0:USTF0",1771438931017,0.73565921,1958.2,1957.3,4.09213873]
["bitfinex-derivatives","ETHF0:USTF0",1771438931213,0.73208638,1958.1,1957.1,1.24571223]
["bitfinex-derivatives","ETHF0:USTF0",1771438931413,0.00390681,1958.2,1957.1,1.24571223]
["bitfinex-derivatives","ETHF0:USTF0",1771438931621,0.00390681,1958.2,1957.3,1.18090491]
["bitfinex-derivatives","ETHF0:USTF0",1771438932012,0.00390681,1958.2,1957.5,1.18090491]
["bitfinex-derivatives","ETHF0:USTF0",1771438932212,0.86587018,1958.2,1957.1,1.18090491]
["bitfinex-derivatives","ETHF0:USTF0",1771438932621,0.86587018,1958.2,1957.2,1.81163732]
["bitfinex-derivatives","ETHF0:USTF0",1771438932821,2.33859315,1958.1,1957.0,1.81163732]
["bitfinex-derivatives","ETHF0:USTF0",1771438933217,2.59405315,1958.1,1956.2,1.61323135]
["bitfinex-derivatives","ETHF0:USTF0",1771438933418,0.18844519,1957.9,1956.3,1.61761536]
["bitfinex-derivatives","ETHF0:USTF0",1771438933621,0.18844519,1957.9,1956.7,1.61761536]
["bitfinex-derivatives","ETHF0:USTF0",1771438933819,13.18844519,1958.0,1956.7,1.61761536]
["bitfinex-derivatives","ETHF0:USTF0",1771438934119,0.18844519,1957.9,1956.7,1.62148774]
["bitfinex-derivatives","ETHF0:USTF0",1771438934322,0.19104295,1957.8,1956.7,1.62018886]
["bitfinex-derivatives","ETHF0:USTF0",1771438934517,0.19069077,1957.7,1956.7,1.62018886]
["bitfinex-derivatives","ETHF0:USTF0",1771438934822,0.19069077,1957.5,1956.7,0.00387238]
["bitfinex-derivatives","ETHF0:USTF0",1771438935120,0.19069077,1957.5,1955.5,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438935121,1.71013666,1957.0,1955.5,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438935325,1.71013666,1957.0,1955.8,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438935522,1.71013666,1957.3,1956.3,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438935823,1.71013666,1957.6,1956.5,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438936018,1.71013666,1957.6,1956.5,1.64095542]
["bitfinex-derivatives","ETHF0:USTF0",1771438936419,1.71013666,1957.6,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438936824,1.71013666,1957.9,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438937124,1.71013666,1958.0,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438938426,1.71404347,1958.2,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438940821,1.71404347,1958.2,1957.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438941625,1.71404347,1958.2,1956.5,3.33161685]
["bitfinex-derivatives","ETHF0:USTF0",1771438941828,1.71013666,1958.0,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438942128,1.71013666,1957.8,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438942328,1.71013666,1957.6,1956.5,0.00361685]
["bitfinex-derivatives","ETHF0:USTF0",1771438942827,1.71013666,1957.6,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438943132,1.71013666,1957.9,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438943323,1.71013666,1957.9,1957.4,3.98257726]
["bitfinex-derivatives","ETHF0:USTF0",1771438943522,1.71013666,1957.9,1957.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438943723,1.71013666,1957.9,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438943928,1.71013666,1957.9,1956.8,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438944329,5.03913666,1958.1,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438944529,0.00390681,1958.2,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438944732,1.71404347,1958.2,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438944928,1.71404347,1958.2,1957.1,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438945124,1.71404347,1958.2,1957.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438945324,1.71404347,1958.2,1956.6,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771438945325,1.71013666,1958.1,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438945529,1.71013666,1957.9,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438946125,1.71013666,1957.9,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438946527,1.71013666,1957.9,1957.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438947134,1.71013666,1958.1,1957.3,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438948434,1.71013666,1958.1,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438948633,1.71013666,1958.1,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438949034,1.71013666,1957.6,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438949938,1.71013666,1957.6,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438950138,1.71013666,1957.9,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438950636,1.71013666,1957.9,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438951728,1.71013666,1957.9,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438951932,1.71013666,1958.1,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438952131,1.71013666,1957.9,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438952332,2.50891944,1957.8,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438952531,1.71013666,1957.8,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953038,1.71013666,1957.8,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953233,2.5089269,1957.7,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953530,1.71013666,1957.9,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953727,1.71013666,1957.9,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953728,0.79873015,1957.8,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438953927,1.71013666,1957.9,1957.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438954235,0.79870079,1957.8,1957.3,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438954437,2.50883745,1957.7,1957.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438954733,2.50883745,1957.6,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438954932,1.71013666,1957.8,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438955138,0.79876462,1957.7,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438955439,1.71013666,1957.5,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438955638,0.79876462,1957.4,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438955835,0.79876462,1957.3,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438956136,0.79876462,1957.2,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438956327,0.79876462,1957.1,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438956529,1.71013666,1957.6,1956.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438956934,1.71013666,1957.6,1956.9,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438957242,1.71013666,1957.4,1956.5,1.64095542]
["bitfinex-derivatives","ETHF0:USTF0",1771438957438,6.23184121,1957.8,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438957439,1.71013666,1957.6,1956.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438957836,1.71013666,1957.6,1956.9,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438958042,1.71013666,1957.6,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438958431,8.12478275,1957.5,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438958632,1.71013666,1957.5,1956.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438958936,1.71013666,1957.7,1957.2,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438959134,1.71013666,1957.9,1957.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438959334,6.41535922,1957.8,1957.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438959635,1.71013666,1957.9,1957.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438959836,6.41577762,1957.8,1957.3,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438960037,1.71013666,1958.1,1957.4,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438960341,1.71013666,1958.1,1957.5,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438960638,0.00390681,1958.2,1957.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438960833,1.71013666,1958.8,1957.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438961145,1.71013666,1959.0,1958.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438961833,1.71405156,1959.0,1958.4,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438962034,0.0039149,1959.0,1958.4,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438962432,1.71013666,1959.5,1958.9,3.27467714]
["bitfinex-derivatives","ETHF0:USTF0",1771438962630,1.71013666,1959.5,1958.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438962830,1.71013666,1959.7,1959.0,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438963235,1.71013666,1959.6,1958.8,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438963434,0.00457207,1959.6,1958.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438963638,1.71013666,1960.2,1959.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438963841,1.71013666,1960.5,1959.1,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438964039,7.7396808,1960.8,1959.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771438964040,1.71013666,1960.3,1959.5,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438964235,1.71013666,1960.6,1959.5,1.89261857]
["bitfinex-derivatives","ETHF0:USTF0",1771438964440,1.71013666,1960.6,1959.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438964636,1.71578044,1960.6,1959.7,1.64261531]
["bitfinex-derivatives","ETHF0:USTF0",1771438964839,0.00564378,1960.6,1959.7,1.64261531]
["bitfinex-derivatives","ETHF0:USTF0",1771438965039,0.00564378,1960.6,1960.2,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438965235,1.72608943,1961.3,1960.2,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438966143,1.72984208,1961.3,1960.3,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438966638,1.72984208,1961.3,1960.4,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438966842,0.00375265,1961.3,1960.4,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438967045,0.00375265,1961.3,1960.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438967240,0.00375265,1961.3,1960.6,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438967646,1.72608943,1961.8,1961.0,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438967946,1.72608943,1961.8,1960.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438968539,1.73249898,1961.8,1960.8,3.28077863]
["bitfinex-derivatives","ETHF0:USTF0",1771438968742,1.73249898,1961.8,1960.6,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438968743,1.98748898,1961.8,1960.6,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438969144,1.98748898,1961.8,1960.7,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438969650,1.98748898,1961.8,1960.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438969947,1.98748898,1961.8,1960.5,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438970446,1.72608943,1961.6,1960.5,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438970650,1.72608943,1961.6,1960.7,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438971045,1.72608943,1961.6,1960.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438971247,1.72608943,1961.6,1960.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438971641,1.72608943,1961.6,1959.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438971843,1.72608943,1961.4,1959.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438972144,1.72608943,1961.4,1960.3,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438972550,1.72608943,1961.4,1960.6,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438972753,1.72608943,1961.4,1960.5,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438973049,1.72608943,1961.4,1960.8,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438973251,1.72608943,1961.4,1959.8,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438973449,1.72608943,1961.4,1960.6,3.98257726]
["bitfinex-derivatives","ETHF0:USTF0",1771438973647,1.72608943,1961.4,1960.7,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438974048,1.72608943,1961.4,1960.9,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438974351,1.72608943,1961.4,1960.5,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438974546,1.72608943,1961.4,1960.8,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438974745,1.72608943,1961.4,1960.7,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438974952,13.0,1961.7,1960.7,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438975143,1.72608943,1961.6,1960.9,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438975548,1.72608943,1961.6,1961.2,1.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1771438975746,1.72608943,1961.6,1960.9,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438975948,13.0,1961.7,1960.9,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438976154,1.72608943,1961.6,1960.2,1.64344006]
["bitfinex-derivatives","ETHF0:USTF0",1771438976544,1.72608943,1961.6,1960.7,3.08882767]
["bitfinex-derivatives","ETHF0:USTF0",1771438976844,1.72608943,1961.6,1960.7,3.09484034]
["bitfinex-derivatives","ETHF0:USTF0",1771438977046,1.72608943,1961.6,1961.0,1.44538761]
["bitfinex-derivatives","ETHF0:USTF0",1771438977250,1.72608943,1961.6,1960.7,1.64945273]
["bitfinex-derivatives","ETHF0:USTF0",1771438978051,1.72608943,1961.6,1961.0,1.44538761]
["bitfinex-derivatives","ETHF0:USTF0",1771438978247,1.72608943,1961.6,1960.8,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438978457,1.98109943,1961.6,1960.8,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438979156,1.98109943,1961.6,1961.1,1.44538761]
["bitfinex-derivatives","ETHF0:USTF0",1771438979351,13.0,1961.7,1960.9,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438979553,1.77101568,1961.8,1961.3,3.17985775]
["bitfinex-derivatives","ETHF0:USTF0",1771438979753,0.00640955,1961.8,1961.4,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438979949,13.0,1962.2,1961.4,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438980154,1.76460613,1962.3,1961.7,1.43897806]
["bitfinex-derivatives","ETHF0:USTF0",1771438980356,1.76460613,1962.3,1961.6,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438980558,1.76460613,1962.5,1962.1,1.43897806]
["bitfinex-derivatives","ETHF0:USTF0",1771438980751,0.25482,1963.1,1961.9,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438980752,1.32399016,1962.9,1961.9,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438980956,1.06916016,1962.6,1961.9,0.00434719]
["bitfinex-derivatives","ETHF0:USTF0",1771438981256,13.0,1962.5,1962.0,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438981559,13.0,1962.5,1961.9,0.00434719]
["bitfinex-derivatives","ETHF0:USTF0",1771438981560,1.08558925,1962.4,1961.5,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438981759,1.08558925,1962.4,1961.7,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438982158,1.08558925,1962.4,1961.9,1.43897806]
["bitfinex-derivatives","ETHF0:USTF0",1771438982464,1.08558925,1962.4,1961.9,1.44332125]
["bitfinex-derivatives","ETHF0:USTF0",1771438982667,0.00564249,1962.9,1962.1,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438983156,0.00564249,1962.9,1962.6,1.43897806]
["bitfinex-derivatives","ETHF0:USTF0",1771438983354,1.20009987,1962.9,1962.4,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438983561,1.20009987,1962.9,1961.9,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1771438983758,1.20009987,1962.9,1962.4,3.1734482]
["bitfinex-derivatives","ETHF0:USTF0",1771438984061,1.19880563,1962.9,1962.4,1.43897806]
["bitfinex-derivatives","ETHF0:USTF0",1771438984260,1.19880563,1962.9,1962.6,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438984458,1.19880563,1962.9,1962.1,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438984667,1.19880563,1962.9,1962.4,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438985066,1.19880563,1962.9,1962.1,1.73447014]
["bitfinex-derivatives","ETHF0:USTF0",1771438985266,0.1512511,1962.9,1962.4,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438985462,0.00564249,1962.9,1962.4,1.83128639]
["bitfinex-derivatives","ETHF0:USTF0",1771438985662,0.14480093,1963.5,1962.8,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438985969,0.14480093,1963.5,1962.7,1.83128639]
["bitfinex-derivatives","ETHF0:USTF0",1771438986169,0.14480093,1963.5,1962.9,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438986358,0.14477024,1963.3,1962.0,1.83130174]
["bitfinex-derivatives","ETHF0:USTF0",1771438986563,0.00413699,1963.3,1962.0,1.83130174]
["bitfinex-derivatives","ETHF0:USTF0",1771438986862,0.00413699,1963.3,1962.7,1.83130174]
["bitfinex-derivatives","ETHF0:USTF0",1771438987264,0.00413699,1963.3,1963.1,1.89235449]
["bitfinex-derivatives","ETHF0:USTF0",1771438987462,3.47529561,1963.7,1963.1,1.83130174]
["bitfinex-derivatives","ETHF0:USTF0",1771438987662,3.47529561,1963.7,1963.1,1.89235449]
["bitfinex-derivatives","ETHF0:USTF0",1771438987867,3.47529561,1963.7,1963.1,1.83130174]
["bitfinex-derivatives","ETHF0:USTF0",1771438988162,3.331,1963.7,1963.3,0.06105275]
["bitfinex-derivatives","ETHF0:USTF0",1771438988360,0.18602272,1963.6,1962.8,1.84050011]
["bitfinex-derivatives","ETHF0:USTF0",1771438988562,0.1198612,1963.4,1962.6,1.84273134]
["bitfinex-derivatives","ETHF0:USTF0",1771438988968,13.0,1963.3,1962.6,1.84273134]
["bitfinex-derivatives","ETHF0:USTF0",1771438989168,0.1198612,1963.2,1962.6,1.84273134]
["bitfinex-derivatives","ETHF0:USTF0",1771438989370,0.1198612,1963.2,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438989764,13.0,1963.3,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438990166,13.05627865,1963.3,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438990564,13.0,1963.3,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438990863,13.05534081,1963.3,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438991067,13.0,1963.3,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438991471,3.33759535,1963.7,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438991866,13.0,1963.6,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438992266,13.13673234,1963.6,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438992674,13.0,1963.6,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438993165,3.33759535,1963.7,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438993572,0.17608728,1963.6,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438994964,3.33759535,1963.7,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438995571,0.00659535,1963.7,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438996676,3.331,1964.2,1962.6,1.84788187]
["bitfinex-derivatives","ETHF0:USTF0",1771438996978,3.331,1964.2,1962.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438997277,3.331,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438997470,3.63312137,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438997670,3.63876491,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438998280,3.33664354,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438998678,3.63667848,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438998878,0.25468,1964.1,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771438999784,16.63667848,1964.2,1963.0,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439000079,0.00564354,1964.2,1963.2,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439001983,0.30598624,1965.0,1963.4,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439002280,2.04820564,1965.2,1963.4,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439002474,13.0,1965.1,1963.4,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439002669,3.331,1965.3,1963.3,1.9969994]
["bitfinex-derivatives","ETHF0:USTF0",1771439002670,3.331,1965.3,1963.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439002870,3.63505244,1965.2,1963.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439003078,0.30405244,1965.1,1963.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439003274,0.30405244,1964.9,1963.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439003479,3.332,1965.0,1964.4,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439003681,3.331,1965.1,1964.4,1.83063306]
["bitfinex-derivatives","ETHF0:USTF0",1771439004176,3.331,1965.2,1964.4,1.83063306]
["bitfinex-derivatives","ETHF0:USTF0",1771439004682,0.33586296,1966.1,1964.6,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439004872,1.78721393,1965.3,1963.9,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439005180,5.11921393,1965.3,1964.2,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439005771,1.78721393,1966.3,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439005971,1.78721393,1966.1,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439006375,1.78721393,1965.9,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439006983,5.11821393,1965.8,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439007381,1.78721393,1965.8,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439007587,5.11921393,1965.8,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439007984,1.78721393,1965.7,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439008587,1.78721393,1965.6,1964.8,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439009084,1.78721393,1965.6,1964.2,0.00581303]
["bitfinex-derivatives","ETHF0:USTF0",1771439009085,1.78721393,1965.6,1964.6,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439009582,1.79358053,1965.9,1964.6,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439009788,0.0063666,1965.9,1964.6,2.08086867]
["bitfinex-derivatives","ETHF0:USTF0",1771439010284,1.79358053,1965.9,1964.6,2.08086867]
["bitfinex-derivatives","ETHF0:USTF0",1771439011484,0.0063666,1965.9,1964.8,2.08085867]
["bitfinex-derivatives","ETHF0:USTF0",1771439012786,0.0063666,1965.9,1965.0,2.08082867]
["bitfinex-derivatives","ETHF0:USTF0",1771439013185,1.78721393,1966.9,1965.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439013384,2.76569458,1966.8,1965.7,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439013596,0.97848065,1966.8,1965.9,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439014088,0.98364487,1966.8,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439014490,2.7708588,1966.8,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439014692,1.78721393,1966.7,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439015085,0.98364487,1966.8,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439015690,2.7708588,1966.8,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439015885,1.78721393,1966.7,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439017184,5.11921393,1966.7,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439017384,1.78721393,1966.6,1965.9,1.82989389]
["bitfinex-derivatives","ETHF0:USTF0",1771439017589,1.78721393,1966.6,1965.9,0.00362522]
["bitfinex-derivatives","ETHF0:USTF0",1771439018394,1.78721393,1966.6,1965.3,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439018689,1.78721393,1966.6,1965.6,5.81798533]
["bitfinex-derivatives","ETHF0:USTF0",1771439018887,5.11921393,1966.5,1965.6,1.82626867]
["bitfinex-derivatives","ETHF0:USTF0",1771439019394,5.11921393,1966.5,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439019989,0.98364487,1966.8,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439019990,1.78721393,1966.7,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439020696,3.332,1966.6,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439020890,1.78721393,1966.5,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439022498,1.78721393,1966.3,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439022696,0.25434,1966.7,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439022898,1.78721393,1966.5,1965.6,1.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1771439024601,1.78721393,1966.3,1965.6,0.00399075]
["bitfinex-derivatives","ETHF0:USTF0",1771439025806,1.78721393,1966.3,1965.6,1.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1771439026003,5.16908039,1966.2,1965.6,1.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1771439027907,3.332,1966.2,1965.6,1.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1771439028412,1.83708039,1966.4,1965.6,1.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1771439028798,1.83708039,1966.7,1965.6,1.90062665]
["bitfinex-derivatives","ETHF0:USTF0",1771439029106,3.332,1966.7,1965.6,2.15509665]
["bitfinex-derivatives","ETHF0:USTF0",1771439029505,0.98364487,1966.8,1965.6,2.15509665]
["bitfinex-derivatives","ETHF0:USTF0",1771439031200,0.98364487,1966.8,1965.8,2.1510959]
["bitfinex-derivatives","ETHF0:USTF0",1771439031606,1.83708039,1967.3,1965.8,2.1510959]
["bitfinex-derivatives","ETHF0:USTF0",1771439031806,1.83708039,1967.1,1965.8,2.1510959]
["bitfinex-derivatives","ETHF0:USTF0",1771439032206,1.83708039,1966.9,1965.8,2.1510959]
["bitfinex-derivatives","ETHF0:USTF0",1771439032608,1.84247913,1966.9,1965.8,2.1510959]
["bitfinex-derivatives","ETHF0:USTF0",1771439033202,1.84247913,1966.9,1965.8,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439033409,1.84247913,1966.9,1966.4,5.88835256]
["bitfinex-derivatives","ETHF0:USTF0",1771439033605,1.84247913,1966.9,1966.5,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439033909,5.17447913,1966.9,1965.8,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439035305,5.17447913,1966.9,1966.0,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439035502,1.83708039,1966.8,1966.0,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439038008,1.79983863,1966.7,1966.0,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439038713,3.332,1966.8,1966.0,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439039908,5.13183863,1966.8,1966.0,1.8966359]
["bitfinex-derivatives","ETHF0:USTF0",1771439040105,3.33739874,1966.9,1966.2,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439040505,0.00539874,1966.9,1966.2,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439040713,3.332,1967.0,1966.4,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439041011,3.332,1967.2,1966.4,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439041212,3.332,1967.2,1966.6,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439041414,3.332,1967.3,1966.6,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439041713,3.33771267,1967.3,1966.6,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439041917,0.00571267,1967.3,1966.6,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439042115,5.95439943,1967.8,1966.8,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439042416,1.79983863,1968.0,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439042620,6.23184121,1968.2,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439042621,1.79983863,1968.2,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439042919,1.79983863,1968.1,1967.4,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439043222,1.80636555,1968.1,1967.4,1.93580688]
["bitfinex-derivatives","ETHF0:USTF0",1771439043430,3.332,1968.0,1967.4,1.93580688]
["bitfinex-derivatives","ETHF0:USTF0",1771439043715,5.13183863,1968.0,1967.4,1.93580688]
["bitfinex-derivatives","ETHF0:USTF0",1771439043918,1.79983863,1968.0,1967.4,1.93580688]
["bitfinex-derivatives","ETHF0:USTF0",1771439044123,3.332,1967.9,1967.4,1.93580688]
["bitfinex-derivatives","ETHF0:USTF0",1771439044313,1.79983863,1967.8,1967.4,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1771439044617,1.79983863,1967.8,1966.8,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439044818,3.332,1967.7,1966.8,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439045019,3.332,1967.6,1966.8,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439045322,1.79983863,1967.8,1966.8,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439045518,3.332,1967.6,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439045816,1.79983863,1967.8,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439046021,3.332,1967.6,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439046216,3.332,1967.7,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439046416,1.79983863,1967.6,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439047022,5.13183863,1967.7,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439047418,1.79983863,1967.7,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439047619,3.332,1967.6,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439048418,1.79983863,1967.7,1967.0,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439048623,3.332,1967.6,1967.5,3.99171666]
["bitfinex-derivatives","ETHF0:USTF0",1771439049022,3.332,1967.6,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439049217,3.332,1967.7,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439049721,1.79983863,1967.9,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439049922,3.332,1967.8,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439050323,5.13183863,1967.8,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439050924,1.79983863,1967.8,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439051117,5.13183863,1967.8,1967.1,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439051521,1.79983863,1967.7,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439051723,1.79983863,1967.6,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439052629,3.332,1967.5,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439054426,3.331,1967.5,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439054627,5.13083863,1967.5,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439055133,0.00652692,1968.1,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439055134,1.98453798,1968.0,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439055433,1.98453798,1967.7,1966.9,1.93165635]
["bitfinex-derivatives","ETHF0:USTF0",1771439058828,1.98453798,1967.7,1966.8,0.00436582]
["bitfinex-derivatives","ETHF0:USTF0",1771439059025,1.98453798,1967.7,1966.8,1.98702666]
["bitfinex-derivatives","ETHF0:USTF0",1771439059324,3.331,1967.6,1966.8,1.98702666]
["bitfinex-derivatives","ETHF0:USTF0",1771439059525,1.98453798,1967.5,1966.8,1.98702666]
["bitfinex-derivatives","ETHF0:USTF0",1771439060033,1.98453798,1967.8,1966.8,1.98702666]
["bitfinex-derivatives","ETHF0:USTF0",1771439060227,1.98453798,1967.5,1966.8,0.00436582]
["bitfinex-derivatives","ETHF0:USTF0",1771439060433,1.98453798,1967.3,1966.6,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439060634,1.98453798,1967.5,1966.6,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439060832,1.98453798,1967.7,1966.7,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771439061043,3.331,1967.6,1966.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439061335,5.31553798,1967.7,1966.8,1.98778363]
["bitfinex-derivatives","ETHF0:USTF0",1771439061732,1.98453798,1967.6,1966.8,1.98778363]
["bitfinex-derivatives","ETHF0:USTF0",1771439062130,5.31553798,1967.6,1966.8,1.98778363]
["bitfinex-derivatives","ETHF0:USTF0",1771439062642,1.98453798,1967.5,1966.8,1.98778363]
["bitfinex-derivatives","ETHF0:USTF0",1771439063337,5.31553798,1967.6,1966.8,1.98778363]
["bitfinex-derivatives","ETHF0:USTF0",1771439063539,5.31553798,1967.6,1967.3,3.99171666]
["bitfinex-derivatives","ETHF0:USTF0",1771439065033,1.98453798,1967.5,1966.9,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439065437,2.23877798,1967.5,1966.5,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439066550,1.16675339,1967.3,1966.5,1.98823109]
["bitfinex-derivatives","ETHF0:USTF0",1771439067643,0.25428,1967.2,1966.5,1.98823109]
["bitfinex-derivatives","ETHF0:USTF0",1771439067953,0.25428,1967.2,1966.5,0.00557025]
["bitfinex-derivatives","ETHF0:USTF0",1771439067954,1.173094,1967.0,1966.5,0.00557025]
["bitfinex-derivatives","ETHF0:USTF0",1771439068349,1.173094,1967.0,1966.2,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439069342,4.52619117,1966.9,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439069548,1.1943719,1966.8,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439071847,3.332,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439072047,3.33848493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439072743,1.2410411,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439072949,3.33848493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439073546,0.00648493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439073753,3.33848493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439074751,4.56203185,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439074956,3.33848493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439075554,0.00648493,1966.7,1966.2,1.98682487]
["bitfinex-derivatives","ETHF0:USTF0",1771439077260,1.21992214,1966.5,1965.6,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439078160,1.21992214,1966.5,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439079363,3.332,1966.4,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439079550,0.00648493,1966.7,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439079756,1.21646254,1966.5,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439080859,3.332,1966.4,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439082360,4.54822166,1966.4,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439084259,1.20374209,1966.6,1965.6,1.98691827]
["bitfinex-derivatives","ETHF0:USTF0",1771439084462,3.33848493,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439084861,4.54907378,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439085363,1.21707378,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439085870,1.25938174,1966.5,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439089569,3.332,1966.5,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439089765,1.23711572,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439089766,3.332,1966.6,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439090664,1.23711572,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439090966,4.56911572,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439092564,1.23711572,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439092864,1.20061187,1966.6,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439093068,3.33848493,1966.7,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439093361,1.22835378,1966.6,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439093564,1.22599134,1966.4,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439095568,4.52486375,1966.5,1965.8,1.98266084]
["bitfinex-derivatives","ETHF0:USTF0",1771439095769,9.58966,1966.5,1964.6,13.25076671]
["bitfinex-derivatives","ETHF0:USTF0",1771439095964,9.58966,1966.5,1964.0,6.26541]
["bitfinex-derivatives","ETHF0:USTF0",1771439095965,6.26758,1963.4,1962.5,13.31365486]
["bitfinex-derivatives","ETHF0:USTF0",1771439096159,0.25482,1963.0,1962.2,10.64803107]
["bitfinex-derivatives","ETHF0:USTF0",1771439096363,1.9613196,1962.7,1961.6,29.0038109]
["bitfinex-derivatives","ETHF0:USTF0",1771439096560,6.26937,1962.8,1961.4,2.07266085]
["bitfinex-derivatives","ETHF0:USTF0",1771439096561,1.9613196,1962.5,1961.4,2.07266085]
["bitfinex-derivatives","ETHF0:USTF0",1771439096761,1.9613196,1962.3,1961.4,2.07639099]
["bitfinex-derivatives","ETHF0:USTF0",1771439096969,1.9613196,1962.1,1961.4,26.93488019]
["bitfinex-derivatives","ETHF0:USTF0",1771439097167,12.15991203,1962.0,1961.5,2.07266085]
["bitfinex-derivatives","ETHF0:USTF0",1771439097468,0.79674234,1961.9,1961.5,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439097769,0.79674234,1961.9,1961.4,26.93488019]
["bitfinex-derivatives","ETHF0:USTF0",1771439097770,5.45158114,1962.4,1961.7,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439097971,3.332,1962.3,1961.7,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439098269,5.45158114,1962.2,1961.8,26.93115005]
["bitfinex-derivatives","ETHF0:USTF0",1771439098661,5.45158114,1962.2,1961.8,36.65047154]
["bitfinex-derivatives","ETHF0:USTF0",1771439099060,8.78258114,1962.2,1961.8,36.65047154]
["bitfinex-derivatives","ETHF0:USTF0",1771439099261,3.331,1962.1,1961.9,9.71932149]
["bitfinex-derivatives","ETHF0:USTF0",1771439099460,2.04531077,1962.1,1961.8,32.05688967]
["bitfinex-derivatives","ETHF0:USTF0",1771439099670,3.332,1962.2,1961.9,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439099972,3.33597242,1962.5,1962.2,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439100371,0.00397242,1962.5,1962.2,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439100573,3.33597242,1962.5,1962.0,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439100767,0.00397242,1962.5,1962.0,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439100972,5.45158114,1963.2,1962.4,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439101172,3.332,1963.1,1962.4,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439101572,5.45158114,1963.0,1962.5,26.93115005]
["bitfinex-derivatives","ETHF0:USTF0",1771439101767,5.45158114,1963.0,1962.0,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439102069,5.45809405,1963.0,1962.0,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439102265,3.332,1962.9,1962.2,5.69481262]
["bitfinex-derivatives","ETHF0:USTF0",1771439102470,0.00651291,1963.0,1962.2,5.69481262]
["bitfinex-derivatives","ETHF0:USTF0",1771439102671,3.332,1962.9,1962.3,23.21138185]
["bitfinex-derivatives","ETHF0:USTF0",1771439102871,3.332,1962.9,1962.3,5.69464777]
["bitfinex-derivatives","ETHF0:USTF0",1771439103467,0.58683959,1962.8,1961.9,5.70800801]
["bitfinex-derivatives","ETHF0:USTF0",1771439103670,3.332,1962.7,1961.9,5.70800801]
["bitfinex-derivatives","ETHF0:USTF0",1771439104065,3.332,1962.6,1962.1,6.00671915]
["bitfinex-derivatives","ETHF0:USTF0",1771439104573,3.332,1962.5,1962.2,6.00652228]
["bitfinex-derivatives","ETHF0:USTF0",1771439104773,3.332,1962.5,1962.2,22.75555741]
["bitfinex-derivatives","ETHF0:USTF0",1771439104974,0.58683959,1962.8,1962.2,22.75555741]
["bitfinex-derivatives","ETHF0:USTF0",1771439105275,3.332,1962.7,1962.3,6.00652228]
["bitfinex-derivatives","ETHF0:USTF0",1771439105469,3.332,1962.7,1962.2,6.0148236]
["bitfinex-derivatives","ETHF0:USTF0",1771439105869,3.332,1962.7,1962.2,16.74903513]
["bitfinex-derivatives","ETHF0:USTF0",1771439106077,3.332,1962.7,1962.0,6.0148236]
["bitfinex-derivatives","ETHF0:USTF0",1771439106373,3.332,1962.7,1962.1,16.74903513]
["bitfinex-derivatives","ETHF0:USTF0",1771439106765,3.332,1962.7,1962.0,6.0148236]
["bitfinex-derivatives","ETHF0:USTF0",1771439106973,0.00651291,1963.0,1962.2,6.01461117]
["bitfinex-derivatives","ETHF0:USTF0",1771439107272,3.332,1962.9,1962.2,6.01461117]
["bitfinex-derivatives","ETHF0:USTF0",1771439107471,3.332,1962.9,1962.4,6.03280023]
["bitfinex-derivatives","ETHF0:USTF0",1771439107877,3.332,1962.9,1962.4,22.78183536]
["bitfinex-derivatives","ETHF0:USTF0",1771439109173,3.332,1962.8,1962.5,6.03255695]
["bitfinex-derivatives","ETHF0:USTF0",1771439109380,3.332,1962.7,1962.5,6.03255695]
["bitfinex-derivatives","ETHF0:USTF0",1771439109672,3.332,1962.7,1962.6,31.59409624]
["bitfinex-derivatives","ETHF0:USTF0",1771439109880,3.332,1962.7,1962.0,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439110277,3.332,1962.7,1962.3,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439110778,3.332,1962.7,1962.4,16.74903513]
["bitfinex-derivatives","ETHF0:USTF0",1771439110975,3.35450107,1962.7,1962.1,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439111180,3.332,1962.6,1962.1,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439111673,0.00651291,1963.0,1962.4,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439111877,3.332,1962.9,1962.4,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439112174,13.25479,1963.3,1962.4,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439112373,13.25479,1963.3,1961.4,0.25875014]
["bitfinex-derivatives","ETHF0:USTF0",1771439112374,3.332,1963.2,1962.6,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439112773,3.332,1963.2,1962.7,14.84506111]
["bitfinex-derivatives","ETHF0:USTF0",1771439113077,3.332,1963.2,1962.7,5.12573962]
["bitfinex-derivatives","ETHF0:USTF0",1771439113279,3.33577526,1963.2,1962.8,14.84506111]
["bitfinex-derivatives","ETHF0:USTF0",1771439113475,7.88185448,1963.2,1962.8,0.00503576]
["bitfinex-derivatives","ETHF0:USTF0",1771439113676,3.33577526,1963.2,1962.8,5.13077538]
["bitfinex-derivatives","ETHF0:USTF0",1771439113870,3.33577526,1963.2,1962.8,14.85009687]
["bitfinex-derivatives","ETHF0:USTF0",1771439115874,4.48543152,1963.1,1962.8,9.72435725]
["bitfinex-derivatives","ETHF0:USTF0",1771439116082,0.2549,1962.4,1960.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439116384,6.22208774,1962.2,1960.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439116573,0.2549,1962.4,1960.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439116776,6.47692774,1962.9,1961.2,6.34643033]
["bitfinex-derivatives","ETHF0:USTF0",1771439116976,9.55408774,1962.8,1961.4,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439117182,6.22208774,1962.7,1961.5,4.35626638]
["bitfinex-derivatives","ETHF0:USTF0",1771439117383,6.22208774,1962.7,1961.6,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439117776,3.332,1962.8,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439117777,6.22208774,1962.5,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439117981,3.332,1962.4,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439118176,6.22208774,1962.5,1961.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439118483,3.332,1962.3,1961.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439118873,6.22208774,1962.5,1962.0,4.35626638]
["bitfinex-derivatives","ETHF0:USTF0",1771439119080,9.55408774,1962.4,1961.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439119582,3.332,1962.3,1961.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439119980,3.332,1962.3,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439120178,3.332,1962.2,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439120580,3.332,1962.2,1962.1,10.44764671]
["bitfinex-derivatives","ETHF0:USTF0",1771439121086,3.16172333,1962.2,1962.1,10.44764671]
["bitfinex-derivatives","ETHF0:USTF0",1771439121277,3.332,1962.2,1962.1,10.44764671]
["bitfinex-derivatives","ETHF0:USTF0",1771439121682,3.332,1962.2,1961.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439121683,6.22208774,1962.3,1961.5,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439121882,6.22208774,1962.6,1961.7,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439122082,6.22208774,1962.4,1961.7,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439122285,8.0325559,1962.3,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439122584,3.332,1962.2,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439122787,3.332,1962.2,1962.0,4.35626638]
["bitfinex-derivatives","ETHF0:USTF0",1771439123182,3.332,1962.2,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439123384,11.36450237,1962.1,1962.0,4.35626638]
["bitfinex-derivatives","ETHF0:USTF0",1771439123583,11.36450237,1962.1,1961.8,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439123779,4.13433125,1962.5,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439123981,3.332,1962.5,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439124383,4.13433125,1962.7,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439124595,3.332,1962.8,1962.1,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439124885,9.55408774,1962.8,1962.6,4.35626638]
["bitfinex-derivatives","ETHF0:USTF0",1771439125085,9.55408774,1962.8,1962.6,4.36217914]
["bitfinex-derivatives","ETHF0:USTF0",1771439125289,13.68841899,1962.8,1962.2,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439125495,7.46633125,1962.8,1962.2,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439125790,13.68841899,1962.8,1962.2,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439126185,3.332,1962.7,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439127281,4.13433125,1962.7,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439127486,4.13433125,1962.8,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439128085,10.35641899,1962.9,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439128283,3.332,1962.8,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439128692,3.333,1962.7,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439130395,9.55508774,1962.7,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439130886,3.333,1962.7,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439131092,4.13433125,1962.9,1962.2,6.09675194]
["bitfinex-derivatives","ETHF0:USTF0",1771439131394,3.333,1962.9,1962.3,0.84440394]
["bitfinex-derivatives","ETHF0:USTF0",1771439131990,7.20040314,1963.2,1962.3,0.84440394]
["bitfinex-derivatives","ETHF0:USTF0",1771439132193,7.62258101,1963.0,1962.3,0.84440394]
["bitfinex-derivatives","ETHF0:USTF0",1771439133890,11.75691226,1963.0,1962.3,0.84440394]
["bitfinex-derivatives","ETHF0:USTF0",1771439134086,3.28824601,1963.2,1962.6,12.54002]
["bitfinex-derivatives","ETHF0:USTF0",1771439134292,7.9574454,1964.3,1963.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771439134487,7.9574454,1964.3,1963.3,2.42014185]
["bitfinex-derivatives","ETHF0:USTF0",1771439134990,7.9579529,1964.2,1963.3,2.42014185]
["bitfinex-derivatives","ETHF0:USTF0",1771439135190,3.333,1964.1,1963.3,2.42014185]
["bitfinex-derivatives","ETHF0:USTF0",1771439135485,7.9579529,1964.0,1963.3,2.42014185]
["bitfinex-derivatives","ETHF0:USTF0",1771439136497,7.95201995,1963.8,1963.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439136797,11.28501995,1963.8,1963.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439136997,11.28501995,1963.8,1963.2,5.75037099]
["bitfinex-derivatives","ETHF0:USTF0",1771439137593,8.2123692,1965.6,1963.9,2.39782913]
["bitfinex-derivatives","ETHF0:USTF0",1771439137788,8.2123692,1965.6,1963.8,8.0118315]
["bitfinex-derivatives","ETHF0:USTF0",1771439137789,4.0828792,1965.4,1964.5,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439137989,6.22208774,1965.5,1963.8,5.3334015]
["bitfinex-derivatives","ETHF0:USTF0",1771439138197,6.22208774,1965.3,1963.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439138498,6.22208774,1965.1,1963.9,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439138796,6.22790269,1965.1,1963.9,6.09648942]
["bitfinex-derivatives","ETHF0:USTF0",1771439139492,6.33114687,1964.9,1963.9,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1771439139699,9.66414687,1964.8,1963.9,6.09648942]
["bitfinex-derivatives","ETHF0:USTF0",1771439139895,6.33114687,1964.8,1963.9,6.09648942]
["bitfinex-derivatives","ETHF0:USTF0",1771439140093,6.33114687,1964.6,1963.9,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1771439140400,6.33114687,1964.4,1963.9,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1771439140594,6.33135296,1964.2,1963.9,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1771439140799,6.33135296,1964.2,1963.7,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439140800,9.66435296,1964.2,1963.7,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439141093,15.87847042,1967.7,1963.7,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439141094,6.33426043,1965.7,1964.2,6.34604033]
["bitfinex-derivatives","ETHF0:USTF0",1771439141292,6.33426043,1965.7,1965.0,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439142395,13.0,1966.3,1965.0,6.09138033]
["bitfinex-derivatives","ETHF0:USTF0",1771439142396,5.66312119,1966.3,1965.3,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1771439142598,16.71035276,1968.4,1966.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771439142599,0.25417,1968.0,1966.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771439142803,9.66067394,1967.6,1966.5,1.7456815]
["bitfinex-derivatives","ETHF0:USTF0",1771439143002,9.66067394,1967.4,1966.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439143403,9.89626467,1967.2,1966.1,3.33845744]
["bitfinex-derivatives","ETHF0:USTF0",1771439143597,9.89626467,1967.0,1966.1,0.00545744]
["bitfinex-derivatives","ETHF0:USTF0",1771439144202,0.00552828,1967.4,1966.8,0.42725238]
["bitfinex-derivatives","ETHF0:USTF0",1771439144395,9.88454024,1968.0,1967.0,2.17293388]
["bitfinex-derivatives","ETHF0:USTF0",1771439144594,13.21754024,1968.0,1967.1,0.83843151]
["bitfinex-derivatives","ETHF0:USTF0",1771439144794,13.21754024,1968.0,1966.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439144795,9.88454024,1967.9,1966.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439145094,9.88454024,1967.7,1966.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439145493,9.98408761,1967.5,1966.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439146905,0.00594224,1967.7,1967.0,1.7456815]
["bitfinex-derivatives","ETHF0:USTF0",1771439147105,9.98417142,1967.6,1966.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439147302,9.98714254,1968.5,1967.5,2.36626621]
["bitfinex-derivatives","ETHF0:USTF0",1771439147502,9.98714254,1968.5,1967.5,0.62058471]
["bitfinex-derivatives","ETHF0:USTF0",1771439147699,13.32014254,1968.5,1967.5,0.62058471]
["bitfinex-derivatives","ETHF0:USTF0",1771439148004,13.32014254,1968.5,1967.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439148005,10.00065484,1968.9,1967.8,2.3282162]
["bitfinex-derivatives","ETHF0:USTF0",1771439148198,10.0065901,1968.9,1967.9,3.9155347]
["bitfinex-derivatives","ETHF0:USTF0",1771439148707,10.00073661,1968.7,1967.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439149105,12.54793661,1968.6,1967.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439149506,3.333,1968.5,1967.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439149802,10.33314864,1968.4,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439150108,12.88034864,1968.3,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439150306,10.33314864,1968.3,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439150607,10.33303887,1968.2,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439151204,12.88023887,1968.2,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439152007,10.33303887,1968.2,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439152406,13.6490506,1968.7,1967.8,1.74972647]
["bitfinex-derivatives","ETHF0:USTF0",1771439152610,10.3160506,1968.6,1967.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771439152803,10.3160506,1968.6,1967.8,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1771439153112,10.3160506,1968.1,1967.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439153604,12.8632506,1968.1,1967.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439153805,16.1952506,1968.1,1967.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439154107,13.6480506,1968.1,1967.5,3.33860335]
["bitfinex-derivatives","ETHF0:USTF0",1771439154307,0.00593526,1968.9,1967.5,3.33860335]
["bitfinex-derivatives","ETHF0:USTF0",1771439154308,3.332,1968.4,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439154505,13.81373621,1968.4,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439154905,16.36093621,1968.4,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439155209,10.48173621,1968.3,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439155409,13.81373621,1968.3,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439155810,10.48173621,1968.3,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439156309,13.19411621,1968.3,1967.6,0.43297961]
["bitfinex-derivatives","ETHF0:USTF0",1771439156506,9.35828648,1968.5,1967.8,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1771439157809,8.84878648,1968.5,1967.8,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1771439158012,11.39598648,1968.5,1967.8,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1771439160008,2.5472,1968.4,1967.8,0.99075051]
["bitfinex-derivatives","ETHF0:USTF0",1771439160213,8.84878648,1968.5,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771439160511,2.5472,1968.4,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771439160707,8.96484105,1968.3,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771439161114,1.25663,1968.1,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771439161314,8.96484105,1968.3,1967.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771439162011,8.95264105,1968.5,1967.8,10.01284479]
["bitfinex-derivatives","ETHF0:USTF0",1771439162320,7.30567161,1968.5,1968.0,4.28909479]
["bitfinex-derivatives","ETHF0:USTF0",1771439162507,6.73981161,1968.5,1968.0,4.28909479]
["bitfinex-derivatives","ETHF0:USTF0",1771439162907,9.48235105,1968.7,1968.0,4.28909479]
["bitfinex-derivatives","ETHF0:USTF0",1771439163109,12.81235105,1968.7,1968.0,4.28909479]
["bitfinex-derivatives","ETHF0:USTF0",1771439163513,5.091,1970.1,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771439163514,9.48235105,1970.1,1968.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771439163718,8.32720105,1969.5,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771439163913,12.10011105,1969.6,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771439164212,12.81235105,1969.7,1969.2,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771439164417,9.48235105,1969.9,1969.2,10.13061536]
["bitfinex-derivatives","ETHF0:USTF0",1771439164609,9.48235105,1969.8,1969.2,0.26058349]
["bitfinex-derivatives","ETHF0:USTF0",1771439164809,3.33,1969.7,1969.2,0.26058349]
["bitfinex-derivatives","ETHF0:USTF0",1771439165006,12.81235105,1969.7,1969.2,0.26058349]
["bitfinex-derivatives","ETHF0:USTF0",1771439165209,12.81235105,1969.7,1969.2,10.13718885]
["bitfinex-derivatives","ETHF0:USTF0",1771439165607,9.48762633,1969.9,1969.2,10.13718885]
["bitfinex-derivatives","ETHF0:USTF0",1771439165814,9.48235105,1969.8,1969.2,0.26058349]
["bitfinex-derivatives","ETHF0:USTF0",1771439166913,3.33527528,1969.9,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439166914,9.48235105,1969.6,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439167317,12.81235105,1969.8,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439168310,9.48235105,1969.7,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439169323,0.00527528,1969.9,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439169324,9.48235105,1969.5,1969.2,0.00657349]
["bitfinex-derivatives","ETHF0:USTF0",1771439169517,9.48235105,1969.5,1968.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439169818,3.329,1969.8,1969.0,10.13065536]
["bitfinex-derivatives","ETHF0:USTF0",1771439170019,9.48235105,1969.7,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771439170319,9.48235105,1969.5,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771439170514,9.48235105,1969.5,1969.0,0.25858775]
["bitfinex-derivatives","ETHF0:USTF0",1771439171117,9.48235105,1969.3,1968.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439171919,9.48235105,1969.2,1968.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439172119,9.48235105,1969.2,1968.7,3.33416298]
["bitfinex-derivatives","ETHF0:USTF0",1771439172312,0.00527528,1969.9,1968.7,13.21076834]
["bitfinex-derivatives","ETHF0:USTF0",1771439172516,9.48235105,1969.7,1968.7,3.33416298]
["bitfinex-derivatives","ETHF0:USTF0",1771439172914,3.328,1969.6,1968.7,3.33416298]
["bitfinex-derivatives","ETHF0:USTF0",1771439173224,9.48235105,1969.5,1968.7,3.33416298]
["bitfinex-derivatives","ETHF0:USTF0",1771439174119,9.48235105,1969.5,1968.1,9.87660536]
["bitfinex-derivatives","ETHF0:USTF0",1771439174416,9.48235105,1969.3,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771439174616,9.48235105,1969.1,1968.0,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771439175319,9.48235105,1969.1,1968.0,0.00451073]
["bitfinex-derivatives","ETHF0:USTF0",1771439175624,9.99557183,1968.9,1967.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439175821,9.99557183,1968.7,1967.5,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771439176518,9.99557183,1968.7,1967.5,0.26036547]
["bitfinex-derivatives","ETHF0:USTF0",1771439176919,9.99557183,1968.5,1967.5,0.26036547]
["bitfinex-derivatives","ETHF0:USTF0",1771439177116,9.99955095,1968.5,1967.5,0.26036547]
["bitfinex-derivatives","ETHF0:USTF0",1771439177920,9.99557183,1968.3,1967.0,10.51847455]
["bitfinex-derivatives","ETHF0:USTF0",1771439178224,9.99557183,1968.1,1967.0,10.51847455]
["bitfinex-derivatives","ETHF0:USTF0",1771439178625,9.99557183,1968.1,1967.1,12.00985605]
["bitfinex-derivatives","ETHF0:USTF0",1771439178822,9.99557183,1968.1,1967.2,13.59217455]
["bitfinex-derivatives","ETHF0:USTF0",1771439179027,9.99557183,1968.1,1967.2,13.59727283]
["bitfinex-derivatives","ETHF0:USTF0",1771439181329,0.00397912,1968.5,1967.2,13.59727283]
["bitfinex-derivatives","ETHF0:USTF0",1771439181330,9.99557183,1967.9,1967.2,13.59727283]
["bitfinex-derivatives","ETHF0:USTF0",1771439181824,9.99557183,1968.1,1967.4,12.26410605]
["bitfinex-derivatives","ETHF0:USTF0",1771439182127,9.99557183,1968.1,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439183528,9.99557183,1968.1,1967.5,13.59317455]
["bitfinex-derivatives","ETHF0:USTF0",1771439183728,13.32457183,1968.2,1967.6,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439183924,9.99557183,1968.1,1967.6,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439184525,9.99557183,1968.1,1967.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439185625,9.99557183,1968.1,1967.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771439185931,9.99557183,1968.1,1967.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439186131,9.99557183,1968.1,1967.4,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439186331,13.32457183,1968.0,1967.4,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439187633,9.99557183,1967.9,1967.4,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439188727,9.99557183,1967.9,1967.3,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1771439188927,9.99955095,1968.5,1967.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771439189131,9.47935095,1968.5,1967.9,13.84735455]
["bitfinex-derivatives","ETHF0:USTF0",1771439189327,9.99557183,1969.6,1968.3,10.51831455]
["bitfinex-derivatives","ETHF0:USTF0",1771439189530,9.99557183,1969.4,1968.5,16.76945455]
["bitfinex-derivatives","ETHF0:USTF0",1771439189738,0.2539,1970.2,1968.5,16.76945455]
["bitfinex-derivatives","ETHF0:USTF0",1771439189739,13.32457183,1969.3,1968.5,16.76945455]
["bitfinex-derivatives","ETHF0:USTF0",1771439190032,9.99557183,1969.2,1968.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771439190234,9.99923837,1969.2,1968.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771439190625,9.99923837,1969.2,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439190825,9.99923837,1969.2,1968.2,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439191030,9.99557183,1969.0,1968.2,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439191633,9.99557183,1969.0,1968.3,13.84731455]
["bitfinex-derivatives","ETHF0:USTF0",1771439191840,3.329,1969.0,1968.5,10.51828455]
["bitfinex-derivatives","ETHF0:USTF0",1771439192033,3.329,1969.0,1968.5,13.84728455]
["bitfinex-derivatives","ETHF0:USTF0",1771439192335,13.32823837,1969.2,1968.7,10.51825455]
["bitfinex-derivatives","ETHF0:USTF0",1771439192636,9.99557183,1969.1,1968.7,0.25829649]
["bitfinex-derivatives","ETHF0:USTF0",1771439194438,9.99923837,1969.2,1968.7,10.52247104]
["bitfinex-derivatives","ETHF0:USTF0",1771439194637,9.99923837,1969.2,1968.7,0.25829649]
["bitfinex-derivatives","ETHF0:USTF0",1771439194838,9.99923837,1969.2,1968.7,10.52247104]
["bitfinex-derivatives","ETHF0:USTF0",1771439195441,0.00366654,1969.2,1968.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439195635,9.99557183,1969.4,1968.8,13.59317455]
["bitfinex-derivatives","ETHF0:USTF0",1771439195636,13.32457183,1969.4,1968.8,13.59317455]
["bitfinex-derivatives","ETHF0:USTF0",1771439196638,13.33086279,1969.4,1968.8,13.59317455]
["bitfinex-derivatives","ETHF0:USTF0",1771439196940,9.99557183,1969.3,1968.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439197139,9.99557183,1969.3,1968.8,13.59317455]
["bitfinex-derivatives","ETHF0:USTF0",1771439198635,13.33086279,1969.4,1969.0,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771439198835,0.00629096,1969.4,1969.0,13.84722455]
["bitfinex-derivatives","ETHF0:USTF0",1771439199343,10.00186279,1969.4,1969.0,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1771439199539,10.00186279,1969.4,1968.7,3.33321649]
["bitfinex-derivatives","ETHF0:USTF0",1771439200038,10.00186279,1969.4,1968.8,10.26417455]
["bitfinex-derivatives","ETHF0:USTF0",1771439200239,10.00186279,1969.4,1968.7,3.33321649]
["bitfinex-derivatives","ETHF0:USTF0",1771439200544,9.99557183,1969.2,1968.7,13.59739104]
["bitfinex-derivatives","ETHF0:USTF0",1771439201038,9.99557183,1969.2,1968.7,3.33321649]
["bitfinex-derivatives","ETHF0:USTF0",1771439201238,9.99557183,1969.0,1968.7,3.33321649]
["bitfinex-derivatives","ETHF0:USTF0",1771439204438,9.99557183,1969.0,1968.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1771439204643,9.99557183,1968.8,1968.3,13.59217455]
["bitfinex-derivatives","ETHF0:USTF0",1771439205343,9.99557183,1968.8,1968.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771439205545,10.55289821,1968.9,1968.5,0.25845223]
["bitfinex-derivatives","ETHF0:USTF0",1771439205844,7.22489821,1968.9,1968.5,0.25845223]
["bitfinex-derivatives","ETHF0:USTF0",1771439206043,7.22489821,1969.3,1968.5,10.38329931]
["bitfinex-derivatives","ETHF0:USTF0",1771439206342,7.22489821,1969.1,1968.5,0.25845223]
["bitfinex-derivatives","ETHF0:USTF0",1771439206943,8.61237642,1968.9,1968.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439207246,8.61237642,1968.7,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439207545,9.01669552,1968.5,1968.1,13.45284708]
["bitfinex-derivatives","ETHF0:USTF0",1771439207746,9.00541706,1968.3,1967.6,10.12484708]
["bitfinex-derivatives","ETHF0:USTF0",1771439207940,12.33341706,1968.2,1967.6,13.45744394]
["bitfinex-derivatives","ETHF0:USTF0",1771439208434,0.25402,1969.3,1967.9,11.29919577]
["bitfinex-derivatives","ETHF0:USTF0",1771439208638,3.328,1969.2,1968.0,11.29919577]
["bitfinex-derivatives","ETHF0:USTF0",1771439208938,3.328,1969.2,1967.8,11.55339577]
["bitfinex-derivatives","ETHF0:USTF0",1771439209138,3.328,1969.1,1968.0,11.29919577]
["bitfinex-derivatives","ETHF0:USTF0",1771439209443,0.25443306,1968.9,1968.0,11.29919577]
["bitfinex-derivatives","ETHF0:USTF0",1771439209640,3.328,1968.8,1968.2,11.42329239]
["bitfinex-derivatives","ETHF0:USTF0",1771439209839,4.43875556,1968.8,1968.2,11.42329239]
["bitfinex-derivatives","ETHF0:USTF0",1771439210042,4.43875556,1968.8,1968.2,11.16914239]
["bitfinex-derivatives","ETHF0:USTF0",1771439210342,1.11075556,1968.7,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439211040,1.11075556,1968.7,1967.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439211241,1.11075556,1968.7,1967.9,14.46842368]
["bitfinex-derivatives","ETHF0:USTF0",1771439212240,1.11075556,1968.7,1968.0,10.97592231]
["bitfinex-derivatives","ETHF0:USTF0",1771439213049,1.11075556,1968.7,1967.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439213446,1.11075556,1968.7,1967.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1771439213743,1.11075556,1968.7,1967.6,0.00459686]
["bitfinex-derivatives","ETHF0:USTF0",1771439213947,1.11075556,1968.7,1967.6,10.98208483]
["bitfinex-derivatives","ETHF0:USTF0",1771439214343,1.45717871,1968.5,1967.6,10.98208483]
["bitfinex-derivatives","ETHF0:USTF0",1771439215949,1.45717871,1968.5,1967.6,10.94763092]
["bitfinex-derivatives","ETHF0:USTF0",1771439217848,4.87054436,1968.4,1967.6,10.94763092]
["bitfinex-derivatives","ETHF0:USTF0",1771439218852,1.5283982,1968.3,1967.6,10.94763092]
["bitfinex-derivatives","ETHF0:USTF0",1771439220254,3.329,1968.4,1967.6,11.20185092]
["bitfinex-derivatives","ETHF0:USTF0",1771439220447,4.19581044,1969.3,1967.8,11.16967144]
["bitfinex-derivatives","ETHF0:USTF0",1771439220655,1.55872073,1968.9,1968.0,10.91547144]
["bitfinex-derivatives","ETHF0:USTF0",1771439221451,1.55872073,1968.9,1967.6,0.00459686]
["bitfinex-derivatives","ETHF0:USTF0",1771439221654,1.32611782,1968.7,1967.6,11.02983962]
["bitfinex-derivatives","ETHF0:USTF0",1771439222052,1.32611782,1968.5,1967.6,0.00459686]
["bitfinex-derivatives","ETHF0:USTF0",1771439222354,4.65408959,1968.4,1967.6,11.02983962]
["bitfinex-derivatives","ETHF0:USTF0",1771439222551,1.31170357,1968.6,1968.0,11.02575688]
["bitfinex-derivatives","ETHF0:USTF0",1771439222751,1.31170357,1968.8,1968.0,11.02575688]
["bitfinex-derivatives","ETHF0:USTF0",1771439222949,1.31170357,1969.0,1968.1,11.02575688]
["bitfinex-derivatives","ETHF0:USTF0",1771439223547,0.00629096,1969.4,1968.6,11.3358538]
["bitfinex-derivatives","ETHF0:USTF0",1771439224259,1.19228988,1969.4,1968.6,11.3358538]
["bitfinex-derivatives","ETHF0:USTF0",1771439224458,0.00629096,1969.4,1968.6,11.3358538]
["bitfinex-derivatives","ETHF0:USTF0",1771439224956,1.17720865,1969.4,1968.6,11.3358538]
["bitfinex-derivatives","ETHF0:USTF0",1771439225157,1.17720865,1969.4,1968.6,11.0817638]
["bitfinex-derivatives","ETHF0:USTF0",1771439227758,0.00629096,1969.4,1968.8,11.15778547]
["bitfinex-derivatives","ETHF0:USTF0",1771439230561,0.00629096,1969.4,1969.0,11.18652487]
["bitfinex-derivatives","ETHF0:USTF0",1771439230757,0.87249354,1970.0,1969.0,11.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1771439230950,4.20149354,1969.9,1969.0,11.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1771439231158,0.87249354,1969.8,1969.0,11.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1771439231959,0.87648772,1969.8,1969.0,11.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1771439232863,0.00399418,1969.8,1969.0,11.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1771439233564,0.00399418,1969.8,1969.0,0.00542409]
["bitfinex-derivatives","ETHF0:USTF0",1771439233565,0.69586429,1969.8,1969.0,0.00542409]
["bitfinex-derivatives","ETHF0:USTF0",1771439233760,0.67541502,1969.7,1969.0,0.00542409]
["bitfinex-derivatives","ETHF0:USTF0",1771439234363,3.328,1969.6,1969.0,11.26644184]
["bitfinex-derivatives","ETHF0:USTF0",1771439234554,3.98572887,1969.6,1969.0,11.26644184]
["bitfinex-derivatives","ETHF0:USTF0",1771439235064,0.67994887,1969.5,1969.0,0.00542409]
["bitfinex-derivatives","ETHF0:USTF0",1771439235265,0.67994887,1969.5,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439235470,0.93393887,1969.5,1968.3,11.50241251]
["bitfinex-derivatives","ETHF0:USTF0",1771439235658,3.328,1969.6,1967.5,12.04459207]
["bitfinex-derivatives","ETHF0:USTF0",1771439235659,0.18121177,1969.0,1968.1,11.50241251]
["bitfinex-derivatives","ETHF0:USTF0",1771439235965,11.01921177,1968.4,1967.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439236164,11.01921177,1968.0,1967.5,0.00183911]
["bitfinex-derivatives","ETHF0:USTF0",1771439236561,11.01921177,1968.0,1966.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439236962,11.01921177,1968.0,1967.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439237164,11.313476,1968.1,1967.1,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439237565,10.59270772,1968.3,1967.3,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439238265,3.33385057,1968.4,1967.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439238266,0.00585057,1968.4,1967.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439238465,0.00585057,1968.4,1967.7,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439238667,0.00585057,1968.4,1967.9,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439238866,10.58076078,1968.7,1968.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439239256,10.58076078,1968.7,1967.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439239858,13.91555215,1968.7,1967.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439241165,0.00579137,1968.7,1967.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439241364,0.00579137,1968.7,1968.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439241560,10.76212369,1969.1,1968.2,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439241759,3.329,1969.2,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439241959,3.329,1969.2,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439241960,10.74021428,1970.0,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439242160,10.74021428,1969.8,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439242366,10.99416428,1969.8,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439242670,10.72706132,1969.6,1968.4,11.39324732]
["bitfinex-derivatives","ETHF0:USTF0",1771439243662,10.72706132,1969.6,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439243867,14.05606132,1969.6,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439244066,10.87867967,1969.5,1968.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439244268,10.87867967,1969.5,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439244868,10.86453504,1969.3,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439245069,3.329,1969.2,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439245270,14.19353504,1969.2,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439245867,10.67026215,1969.1,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439248564,13.96036921,1969.5,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439248770,13.96036921,1969.5,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439249165,10.63136921,1969.4,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439249470,10.63331668,1969.6,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439249671,3.329,1969.5,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439250371,10.63331668,1969.6,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439250573,3.329,1969.4,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439251165,13.93106208,1969.4,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439251369,3.329,1969.4,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439251771,10.42789988,1969.8,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439252072,0.00652351,1969.8,1969.0,13.37630085]
["bitfinex-derivatives","ETHF0:USTF0",1771439252373,0.00652351,1969.8,1969.2,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439252966,10.411708,1969.8,1969.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439253567,3.329,1969.7,1969.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439253963,10.41138685,1969.6,1969.0,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439254167,10.41138685,1969.6,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439255569,9.97068975,1969.4,1968.5,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439255869,9.97068975,1969.0,1968.4,0.00559505]
["bitfinex-derivatives","ETHF0:USTF0",1771439256169,9.97068975,1968.8,1968.1,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439256973,9.95431037,1969.0,1968.1,11.39127922]
["bitfinex-derivatives","ETHF0:USTF0",1771439257275,3.328,1968.9,1968.2,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439257473,3.328,1968.9,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439257766,13.09977651,1968.9,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439257973,9.77177651,1968.8,1968.2,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439258770,9.75475774,1969.0,1968.2,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439258968,9.75475774,1969.4,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439259174,9.75475774,1969.4,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439259473,3.328,1969.3,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439260070,13.20491692,1969.3,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439260572,9.87744848,1969.2,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439260773,3.328,1969.3,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439261874,3.328,1969.2,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439262075,13.07453372,1969.2,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439262277,3.328,1969.2,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439262672,9.72860081,1969.7,1968.6,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439262873,3.328,1969.6,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439263268,9.72860081,1969.5,1968.8,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439264781,9.72860081,1969.5,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439265271,9.76295526,1969.3,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439265471,9.73487257,1969.1,1968.4,11.38765227]
["bitfinex-derivatives","ETHF0:USTF0",1771439267774,9.73487257,1969.1,1968.2,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439269279,3.328,1969.0,1968.2,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439269480,9.78706312,1969.3,1968.2,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439269681,19.11442981,1969.2,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439269975,9.78706312,1969.1,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439271576,9.49123738,1968.7,1968.1,0.00362695]
["bitfinex-derivatives","ETHF0:USTF0",1771439271780,9.49123738,1968.5,1967.9,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439272076,3.329,1968.6,1967.9,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439272476,3.329,1968.5,1967.9,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439272672,9.47145171,1968.9,1967.9,11.35497938]
["bitfinex-derivatives","ETHF0:USTF0",1771439272878,3.329,1968.8,1968.1,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439273383,3.329,1968.7,1968.1,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439273577,9.47145171,1969.1,1968.1,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439273778,3.329,1969.0,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439274482,13.12467681,1969.0,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439275986,3.329,1969.0,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439277384,9.94815798,1969.3,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439277589,12.99268106,1969.2,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439277884,9.68646899,1969.1,1968.3,11.35107728]
["bitfinex-derivatives","ETHF0:USTF0",1771439278177,9.68646899,1969.1,1968.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439278386,9.68646899,1969.1,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439278881,12.99266769,1969.0,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439279281,9.66366769,1968.9,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439279674,3.329,1968.8,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439281379,9.49148898,1968.7,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439284386,3.329,1968.6,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439284887,9.32555709,1968.9,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439285484,3.329,1968.8,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439287388,3.329,1968.7,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439288684,5.345,1969.4,1968.1,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439288685,9.13678329,1969.1,1968.1,13.18455953]
["bitfinex-derivatives","ETHF0:USTF0",1771439288889,3.329,1969.0,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439289389,12.46578329,1969.0,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439289790,3.329,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439291086,12.47390882,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439292893,7.83424464,1968.8,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439294987,11.2998502,1968.7,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439295287,7.9708502,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439295682,3.329,1968.8,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439296088,7.63890491,1969.0,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439296286,3.329,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439296881,10.94349654,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439299490,3.329,1968.9,1968.3,11.44995095]
["bitfinex-derivatives","ETHF0:USTF0",1771439299691,3.329,1968.9,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439299692,7.42064994,1968.8,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439300690,3.329,1968.7,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439302307,3.329,1968.8,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439302492,14.34436709,1968.8,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439302696,11.01536709,1968.7,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439302892,11.01536709,1968.7,1968.1,14.43139828]
["bitfinex-derivatives","ETHF0:USTF0",1771439303101,11.01536709,1968.7,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439305104,11.01536709,1968.7,1968.0,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439305903,10.68839897,1968.9,1968.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439306102,3.329,1968.8,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439307300,10.66522554,1969.1,1968.4,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439307498,3.329,1969.0,1968.6,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439308101,11.26444907,1969.2,1968.6,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439308300,11.26444907,1969.2,1967.9,0.0039021]
["bitfinex-derivatives","ETHF0:USTF0",1771439308301,11.26444907,1969.5,1968.8,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439308498,11.26444907,1969.3,1968.8,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439308699,11.26444907,1969.3,1967.9,0.0039021]
["bitfinex-derivatives","ETHF0:USTF0",1771439308700,11.26444907,1969.3,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439309001,3.329,1969.2,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439309203,14.59344907,1969.2,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439310305,11.26444907,1969.4,1968.7,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439310505,14.59344907,1969.3,1968.7,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439311808,11.26444907,1969.2,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439312002,11.26444907,1969.0,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439312197,11.26444907,1968.8,1968.5,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439312401,3.329,1968.7,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439313004,11.26444907,1968.6,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439313205,3.329,1968.5,1968.3,5.64710518]
["bitfinex-derivatives","ETHF0:USTF0",1771439314599,3.329,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439314806,14.59344907,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439315904,3.329,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439316702,3.329,1968.4,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439316899,3.33523164,1968.4,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439317298,3.329,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439317496,14.59344907,1968.5,1968.0,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439318305,3.3353954,1968.5,1968.0,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439319105,0.0063954,1968.5,1968.0,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439319311,15.71427951,1969.2,1968.2,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439319509,6.31044218,1969.4,1968.4,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439319510,11.26444907,1969.0,1968.4,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439319704,11.26444907,1969.0,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439320212,11.26945985,1969.0,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439320605,14.59344907,1968.9,1968.3,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439321304,11.26444907,1968.8,1968.1,14.43139828]
["bitfinex-derivatives","ETHF0:USTF0",1771439321506,11.26444907,1968.6,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439321712,3.329,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439322814,11.26444907,1968.4,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439323013,14.59344907,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439323310,3.329,1968.5,1968.1,11.10239828]
["bitfinex-derivatives","ETHF0:USTF0",1771439326613,3.329,1968.6,1968.2,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439329611,10.73738981,1968.9,1968.2,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439329812,3.329,1968.7,1968.2,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439330011,10.73738981,1968.6,1968.1,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439332812,10.73738981,1968.6,1968.0,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439333721,10.73738981,1968.4,1967.9,10.87521155]
["bitfinex-derivatives","ETHF0:USTF0",1771439334519,10.73738981,1968.7,1968.0,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439334820,6.66938981,1969.5,1968.5,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439335017,6.66938981,1969.5,1968.7,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439335212,3.329,1969.4,1968.9,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439335720,3.33283929,1969.4,1968.9,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439335926,10.73738981,1969.3,1968.7,14.20030945]
["bitfinex-derivatives","ETHF0:USTF0",1771439336215,10.73738981,1969.3,1968.6,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439339119,11.42907866,1969.1,1968.6,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439339416,0.00383929,1969.4,1968.6,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439339417,14.75807866,1969.0,1968.6,10.87130945]
["bitfinex-derivatives","ETHF0:USTF0",1771439339829,3.329,1969.0,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439340826,3.329,1968.9,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439341028,14.75807866,1968.9,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439341224,11.42907866,1968.8,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439341423,11.42907866,1968.8,1967.9,0.2580821]
["bitfinex-derivatives","ETHF0:USTF0",1771439341424,11.42907866,1968.6,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439341822,11.42907866,1968.4,1968.0,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439342126,3.329,1968.4,1968.0,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439342325,11.42907866,1969.3,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439342528,11.42907866,1969.0,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439342828,11.42907866,1968.8,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439343126,3.329,1968.7,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439343627,14.75807866,1968.7,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439344029,11.42907866,1968.6,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439344329,11.42907866,1968.7,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439344526,11.42907866,1968.5,1968.1,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439344829,14.75807866,1968.4,1968.0,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439345028,3.329,1968.4,1968.0,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439345930,11.42907866,1969.1,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439346133,3.329,1969.0,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439346426,3.329,1968.9,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439347329,3.329,1969.0,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439347526,3.329,1969.0,1968.6,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439347725,1.20270686,1969.0,1968.6,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439347925,11.42907866,1969.3,1968.6,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439348128,3.329,1969.2,1968.6,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439348324,11.42907866,1969.1,1968.6,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439348526,11.42907866,1969.1,1968.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439348733,11.42907866,1969.1,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439348932,11.42907866,1969.1,1968.2,14.88276713]
["bitfinex-derivatives","ETHF0:USTF0",1771439349126,11.42907866,1969.1,1968.2,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439349526,14.75807866,1969.0,1968.4,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439349827,11.42907866,1968.9,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439350231,11.42907866,1968.9,1968.2,14.88276713]
["bitfinex-derivatives","ETHF0:USTF0",1771439350433,11.42907866,1968.7,1968.1,14.88276713]
["bitfinex-derivatives","ETHF0:USTF0",1771439350933,11.42907866,1968.7,1968.1,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439351329,3.329,1968.6,1968.1,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439352428,11.42907866,1968.8,1968.1,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439352736,3.329,1968.8,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439352933,11.42907866,1968.7,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439353135,11.42907866,1968.7,1968.2,14.88276713]
["bitfinex-derivatives","ETHF0:USTF0",1771439353337,11.42907866,1968.7,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439353527,14.75807866,1968.8,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439354341,3.329,1968.7,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439354733,11.42907866,1968.6,1968.3,11.55376713]
["bitfinex-derivatives","ETHF0:USTF0",1771439354945,11.7134667,1968.6,1968.2,14.47326792]
["bitfinex-derivatives","ETHF0:USTF0",1771439355146,11.7134667,1968.6,1968.3,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439355347,15.0424667,1968.7,1968.3,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439355949,11.7134667,1968.6,1968.0,14.47326792]
["bitfinex-derivatives","ETHF0:USTF0",1771439357149,11.7134667,1968.6,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439357546,15.0424667,1968.5,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439358250,11.7134667,1968.4,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439359152,3.329,1968.3,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439359746,11.7134667,1968.6,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439359951,3.329,1968.5,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439360454,11.7134667,1968.6,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439360752,3.329,1968.5,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439361046,11.7134667,1968.8,1968.0,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439361249,11.7134667,1969.2,1968.2,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439361450,15.0424667,1969.1,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439361645,15.0424667,1969.1,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439361951,11.7134667,1969.0,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439362151,3.329,1968.9,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439362543,11.7134667,1969.0,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439362846,3.329,1968.9,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439363148,15.0424667,1968.9,1968.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439363542,11.7134667,1968.8,1968.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439363750,11.7134667,1968.8,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439364558,11.7134667,1968.9,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439364753,15.0424667,1968.8,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439365649,3.329,1968.9,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439366454,15.0424667,1968.9,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439367155,11.7134667,1968.8,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439367556,11.7134667,1968.9,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439367855,11.7134667,1968.7,1968.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439368551,11.7134667,1968.5,1967.9,0.0039021]
["bitfinex-derivatives","ETHF0:USTF0",1771439368757,11.7134667,1968.3,1967.9,0.0039021]
["bitfinex-derivatives","ETHF0:USTF0",1771439368951,3.329,1968.2,1967.7,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439369258,3.329,1968.1,1967.7,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439369657,15.0424667,1968.1,1967.7,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439369853,11.7134667,1968.0,1967.7,0.00483512]
["bitfinex-derivatives","ETHF0:USTF0",1771439370052,11.71877252,1968.0,1967.3,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439370257,11.71877252,1968.0,1967.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439370461,11.7134667,1967.8,1967.5,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439370652,11.7134667,1967.8,1967.5,5.69381002]
["bitfinex-derivatives","ETHF0:USTF0",1771439370855,11.7134667,1967.8,1967.2,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439371050,11.7134667,1967.6,1967.2,3.33548493]
["bitfinex-derivatives","ETHF0:USTF0",1771439371856,11.7134667,1967.6,1967.2,14.47975285]
["bitfinex-derivatives","ETHF0:USTF0",1771439373460,15.0424667,1967.6,1967.2,14.47975285]
["bitfinex-derivatives","ETHF0:USTF0",1771439374060,15.0424667,1967.6,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439374358,11.7134667,1967.5,1967.2,0.00648493]
["bitfinex-derivatives","ETHF0:USTF0",1771439374757,11.7134667,1967.5,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439374956,11.7134667,1967.6,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439375157,3.329,1967.5,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439376961,3.33,1967.6,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439377962,11.7134667,1967.8,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439378164,3.33,1967.7,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439378561,15.0434667,1967.7,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439379161,11.7134667,1967.6,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439379764,15.0434667,1967.7,1967.2,11.15075285]
["bitfinex-derivatives","ETHF0:USTF0",1771439380462,3.33,1967.7,1967.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439380662,3.33,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439382363,15.0434667,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439383163,3.33,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439383658,15.0434667,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439383864,3.33,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439385059,15.11535771,1967.8,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439385253,15.11535771,1967.9,1967.4,11.14426792]
["bitfinex-derivatives","ETHF0:USTF0",1771439385454,15.11535771,1967.9,1967.5,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439385856,11.78535771,1967.8,1967.5,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439386060,11.78535771,1967.8,1967.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439386463,11.78535771,1967.8,1967.3,14.96646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439386968,3.33,1967.7,1967.3,14.96646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439387158,18.09579989,1969.0,1967.8,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439387357,18.09579989,1969.0,1967.7,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771439387358,3.33,1968.9,1968.0,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439387559,11.78535771,1968.8,1967.8,14.96646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439387859,11.78535771,1968.8,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439388258,11.78535771,1968.6,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439388664,15.11535771,1968.5,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439389271,11.78535771,1968.4,1967.8,14.96646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439389769,11.78535771,1968.4,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439390659,3.33,1968.4,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439390859,15.11535771,1968.4,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439392472,3.33,1968.4,1967.9,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439392766,0.00378595,1968.8,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439392767,11.78914366,1968.8,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439392971,11.78535771,1968.6,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439394173,15.11535771,1968.6,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439395174,11.78535771,1968.6,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439395569,15.11535771,1968.6,1968.1,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439395865,15.11535771,1968.6,1968.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439396069,11.78535771,1968.7,1968.3,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439396366,15.11535771,1968.7,1968.3,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439396573,0.00378595,1968.8,1968.3,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439396774,15.11535771,1969.0,1968.5,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439397073,11.78535771,1968.9,1968.5,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439397972,11.79098869,1968.9,1968.5,11.63646576]
["bitfinex-derivatives","ETHF0:USTF0",1771439399672,0.00563098,1968.9,1968.7,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439399873,11.36859722,1969.1,1968.7,0.00369084]
["bitfinex-derivatives","ETHF0:USTF0",1771439400074,11.36859722,1969.1,1968.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439400274,11.36859722,1968.9,1968.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439400470,11.36859722,1968.7,1968.2,15.24802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439400676,14.69859722,1968.6,1968.2,15.24802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439400873,11.36859722,1968.5,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439401074,11.36859722,1968.3,1967.9,0.00424955]
["bitfinex-derivatives","ETHF0:USTF0",1771439401276,11.36859722,1968.1,1967.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439401475,11.36859722,1967.9,1967.6,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439401674,11.36859722,1968.2,1967.6,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439401878,3.329,1968.1,1967.6,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439402280,14.69759722,1968.1,1967.6,11.92234501]
["bitfinex-derivatives","ETHF0:USTF0",1771439402882,3.329,1968.3,1967.8,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439403076,11.37230985,1968.5,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439403282,14.70130985,1968.5,1968.0,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439403482,11.36859722,1968.4,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439403681,11.36859722,1968.4,1968.0,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439403977,14.69759722,1968.4,1968.0,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439404683,11.36859722,1968.3,1967.6,11.92234501]
["bitfinex-derivatives","ETHF0:USTF0",1771439404885,11.36859722,1968.1,1967.7,15.24702484]
["bitfinex-derivatives","ETHF0:USTF0",1771439406280,3.329,1968.2,1967.8,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439406674,14.69759722,1968.2,1967.8,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439407284,11.36859722,1968.1,1967.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439407480,11.36859722,1967.9,1967.6,0.00432017]
["bitfinex-derivatives","ETHF0:USTF0",1771439407684,11.36859722,1967.9,1967.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439407685,11.36859722,1967.7,1967.2,15.24802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439408281,3.33,1967.6,1967.3,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439408482,14.69859722,1967.7,1967.3,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439408787,11.36859722,1967.6,1967.3,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439409388,14.69859722,1967.7,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439409784,3.33,1967.7,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439410086,14.69859722,1967.7,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439410288,11.36859722,1967.6,1967.3,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439410682,11.36859722,1967.6,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439410880,14.69859722,1967.7,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439411181,11.36859722,1968.1,1967.3,11.92190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439411388,11.36859722,1968.4,1967.4,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439411687,0.00371263,1968.5,1967.6,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439411688,11.36859722,1968.2,1967.6,11.91802484]
["bitfinex-derivatives","ETHF0:USTF0",1771439411889,11.36859722,1968.2,1967.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439412090,11.36859722,1968.0,1967.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439412291,11.36859722,1967.9,1967.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439412694,11.36859722,1967.7,1967.3,3.33388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439412888,11.36859722,1967.7,1967.3,15.25190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439413093,11.36859722,1967.7,1967.3,3.33388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439413695,11.36859722,1967.7,1967.3,15.25190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439414194,11.36859722,1967.7,1967.3,3.33388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439414394,11.36859722,1967.7,1967.3,15.25190692]
["bitfinex-derivatives","ETHF0:USTF0",1771439414791,11.36859722,1967.7,1967.3,3.33388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439416495,11.49813555,1967.5,1967.3,0.00388208]
["bitfinex-derivatives","ETHF0:USTF0",1771439417098,11.49813555,1967.5,1967.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439417298,11.49813555,1967.3,1966.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439417798,11.49813555,1967.3,1967.0,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439417999,11.49813555,1967.4,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439418192,3.33,1967.3,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439418693,14.82813555,1967.4,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439419099,11.49813555,1967.4,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439419300,14.82813555,1967.4,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439419905,11.49813555,1967.3,1967.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1771439420799,11.49813555,1967.3,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439421204,11.49813555,1967.3,1967.0,0.00430207]
["bitfinex-derivatives","ETHF0:USTF0",1771439421499,14.82813555,1967.4,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439422001,11.49813555,1967.6,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439422302,11.49813555,1967.5,1967.0,11.2476534]
["bitfinex-derivatives","ETHF0:USTF0",1771439423700,11.49813555,1967.5,1967.1,14.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439423901,14.82913555,1967.5,1967.1,14.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439424200,11.49813555,1967.4,1967.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439424803,11.47920097,1967.4,1967.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439425103,11.47920097,1967.4,1967.1,14.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439425403,11.47920097,1967.4,1967.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439427204,11.47920097,1967.4,1967.1,14.57335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439427404,11.49813555,1967.8,1967.2,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439427598,11.49813555,1967.8,1967.4,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439427896,11.49813555,1967.8,1967.4,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439429298,11.49813555,1967.8,1967.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439429495,11.49813555,1967.6,1967.0,3.33530207]
["bitfinex-derivatives","ETHF0:USTF0",1771439429695,11.49813555,1967.4,1967.0,3.33530207]
["bitfinex-derivatives","ETHF0:USTF0",1771439429899,11.49813555,1967.3,1967.0,3.33530207]
["bitfinex-derivatives","ETHF0:USTF0",1771439430401,11.49813555,1967.3,1966.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439430698,11.49813555,1967.1,1966.6,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439430900,11.49813555,1966.9,1966.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439431294,11.50237225,1966.9,1966.5,3.33701996]
["bitfinex-derivatives","ETHF0:USTF0",1771439431696,11.50237225,1966.9,1966.0,11.49778133]
["bitfinex-derivatives","ETHF0:USTF0",1771439431896,11.49813555,1966.7,1966.1,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439432095,11.49813555,1966.5,1965.9,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439432296,11.49813555,1966.3,1965.7,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439432498,11.49813555,1966.1,1965.3,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439432702,3.33,1966.0,1965.3,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439433008,11.49813555,1965.9,1965.3,11.2486808]
["bitfinex-derivatives","ETHF0:USTF0",1771439433302,11.49813555,1966.6,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439433506,11.49813555,1966.3,1965.7,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439433706,11.49813555,1966.1,1965.6,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439434207,14.82813555,1966.1,1965.7,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439434401,3.33,1966.1,1965.7,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439434602,11.49813555,1966.0,1965.6,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439434796,11.49813555,1966.0,1965.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439435001,11.49813555,1965.8,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439435197,11.49813555,1965.8,1965.4,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439435403,11.49813555,1966.6,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439435603,0.25435,1966.7,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439435604,11.49813555,1966.4,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439435806,11.49813555,1966.2,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439436006,11.49813555,1966.0,1965.4,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439436210,11.49813555,1966.0,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439436411,11.49813555,1966.0,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439436606,11.49813555,1965.9,1965.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439437908,11.49813555,1965.9,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439438107,11.49813555,1965.7,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439438307,11.49813555,1965.5,1965.3,0.00532947]
["bitfinex-derivatives","ETHF0:USTF0",1771439438612,11.50292271,1965.5,1965.3,0.00532947]
["bitfinex-derivatives","ETHF0:USTF0",1771439438800,11.50292271,1965.5,1965.0,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439439009,11.49813555,1965.3,1964.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439439210,11.49813555,1965.1,1964.5,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439439409,11.49813555,1965.1,1964.7,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439439610,11.49813555,1965.4,1964.7,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439439801,11.49813555,1965.2,1964.9,11.24335133]
["bitfinex-derivatives","ETHF0:USTF0",1771439440007,11.49813555,1965.2,1964.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439441800,11.49813555,1965.1,1964.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439442810,11.49813555,1964.9,1964.7,0.00624298]
["bitfinex-derivatives","ETHF0:USTF0",1771439443009,11.49813555,1964.9,1964.4,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439443214,14.82913555,1964.8,1964.4,14.57435133]
["bitfinex-derivatives","ETHF0:USTF0",1771439444120,14.82913555,1964.8,1964.4,14.57982269]
["bitfinex-derivatives","ETHF0:USTF0",1771439444810,11.49813555,1964.7,1964.4,3.33647136]
["bitfinex-derivatives","ETHF0:USTF0",1771439445014,0.00478716,1965.5,1964.4,11.3009683]
["bitfinex-derivatives","ETHF0:USTF0",1771439445213,11.32519837,1965.3,1964.4,11.3009683]
["bitfinex-derivatives","ETHF0:USTF0",1771439445513,11.32519837,1965.4,1964.5,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439445717,14.66098553,1965.5,1964.9,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439446016,11.32519837,1965.4,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439446418,11.32519837,1965.4,1964.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439446620,11.32519837,1965.4,1964.9,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439446819,14.65619837,1965.4,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439447319,11.32519837,1965.3,1964.9,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439448628,11.32519837,1965.3,1964.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439449117,3.331,1965.3,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439450117,11.32519837,1965.3,1964.9,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439450524,11.32519837,1965.3,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439450822,3.331,1965.4,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439451211,11.32519837,1965.7,1965.0,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439451417,0.6216881,1966.4,1964.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771439451418,11.32519837,1965.8,1965.2,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439451619,3.331,1965.7,1965.4,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439451816,14.65619837,1965.8,1965.4,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439452020,14.65619837,1965.8,1964.6,6.26332]
["bitfinex-derivatives","ETHF0:USTF0",1771439452021,11.32519837,1966.1,1965.6,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439452317,11.32519837,1966.2,1965.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439452521,11.32519837,1966.0,1965.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439452716,0.00381854,1966.2,1965.5,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439452717,14.65619837,1965.9,1965.5,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439452917,11.32519837,1965.8,1965.4,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439453518,11.32519837,1966.1,1965.5,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439453821,11.32519837,1965.9,1965.5,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439454222,11.32519837,1965.9,1965.2,14.88102694]
["bitfinex-derivatives","ETHF0:USTF0",1771439454419,11.32519837,1965.7,1965.3,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439454615,11.32519837,1965.7,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439454823,11.32519837,1965.5,1965.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439455324,14.65619837,1965.7,1965.3,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439455723,11.32519837,1965.6,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439456221,14.65619837,1965.7,1965.3,11.29549694]
["bitfinex-derivatives","ETHF0:USTF0",1771439456417,11.32519837,1965.6,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439457023,11.32519837,1965.9,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439457225,14.65619837,1965.9,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439457430,11.32519837,1965.8,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439457828,3.331,1965.9,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439458128,10.59058108,1965.8,1965.2,14.62649694]
["bitfinex-derivatives","ETHF0:USTF0",1771439458825,3.331,1965.9,1965.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439459022,13.92158108,1965.9,1965.5,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439459626,10.59058108,1965.9,1965.5,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439460223,10.59058108,1965.9,1965.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439460423,10.59058108,1965.7,1965.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439460625,10.59058108,1965.6,1965.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439460829,13.92158108,1965.7,1965.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439461129,10.59058108,1965.6,1965.2,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439461330,10.59058108,1965.6,1965.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439461625,13.92158108,1965.6,1965.2,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439461825,10.59058108,1965.5,1965.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439462127,10.59058108,1965.5,1965.0,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439462523,10.59058108,1965.3,1964.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439463121,10.59058108,1965.1,1964.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439463322,10.59058108,1965.1,1964.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439463519,0.25447,1965.8,1964.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439463520,10.59058108,1964.9,1964.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439463719,10.59058108,1964.9,1964.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439464327,10.59058108,1964.7,1964.4,0.00547136]
["bitfinex-derivatives","ETHF0:USTF0",1771439464530,10.59573386,1964.7,1964.4,0.0006842]
["bitfinex-derivatives","ETHF0:USTF0",1771439464934,10.59058108,1964.5,1964.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439465627,10.59058108,1964.5,1964.0,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439465829,10.59058108,1964.4,1964.0,3.33477572]
["bitfinex-derivatives","ETHF0:USTF0",1771439466033,10.59058108,1964.2,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439466229,10.59058108,1964.2,1963.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771439466230,10.59058108,1964.0,1963.1,11.5037059]
["bitfinex-derivatives","ETHF0:USTF0",1771439466430,10.59058108,1963.8,1962.9,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439466630,10.59058108,1963.6,1962.9,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439466936,10.59058108,1963.4,1962.5,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439467138,10.59058108,1963.2,1962.6,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439467436,10.59058108,1963.5,1962.8,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439467727,10.59058108,1964.5,1963.0,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439467935,10.59058108,1963.8,1962.8,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439468136,10.59058108,1963.6,1962.9,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439468333,13.92158108,1963.6,1962.9,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439468732,0.00620394,1963.6,1963.1,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439468936,13.92158108,1963.9,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439469237,10.59058108,1963.8,1963.2,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439469937,13.92702848,1963.8,1963.2,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439470829,13.92702848,1963.8,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439470830,0.0054474,1963.8,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439471028,13.92158108,1963.9,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439471228,10.59058108,1963.8,1963.4,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439471430,3.331,1963.9,1963.4,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439471431,13.92158108,1963.9,1963.5,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439472131,13.92645436,1963.9,1963.5,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439472331,13.92158108,1964.2,1963.7,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439472730,10.59058108,1964.1,1963.7,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439473437,10.59058108,1963.9,1963.2,14.5799059]
["bitfinex-derivatives","ETHF0:USTF0",1771439473637,10.59058108,1963.7,1963.1,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439473836,10.59058108,1963.6,1963.1,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439474135,3.331,1963.5,1963.1,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439474535,3.331,1963.7,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439475034,15.01431074,1963.7,1963.3,11.2489059]
["bitfinex-derivatives","ETHF0:USTF0",1771439476232,11.68331074,1963.6,1962.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439476438,11.68331074,1963.4,1962.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439476634,11.68331074,1963.2,1962.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439476834,11.68331074,1963.0,1962.6,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439477036,11.68331074,1963.0,1962.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439477441,11.68331074,1963.0,1962.5,0.00637803]
["bitfinex-derivatives","ETHF0:USTF0",1771439477841,11.68331074,1963.0,1962.5,11.65441242]
["bitfinex-derivatives","ETHF0:USTF0",1771439478341,15.01431074,1963.2,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439478944,0.25472,1963.9,1962.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439478945,11.68331074,1963.9,1962.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439479139,11.68331074,1963.9,1963.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439479340,11.68331074,1963.7,1963.0,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439479544,11.68331074,1963.7,1963.1,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439479849,3.331,1963.9,1963.3,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439480541,0.00601645,1964.1,1963.3,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439480742,0.00601645,1964.1,1963.5,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439481044,11.68932719,1964.1,1963.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439483648,0.00601645,1964.1,1963.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439483847,15.01431074,1964.3,1963.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439484842,11.68331074,1964.3,1964.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439485039,11.68331074,1964.3,1963.9,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1771439485544,3.331,1964.2,1963.9,11.65398536]
["bitfinex-derivatives","ETHF0:USTF0",1771439485843,15.02013814,1964.2,1963.9,0.00595097]
["bitfinex-derivatives","ETHF0:USTF0",1771439486046,11.68331074,1964.1,1963.6,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439486345,11.68331074,1964.1,1963.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439486545,15.02013814,1964.2,1963.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439486945,15.02013814,1964.2,1963.7,11.6534153]
["bitfinex-derivatives","ETHF0:USTF0",1771439488444,11.68913814,1964.2,1963.7,11.6534153]
["bitfinex-derivatives","ETHF0:USTF0",1771439488746,3.3368274,1964.2,1963.7,11.6534153]
["bitfinex-derivatives","ETHF0:USTF0",1771439488947,3.331,1964.3,1963.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439490048,11.68788532,1964.3,1963.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439490245,11.68788532,1964.3,1963.8,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439490550,11.68788532,1964.3,1963.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439490948,15.01888532,1964.3,1963.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439492148,11.68331074,1964.2,1963.7,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771439492342,11.68331074,1964.0,1963.7,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771439492550,11.68331074,1964.0,1963.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439493051,11.68331074,1963.8,1963.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439493444,11.68331074,1963.8,1963.4,0.0058212]
["bitfinex-derivatives","ETHF0:USTF0",1771439494650,15.01431074,1963.7,1963.4,0.0058212]
["bitfinex-derivatives","ETHF0:USTF0",1771439494852,11.68331074,1963.6,1963.2,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439495545,11.68331074,1963.6,1963.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439495746,3.331,1963.7,1962.1,30.59931196]
["bitfinex-derivatives","ETHF0:USTF0",1771439495747,11.68331074,1963.4,1962.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439495942,11.68331074,1963.2,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439496251,15.01531074,1963.1,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439496550,11.68331074,1963.0,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439496850,11.68331074,1963.0,1962.6,3.3375021]
["bitfinex-derivatives","ETHF0:USTF0",1771439497544,11.68331074,1962.8,1962.4,14.97903439]
["bitfinex-derivatives","ETHF0:USTF0",1771439497952,15.01431074,1962.9,1962.5,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439498249,11.68331074,1963.1,1962.5,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439498441,15.01531074,1963.0,1962.5,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439498643,3.332,1962.9,1962.5,11.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1771439499046,11.68898444,1963.0,1962.5,11.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1771439499047,0.0056737,1963.0,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439499547,11.68898444,1963.0,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439500043,0.0056737,1963.0,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439500649,11.68331074,1963.6,1962.9,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439500844,11.68331074,1963.4,1962.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439501049,11.68331074,1963.2,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439501252,15.01531074,1963.1,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439501458,11.68331074,1963.5,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439501652,11.68331074,1963.3,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439501947,11.68331074,1963.1,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439502653,15.01531074,1963.2,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439502949,11.68331074,1963.1,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439503150,11.68331074,1963.1,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439503746,11.68331074,1963.3,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439503948,11.68331074,1963.1,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439504253,11.68331074,1963.1,1962.6,14.98003439]
["bitfinex-derivatives","ETHF0:USTF0",1771439504546,11.68331074,1963.1,1962.7,11.64803439]
["bitfinex-derivatives","ETHF0:USTF0",1771439504955,11.68331074,1963.1,1962.6,14.40495204]
["bitfinex-derivatives","ETHF0:USTF0",1771439505251,11.68331074,1963.1,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439505551,11.02357657,1963.3,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439505747,14.35557657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439506253,11.02357657,1963.1,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439506448,14.35557657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439507851,11.02357657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439508047,14.35557657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439508556,11.02357657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439508749,14.35557657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439509754,11.02357657,1963.1,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439510252,11.02357657,1962.9,1962.2,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439510557,11.02357657,1962.7,1962.3,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439510853,14.35557657,1962.8,1962.3,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439511449,14.35557657,1962.8,1962.3,11.07686702]
["bitfinex-derivatives","ETHF0:USTF0",1771439512149,3.332,1962.8,1962.3,11.07686702]
["bitfinex-derivatives","ETHF0:USTF0",1771439512550,11.02357657,1963.4,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439512746,11.02357657,1963.2,1962.7,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439513757,11.02357657,1963.2,1962.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439514057,11.02357657,1963.0,1962.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439514757,11.02357657,1963.0,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439514956,3.332,1962.9,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439515155,14.35557657,1962.9,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439515550,3.332,1962.9,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439515761,11.02357657,1963.4,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439515955,11.02357657,1963.2,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439516156,3.332,1963.1,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439516550,14.35557657,1963.1,1962.5,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439517052,11.02357657,1962.9,1962.3,11.07686702]
["bitfinex-derivatives","ETHF0:USTF0",1771439517254,11.02357657,1963.1,1962.4,11.07295204]
["bitfinex-derivatives","ETHF0:USTF0",1771439517457,3.332,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439517658,10.31339281,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439517951,13.64539281,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439518550,3.332,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439519054,13.64539281,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439519258,3.332,1963.0,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439519851,10.31339281,1963.4,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439520051,10.31339281,1963.4,1962.8,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439520355,0.0042218,1963.5,1963.0,10.48196322]
["bitfinex-derivatives","ETHF0:USTF0",1771439520655,9.00743655,1963.5,1963.1,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439520856,12.33943655,1963.5,1962.7,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439521156,12.33943655,1963.5,1962.5,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439521651,12.34580075,1963.5,1962.5,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439521856,12.34580075,1963.5,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439522050,10.31339281,1963.3,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439522249,3.332,1963.2,1962.6,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439522459,3.332,1963.2,1962.8,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439523253,13.64539281,1963.3,1962.8,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439523460,10.31339281,1963.2,1962.8,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439523660,3.332,1963.3,1962.8,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439523859,10.31339281,1963.4,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439524058,10.31975701,1963.5,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439524258,0.0063642,1963.5,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439524760,0.0063642,1963.5,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525058,13.64539281,1963.6,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525255,10.31339281,1963.5,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525457,3.332,1963.7,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525655,13.64539281,1963.7,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525863,13.64539281,1963.7,1962.9,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439525864,10.31339281,1963.6,1962.9,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439526462,10.31339281,1963.6,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439526761,3.332,1963.5,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439527663,10.31339281,1963.4,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439528360,10.31339281,1963.4,1962.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439528564,10.31339281,1963.4,1962.9,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439528955,10.31764479,1963.7,1963.0,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439529159,10.31764479,1963.7,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439529160,3.33625198,1963.7,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439529356,10.31339281,1963.6,1963.2,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439530164,10.31339281,1963.6,1963.1,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439531067,10.31339281,1963.6,1962.9,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439531365,10.31339281,1963.6,1962.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439532362,10.31339281,1963.6,1962.8,13.55914322]
["bitfinex-derivatives","ETHF0:USTF0",1771439532860,3.332,1963.5,1962.9,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439533163,13.64539281,1963.5,1962.9,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439533362,3.332,1963.5,1962.9,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439533664,3.332,1963.6,1963.1,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439533861,0.00425198,1963.7,1963.3,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439534065,3.33625198,1963.7,1963.1,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439534461,0.00425198,1963.7,1963.3,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439534761,10.31764479,1963.7,1963.3,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439536466,0.00425198,1963.7,1963.3,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439536967,3.332,1963.8,1963.3,10.22714322]
["bitfinex-derivatives","ETHF0:USTF0",1771439537368,3.332,1963.9,1963.5,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439537768,0.00623338,1963.9,1963.5,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439538064,14.22522906,1964.2,1963.7,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439538465,3.332,1964.3,1963.7,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439539061,3.332,1964.3,1963.7,10.90787084]
["bitfinex-derivatives","ETHF0:USTF0",1771439539266,3.33633857,1964.3,1963.7,10.90787084]
["bitfinex-derivatives","ETHF0:USTF0",1771439539468,0.00433857,1964.3,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439540867,10.89322906,1964.6,1964.1,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439541068,10.89322906,1964.6,1963.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439541672,10.89793261,1964.6,1963.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439542372,10.89793261,1964.6,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439543570,14.22622906,1964.5,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439543769,10.89322906,1964.4,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439544875,3.333,1964.5,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439545070,10.89322906,1964.4,1963.9,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439545273,10.89322906,1964.4,1963.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439546378,10.89322906,1964.4,1963.8,14.23608141]
["bitfinex-derivatives","ETHF0:USTF0",1771439547178,10.89322906,1964.4,1963.7,0.00478943]
["bitfinex-derivatives","ETHF0:USTF0",1771439547875,10.89322906,1964.2,1963.7,0.00478943]
["bitfinex-derivatives","ETHF0:USTF0",1771439548177,10.89322906,1964.0,1963.3,14.23608141]
["bitfinex-derivatives","ETHF0:USTF0",1771439548479,10.89322906,1964.0,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439548679,10.89322906,1964.0,1963.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439548877,10.89322906,1964.0,1963.3,14.23608141]
["bitfinex-derivatives","ETHF0:USTF0",1771439549077,10.89322906,1964.0,1963.3,14.24192494]
["bitfinex-derivatives","ETHF0:USTF0",1771439551476,10.89322906,1964.0,1963.3,0.00584353]
["bitfinex-derivatives","ETHF0:USTF0",1771439551678,10.89322906,1963.8,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439551877,10.89322906,1963.6,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439552982,14.22622906,1963.7,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439553184,10.89322906,1963.6,1963.3,0.00584353]
["bitfinex-derivatives","ETHF0:USTF0",1771439553884,10.89322906,1963.6,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439554079,3.333,1963.6,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439554381,10.89322906,1963.8,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439554583,3.333,1963.7,1963.3,10.90892494]
["bitfinex-derivatives","ETHF0:USTF0",1771439555482,10.89322906,1964.0,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439555683,14.22622906,1963.9,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439555982,3.333,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439556581,10.89322906,1964.0,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439556777,14.22622906,1963.9,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439556977,3.333,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439557178,14.22622906,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439557477,3.333,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439557679,14.22622906,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439557974,3.333,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439558179,14.22622906,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439559484,3.333,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439559782,14.22622906,1963.8,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439560887,10.89322906,1963.7,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439561185,10.89322906,1963.7,1963.3,14.24192494]
["bitfinex-derivatives","ETHF0:USTF0",1771439561385,3.333,1963.7,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439561582,14.22622906,1963.7,1963.3,3.33884353]
["bitfinex-derivatives","ETHF0:USTF0",1771439561786,14.22622906,1963.7,1963.3,14.24192494]
["bitfinex-derivatives","ETHF0:USTF0",1771439561986,14.22622906,1963.7,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439562489,10.89322906,1964.0,1963.4,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439562789,10.89322906,1964.5,1963.6,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439563084,10.89322906,1964.5,1963.8,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439563289,0.00470355,1964.6,1964.0,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439563485,3.333,1964.5,1964.0,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439563786,10.89322906,1964.4,1964.0,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439564187,14.22622906,1964.5,1964.0,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439564586,10.89322906,1964.4,1964.0,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439564781,10.20645011,1964.9,1964.2,10.90308141]
["bitfinex-derivatives","ETHF0:USTF0",1771439564982,10.20645011,1964.9,1964.2,14.23608141]
["bitfinex-derivatives","ETHF0:USTF0",1771439565178,10.20645011,1964.9,1964.3,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439565587,13.53945011,1964.8,1964.3,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439565789,13.54552932,1964.8,1964.3,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439566382,0.00607921,1964.8,1964.3,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439566584,3.33907921,1964.8,1964.5,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439566785,0.00607921,1964.8,1964.5,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439567883,3.333,1965.0,1964.5,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439568091,3.333,1965.4,1964.7,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439568292,10.20645011,1965.3,1964.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439568687,10.20645011,1965.3,1964.7,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439568886,0.00545722,1965.3,1964.7,10.50764439]
["bitfinex-derivatives","ETHF0:USTF0",1771439569184,0.00545722,1965.3,1964.9,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439569393,0.00545722,1965.3,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439569584,13.53945011,1965.6,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439569883,3.333,1965.5,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439570079,4.16150599,1966.6,1965.3,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439570284,10.20645011,1966.4,1965.4,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439570483,10.20645011,1966.4,1965.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439570484,10.20645011,1966.2,1965.6,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439571077,10.21171926,1966.4,1965.6,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439571279,10.21171926,1966.4,1965.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439571280,10.20645011,1966.1,1965.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439571479,10.20645011,1966.1,1965.3,13.83644468]
["bitfinex-derivatives","ETHF0:USTF0",1771439571680,10.20645011,1966.1,1964.9,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439572385,10.20645011,1966.1,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439572581,10.20645011,1965.9,1965.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439572985,10.20645011,1965.9,1965.0,13.83644468]
["bitfinex-derivatives","ETHF0:USTF0",1771439573586,10.20645011,1965.9,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439573987,10.20645011,1966.3,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439574181,10.20645011,1966.1,1965.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439574383,10.20645011,1966.1,1965.1,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439575787,10.20645011,1966.1,1965.1,13.83644468]
["bitfinex-derivatives","ETHF0:USTF0",1771439575994,10.20645011,1965.9,1965.2,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439576990,3.333,1965.8,1965.2,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439577288,13.53945011,1965.8,1965.2,10.50344468]
["bitfinex-derivatives","ETHF0:USTF0",1771439577687,3.333,1965.9,1965.4,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439578485,10.19363343,1966.3,1965.4,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439578683,13.52663343,1966.2,1965.4,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439578891,3.333,1966.2,1965.6,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439579086,13.52663343,1966.2,1965.6,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439580090,13.52663343,1966.2,1965.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439580091,10.19363343,1966.1,1965.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439580299,10.19363343,1965.9,1965.1,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439580588,10.19363343,1965.7,1965.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439580892,10.19363343,1965.5,1964.7,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1771439581100,10.19363343,1965.3,1964.7,8.71951925]
["bitfinex-derivatives","ETHF0:USTF0",1771439581291,0.25445,1965.9,1964.7,8.71951925]
["bitfinex-derivatives","ETHF0:USTF0",1771439581491,10.19363343,1966.2,1965.4,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439581697,10.19363343,1966.2,1964.8,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1771439581698,10.19363343,1966.0,1965.2,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439582099,10.19363343,1966.0,1965.2,10.04835638]
["bitfinex-derivatives","ETHF0:USTF0",1771439584503,10.19363343,1966.0,1965.2,0.00503684]
["bitfinex-derivatives","ETHF0:USTF0",1771439585203,10.44807343,1966.0,1965.2,0.00503684]
["bitfinex-derivatives","ETHF0:USTF0",1771439585706,10.19363343,1965.7,1964.6,13.37631954]
["bitfinex-derivatives","ETHF0:USTF0",1771439585906,10.19363343,1965.5,1964.6,13.37631954]
["bitfinex-derivatives","ETHF0:USTF0",1771439586207,10.19363343,1965.5,1964.7,10.04331954]
["bitfinex-derivatives","ETHF0:USTF0",1771439586608,10.19363343,1965.5,1964.7,0.00645892]
["bitfinex-derivatives","ETHF0:USTF0",1771439588707,10.19363343,1965.5,1964.7,10.04977846]
["bitfinex-derivatives","ETHF0:USTF0",1771439588907,10.19363343,1965.3,1964.7,10.04977846]
["bitfinex-derivatives","ETHF0:USTF0",1771439589411,10.19363343,1965.3,1964.7,0.00645892]
["bitfinex-derivatives","ETHF0:USTF0",1771439590809,10.19363343,1965.3,1964.7,10.04977846]
["bitfinex-derivatives","ETHF0:USTF0",1771439593715,10.19363343,1965.3,1964.7,0.00645892]
["bitfinex-derivatives","ETHF0:USTF0",1771439595614,10.19363343,1965.3,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439596517,10.19363343,1965.3,1964.4,9.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1771439598617,10.31482535,1965.1,1964.4,9.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1771439598819,3.333,1965.0,1964.4,9.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1771439599021,0.00441141,1965.0,1964.4,9.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1771439599424,10.31923676,1965.0,1964.4,9.88646374]
["bitfinex-derivatives","ETHF0:USTF0",1771439602020,10.31923676,1965.0,1964.1,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439602721,10.31482535,1964.8,1964.1,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439603117,10.31482535,1964.8,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439604420,10.31482535,1964.8,1964.1,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1771439604816,10.31482535,1964.8,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439605522,3.333,1964.7,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439605719,13.64782535,1964.7,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439606017,3.333,1964.6,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439609225,3.333,1964.7,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439610018,3.333,1964.8,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439610424,13.64782535,1964.9,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439611024,10.31923676,1965.0,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439612221,3.333,1964.9,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439612716,10.31923676,1965.0,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439612918,3.333,1964.9,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439613523,13.65223676,1965.0,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439614625,3.33741141,1965.0,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439616224,13.65223676,1965.0,1964.1,9.88450224]
["bitfinex-derivatives","ETHF0:USTF0",1771439616629,13.65223676,1965.0,1964.3,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439616832,0.00441141,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439617227,10.31923676,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439620931,13.64782535,1964.9,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439621327,10.31482535,1964.8,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439621826,13.64782535,1964.9,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439623435,0.00441141,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439623628,10.31923676,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439624229,10.31482535,1964.8,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439624729,13.64782535,1964.9,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439624927,9.45768545,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439625129,12.79068545,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439625734,9.45327404,1964.9,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439625932,0.00441141,1965.0,1964.4,9.87988373]
["bitfinex-derivatives","ETHF0:USTF0",1771439627238,0.00441141,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439629139,9.45768545,1965.0,1964.3,12.51670579]
["bitfinex-derivatives","ETHF0:USTF0",1771439629340,9.45768545,1965.0,1964.4,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439631342,9.45768545,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439632645,0.00441141,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439633747,9.45768545,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439633950,0.00441141,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439634444,3.333,1965.1,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439635039,9.45327404,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439635246,12.78627404,1965.1,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439635445,12.79217773,1965.1,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439635744,9.45327404,1965.0,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439636546,12.79217773,1965.1,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439636938,0.00590369,1965.1,1964.6,9.18370579]
["bitfinex-derivatives","ETHF0:USTF0",1771439637747,6.336,1965.9,1964.8,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439637748,3.333,1965.5,1964.8,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439638047,3.333,1965.5,1964.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1771439638048,9.97444136,1965.4,1964.9,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439638244,9.97444136,1965.4,1964.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439638641,9.98000562,1965.4,1964.8,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439638842,9.98000562,1965.4,1964.7,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439639546,9.98000562,1965.4,1964.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439639850,9.98000562,1965.4,1964.6,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439640743,9.97444136,1965.2,1964.5,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439640938,9.97444136,1965.0,1964.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439641148,3.333,1964.9,1964.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439641548,9.97444136,1964.8,1964.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439642250,13.30744136,1964.9,1964.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439643043,9.97444136,1965.3,1964.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439643249,9.97444136,1965.3,1964.6,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439644446,3.33856426,1965.4,1964.8,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439644447,0.00556426,1965.4,1964.8,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439644656,3.33856426,1965.4,1965.0,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439644850,3.333,1965.6,1965.0,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439645054,13.30744136,1965.9,1965.2,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439645254,13.30744136,1965.9,1965.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439645551,9.97444136,1965.8,1965.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439645952,0.00628888,1965.8,1965.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439646452,13.30744136,1966.1,1965.6,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439646755,9.97444136,1966.0,1965.3,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439646946,9.97444136,1966.0,1965.4,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439647352,9.98103218,1966.0,1965.4,9.18205371]
["bitfinex-derivatives","ETHF0:USTF0",1771439649256,9.98103218,1966.0,1965.0,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439649654,9.98103218,1966.0,1965.1,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439649861,9.98103218,1966.0,1965.3,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439649862,13.30744136,1965.9,1965.3,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439650163,13.30744136,1965.9,1965.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439650164,3.333,1965.9,1965.5,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439650361,3.33959082,1966.0,1965.5,9.18203936]
["bitfinex-derivatives","ETHF0:USTF0",1771439650860,13.31403218,1966.0,1965.5,9.18203936]
["bitfinex-derivatives","ETHF0:USTF0",1771439652062,3.333,1966.2,1965.7,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439652764,9.97444136,1966.4,1965.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439652966,13.31390323,1966.4,1965.9,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439653856,9.97444136,1966.3,1965.9,9.17603026]
["bitfinex-derivatives","ETHF0:USTF0",1771439654059,9.97444136,1966.3,1965.6,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439655268,9.64721948,1966.1,1965.6,12.50903026]
["bitfinex-derivatives","ETHF0:USTF0",1771439655670,9.64721948,1966.1,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439656165,3.333,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439656364,12.98021948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439656565,9.64721948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439657370,9.64721948,1966.2,1965.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439657669,9.64721948,1966.2,1965.6,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439658468,12.98021948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439658871,3.333,1966.3,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439659171,12.98021948,1966.3,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439659572,9.64721948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439661967,9.64721948,1966.2,1965.6,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439662670,9.64721948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439662865,12.98021948,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439664371,3.333,1966.2,1965.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439664769,0.00646187,1966.4,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439665072,12.98221948,1966.6,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439665574,9.64721948,1967.1,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439665774,9.64721948,1967.1,1966.4,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439665975,9.65177023,1967.1,1966.4,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439666170,3.336,1967.0,1966.4,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439666376,9.65177023,1967.1,1966.6,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439666574,9.65177023,1967.1,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439666575,9.64721948,1966.9,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439667475,9.64721948,1966.7,1965.8,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439667777,9.64721948,1966.5,1965.8,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439669275,9.64721948,1966.5,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439670077,12.98621948,1966.4,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439670276,12.98721948,1966.4,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439670668,3.34,1966.4,1965.9,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439671071,12.98721948,1966.6,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439671475,3.341,1966.6,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439672280,9.64721948,1966.5,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439672778,12.98821948,1966.6,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439673378,3.341,1966.6,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439673879,12.99021948,1966.7,1966.1,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439674077,3.343,1966.7,1966.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439674278,3.343,1966.7,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439674672,9.64721948,1966.8,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439674880,12.99121948,1966.8,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439675677,9.64721948,1967.0,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439675874,9.64721948,1966.8,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439676278,9.64721948,1966.8,1966.2,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439676478,9.64721948,1966.6,1966.3,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439676881,9.64721948,1966.6,1966.2,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439677381,9.64721948,1966.6,1966.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439677782,9.64721948,1966.6,1966.2,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439678084,0.00455075,1967.1,1966.3,9.66496697]
["bitfinex-derivatives","ETHF0:USTF0",1771439678382,9.65177023,1967.1,1966.5,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439678584,9.65177023,1967.1,1966.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439678775,9.65177023,1967.1,1966.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439679172,9.65177023,1967.1,1966.5,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439679777,0.00455075,1967.1,1966.7,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439679985,3.35,1967.4,1966.8,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439680182,12.99721948,1967.4,1966.8,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439680484,3.35,1967.4,1967.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439680886,9.64721948,1967.4,1967.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439681084,0.00376334,1967.4,1967.0,9.41635399]
["bitfinex-derivatives","ETHF0:USTF0",1771439681491,12.99821948,1967.9,1967.2,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439681785,12.99821948,1968.3,1967.4,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439681986,9.64721948,1968.3,1967.6,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439682186,4.41555599,1969.0,1967.0,6.51604702]
["bitfinex-derivatives","ETHF0:USTF0",1771439682187,12.99921948,1968.4,1967.8,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439682381,13.00537242,1968.4,1967.8,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439682577,9.65337242,1968.4,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439682783,9.65337242,1968.4,1967.9,12.74358697]
["bitfinex-derivatives","ETHF0:USTF0",1771439682983,9.65337242,1968.4,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439683688,0.00615294,1968.4,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439683887,3.35915294,1968.4,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439684187,0.00615294,1968.4,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439684687,9.64721948,1968.6,1968.0,9.41058697]
["bitfinex-derivatives","ETHF0:USTF0",1771439684891,9.64721948,1968.6,1967.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1771439684892,3.354,1968.7,1968.2,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439685086,12.37744431,1968.7,1968.2,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439685588,3.35956891,1968.7,1968.2,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439686580,3.35956891,1968.7,1968.4,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439686887,3.35956891,1968.7,1968.4,9.54149201]
["bitfinex-derivatives","ETHF0:USTF0",1771439687088,12.37944431,1968.9,1968.4,9.54149201]
["bitfinex-derivatives","ETHF0:USTF0",1771439687286,9.02344431,1968.8,1968.4,9.54149201]
["bitfinex-derivatives","ETHF0:USTF0",1771439687485,9.02344431,1968.6,1968.4,0.0041716]
["bitfinex-derivatives","ETHF0:USTF0",1771439688089,9.02918222,1968.6,1968.4,0.0041716]
["bitfinex-derivatives","ETHF0:USTF0",1771439688490,9.02918222,1968.6,1968.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1771439688783,9.02918222,1968.6,1968.2,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439689189,0.00573791,1968.6,1968.2,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439689387,9.02344431,1969.4,1968.4,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439689591,9.02344431,1969.2,1968.4,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439689892,12.38244431,1969.1,1968.4,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439690081,3.359,1969.0,1968.4,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439690485,3.36333815,1969.0,1968.4,9.54336416]
["bitfinex-derivatives","ETHF0:USTF0",1771439690689,0.00433815,1969.0,1968.4,9.54336416]
["bitfinex-derivatives","ETHF0:USTF0",1771439690981,3.36333815,1969.0,1968.4,9.54336416]
["bitfinex-derivatives","ETHF0:USTF0",1771439691591,3.36333815,1969.0,1968.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1771439691887,3.36333815,1969.0,1968.6,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439692485,12.38444431,1969.3,1968.8,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439692684,12.38444431,1969.3,1968.4,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1771439692685,9.02344431,1969.2,1968.5,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439693293,9.02344431,1969.2,1968.4,3.33604375]
["bitfinex-derivatives","ETHF0:USTF0",1771439693588,9.02874353,1969.2,1968.4,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1771439693790,9.02344431,1969.0,1968.5,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439694289,9.02344431,1969.0,1968.4,0.00604375]
["bitfinex-derivatives","ETHF0:USTF0",1771439695986,9.02344431,1969.0,1968.4,9.54336416]
["bitfinex-derivatives","ETHF0:USTF0",1771439696392,12.38844431,1969.0,1968.4,9.54336416]
["bitfinex-derivatives","ETHF0:USTF0",1771439696591,3.37129922,1969.2,1968.5,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439696790,12.39474353,1969.2,1968.7,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439696986,9.02874353,1969.2,1968.7,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439697293,3.37129922,1969.2,1968.7,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439697585,0.00529922,1969.2,1968.7,9.53732041]
["bitfinex-derivatives","ETHF0:USTF0",1771439697990,0.37000525,1970.0,1968.9,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439697991,3.366,1969.8,1968.9,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439698192,9.32754364,1969.7,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439698888,9.33206053,1969.7,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439699088,9.33206053,1969.7,1969.0,12.12518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439699394,12.69454364,1969.6,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439699886,0.00451689,1969.7,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439700083,3.368,1969.6,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439700485,9.32754364,1969.5,1969.0,12.12518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439700690,9.32754364,1969.5,1969.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771439701191,9.32754364,1969.3,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439701390,12.69654364,1969.3,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439701789,9.32754364,1969.2,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439702294,12.69854364,1969.4,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439702495,9.32754364,1969.4,1968.9,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439702984,9.32754364,1969.6,1968.9,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439703186,12.69854364,1969.6,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439703788,0.00451689,1969.7,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439703989,9.32754364,1970.2,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439704186,9.32754364,1970.2,1969.5,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439704890,9.32754364,1970.1,1969.5,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439705085,9.33300161,1970.1,1968.9,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439705289,9.33300161,1970.1,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439706784,0.25394,1969.8,1968.5,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439706989,9.32754364,1969.6,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439707589,9.32754364,1970.0,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439707997,9.32754364,1969.8,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439708294,9.32754364,1969.7,1968.7,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439709294,9.33300161,1970.1,1969.1,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439709499,0.00545797,1970.1,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439712498,9.32754364,1970.5,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439713201,9.32754364,1970.7,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439713606,9.33201689,1970.7,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439714203,0.00447325,1970.7,1969.3,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439714404,6.24145,1971.6,1969.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439714405,9.32754364,1971.1,1970.0,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439714610,9.32754364,1971.6,1970.2,8.79518641]
["bitfinex-derivatives","ETHF0:USTF0",1771439715306,9.33254728,1971.6,1970.2,8.79902564]
["bitfinex-derivatives","ETHF0:USTF0",1771439715702,9.07532845,1971.2,1970.2,8.79902564]
["bitfinex-derivatives","ETHF0:USTF0",1771439715906,0.25375,1971.3,1970.2,8.79902564]
["bitfinex-derivatives","ETHF0:USTF0",1771439715907,9.07532845,1971.0,1970.2,8.79902564]
["bitfinex-derivatives","ETHF0:USTF0",1771439716106,9.07532845,1970.8,1970.2,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1771439716411,9.07532845,1970.8,1970.2,8.55313218]
["bitfinex-derivatives","ETHF0:USTF0",1771439718212,9.07532845,1970.8,1970.2,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1771439719515,9.07532845,1970.8,1969.9,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439719710,9.07532845,1970.6,1969.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439719910,9.07532845,1970.6,1969.9,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439720111,9.07532845,1970.6,1969.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439720507,9.07532845,1970.6,1969.8,3.33305395]
["bitfinex-derivatives","ETHF0:USTF0",1771439720709,9.07532845,1970.4,1969.8,3.33305395]
["bitfinex-derivatives","ETHF0:USTF0",1771439721012,9.07532845,1970.4,1969.8,0.00605395]
["bitfinex-derivatives","ETHF0:USTF0",1771439721208,9.07532845,1970.2,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439721412,9.07532845,1970.0,1969.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439721610,9.07532845,1970.0,1969.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439721809,9.07532845,1970.0,1969.2,11.87629295]
["bitfinex-derivatives","ETHF0:USTF0",1771439722409,9.08124965,1970.0,1969.2,11.88162671]
["bitfinex-derivatives","ETHF0:USTF0",1771439722912,9.08124965,1970.0,1969.2,3.33233376]
["bitfinex-derivatives","ETHF0:USTF0",1771439723110,9.08124965,1970.0,1969.2,8.55462671]
["bitfinex-derivatives","ETHF0:USTF0",1771439723313,9.07532845,1969.8,1969.2,8.55462671]
["bitfinex-derivatives","ETHF0:USTF0",1771439723614,9.07532845,1969.8,1969.2,0.00533376]
["bitfinex-derivatives","ETHF0:USTF0",1771439724214,9.07532845,1969.7,1969.2,8.55462671]
["bitfinex-derivatives","ETHF0:USTF0",1771439724413,9.07532845,1969.7,1968.8,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439724604,0.25397,1969.6,1968.8,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439724809,9.07532845,1969.5,1968.7,11.87629295]
["bitfinex-derivatives","ETHF0:USTF0",1771439725013,9.07532845,1969.5,1968.8,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439725212,3.377,1969.5,1968.8,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439725412,12.45232845,1969.5,1968.8,8.55418969]
["bitfinex-derivatives","ETHF0:USTF0",1771439725608,3.378,1969.7,1968.8,8.55418969]
["bitfinex-derivatives","ETHF0:USTF0",1771439725815,9.07532845,1969.6,1968.8,8.55418969]
["bitfinex-derivatives","ETHF0:USTF0",1771439728515,9.07532845,1969.4,1968.8,8.55418969]
["bitfinex-derivatives","ETHF0:USTF0",1771439729216,9.07532845,1969.4,1968.8,0.00489674]
["bitfinex-derivatives","ETHF0:USTF0",1771439735419,9.07532845,1969.2,1968.8,0.00489674]
["bitfinex-derivatives","ETHF0:USTF0",1771439737022,9.07532845,1969.2,1968.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439737324,9.07532845,1969.2,1968.4,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439738022,9.07532845,1969.2,1968.4,8.55372735]
["bitfinex-derivatives","ETHF0:USTF0",1771439739330,9.07532845,1969.2,1967.7,1.98894839]
["bitfinex-derivatives","ETHF0:USTF0",1771439739331,10.81007684,1969.0,1968.1,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439739517,9.07532845,1968.8,1968.1,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439739824,9.07532845,1968.8,1967.8,8.54929295]
["bitfinex-derivatives","ETHF0:USTF0",1771439740323,9.07532845,1968.8,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439741529,9.07532845,1968.6,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439741828,9.07954986,1968.6,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439742127,12.47332845,1968.5,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439742326,9.07532845,1968.5,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439742529,12.47332845,1968.5,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439743326,9.07532845,1968.4,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439746228,12.47832845,1968.4,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439746724,9.07532845,1968.4,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439746928,12.47932845,1968.4,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439749426,0.00422141,1968.6,1967.8,8.55533847]
["bitfinex-derivatives","ETHF0:USTF0",1771439749625,8.97720737,1968.9,1968.0,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439749929,8.97720737,1969.5,1968.4,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439750124,8.97720737,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439750824,8.98364584,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439751428,0.00643847,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439751629,12.39264584,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439753431,8.98364584,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439754130,0.00643847,1969.3,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439757225,12.07101884,1969.6,1968.6,8.2882727]
["bitfinex-derivatives","ETHF0:USTF0",1771439757426,12.07101884,1969.8,1968.8,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439757627,8.66001884,1969.8,1969.0,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439758125,3.411,1970.0,1969.0,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439758126,8.66001884,1969.9,1969.0,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439758332,8.66605927,1969.9,1969.0,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439759729,0.00604043,1969.9,1969.2,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439759931,8.66001884,1970.3,1969.4,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439760426,8.66001884,1970.7,1969.6,10.02436675]
["bitfinex-derivatives","ETHF0:USTF0",1771439760624,0.25384,1970.6,1969.6,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439760834,8.66001884,1970.5,1969.6,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439761034,12.07001884,1970.4,1969.6,8.29573765]
["bitfinex-derivatives","ETHF0:USTF0",1771439761335,8.66001884,1970.3,1969.6,8.29573765]
["bitfinex-derivatives","ETHF0:USTF0",1771439763138,8.66001884,1970.3,1969.6,0.00611929]
["bitfinex-derivatives","ETHF0:USTF0",1771439763731,8.91390884,1970.3,1969.6,0.00611929]
["bitfinex-derivatives","ETHF0:USTF0",1771439764138,14.90615884,1970.1,1968.6,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439764328,8.66001884,1969.8,1968.6,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439764635,8.66001884,1969.8,1969.0,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439764934,0.25387,1970.4,1969.2,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439764935,8.66001884,1970.0,1969.2,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439765134,8.66001884,1970.0,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439769134,8.66001884,1970.1,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439769335,3.416,1970.0,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439769831,8.66001884,1970.1,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439770234,8.66001884,1970.5,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439770434,8.66001884,1970.4,1969.2,8.29445459]
["bitfinex-derivatives","ETHF0:USTF0",1771439771237,8.66001884,1970.3,1969.2,8.54846459]
["bitfinex-derivatives","ETHF0:USTF0",1771439771638,8.66001884,1970.5,1969.2,8.54846459]
["bitfinex-derivatives","ETHF0:USTF0",1771439771839,8.66001884,1970.5,1969.5,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439772136,8.66001884,1970.5,1969.7,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439773340,0.25381,1970.9,1969.7,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439773341,8.6640903,1970.6,1969.7,8.28961836]
["bitfinex-derivatives","ETHF0:USTF0",1771439773929,8.6640903,1970.6,1969.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439773930,8.6640903,1970.6,1969.6,11.61661836]
["bitfinex-derivatives","ETHF0:USTF0",1771439774135,8.66001884,1970.4,1969.4,11.61661836]
["bitfinex-derivatives","ETHF0:USTF0",1771439774336,8.66001884,1970.2,1969.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439775243,8.66001884,1970.2,1969.4,11.64020906]
["bitfinex-derivatives","ETHF0:USTF0",1771439775542,8.44839205,1970.0,1969.4,11.64020906]
["bitfinex-derivatives","ETHF0:USTF0",1771439775939,8.44839205,1970.0,1969.5,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439776241,8.44839205,1970.2,1969.5,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439776441,8.44839205,1970.5,1969.5,8.56718906]
["bitfinex-derivatives","ETHF0:USTF0",1771439777137,0.00407146,1970.6,1970.0,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439777338,0.00407146,1970.6,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439777537,8.45246351,1970.6,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439778040,8.44839205,1971.1,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439778244,8.44839205,1971.0,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439778544,8.44839205,1971.0,1970.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1771439778845,8.45306268,1971.0,1970.0,11.64020906]
["bitfinex-derivatives","ETHF0:USTF0",1771439780443,8.45306268,1971.0,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439783146,8.44839205,1970.8,1970.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439785645,2.22976507,1971.9,1971.4,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439785945,8.44839205,1972.4,1971.6,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439786239,4.56993948,1972.3,1971.6,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439786647,4.57385123,1972.3,1971.6,8.31813695]
["bitfinex-derivatives","ETHF0:USTF0",1771439786843,13.02224328,1972.3,1971.6,8.31813695]
["bitfinex-derivatives","ETHF0:USTF0",1771439787240,8.44839205,1972.2,1971.6,0.00492789]
["bitfinex-derivatives","ETHF0:USTF0",1771439787746,8.44839205,1972.2,1971.6,8.31813695]
["bitfinex-derivatives","ETHF0:USTF0",1771439788138,4.56993948,1972.1,1971.6,8.31813695]
["bitfinex-derivatives","ETHF0:USTF0",1771439788339,8.44839205,1972.0,1971.6,0.00492789]
["bitfinex-derivatives","ETHF0:USTF0",1771439788746,13.01833153,1971.9,1971.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439788946,8.44839205,1971.9,1971.5,11.63920906]
["bitfinex-derivatives","ETHF0:USTF0",1771439789448,4.56993948,1971.9,1971.6,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439789646,13.01833153,1971.9,1971.5,11.63920906]
["bitfinex-derivatives","ETHF0:USTF0",1771439789848,8.44839205,1971.8,1971.5,0.00633282]
["bitfinex-derivatives","ETHF0:USTF0",1771439790043,8.44839205,1971.8,1971.3,11.63920906]
["bitfinex-derivatives","ETHF0:USTF0",1771439790350,8.44839205,1971.6,1971.1,11.63920906]
["bitfinex-derivatives","ETHF0:USTF0",1771439790546,13.01833153,1971.7,1971.2,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439791054,8.44839205,1971.6,1971.2,0.00626611]
["bitfinex-derivatives","ETHF0:USTF0",1771439791253,8.44839205,1971.6,1971.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439791455,4.56993948,1971.5,1971.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439791655,13.01833153,1971.5,1971.1,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439791954,4.56993948,1971.4,1970.9,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439792152,4.56993948,1971.4,1970.9,3.33054686]
["bitfinex-derivatives","ETHF0:USTF0",1771439792153,8.44839205,1971.3,1970.9,3.33054686]
["bitfinex-derivatives","ETHF0:USTF0",1771439792353,8.44839205,1971.3,1970.7,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439792548,4.56993948,1971.2,1970.7,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439792751,4.56993948,1971.2,1970.8,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439793352,8.44839205,1972.2,1971.0,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439793554,8.44839205,1972.1,1971.1,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439794252,8.44839205,1971.9,1971.1,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439794447,8.44839205,1971.7,1971.1,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439795056,8.44839205,1971.7,1971.2,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439795852,8.44839205,1971.7,1971.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439796053,8.44839205,1971.7,1970.8,0.00428965]
["bitfinex-derivatives","ETHF0:USTF0",1771439796054,8.70209205,1971.7,1970.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439796257,8.70209205,1971.7,1970.9,11.63820906]
["bitfinex-derivatives","ETHF0:USTF0",1771439796458,3.451,1971.6,1971.0,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439796659,11.89939205,1971.6,1971.0,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439797254,8.44839205,1971.5,1971.0,8.31320906]
["bitfinex-derivatives","ETHF0:USTF0",1771439797657,8.44839205,1971.5,1970.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439798057,8.44839205,1971.5,1970.8,0.00428965]
["bitfinex-derivatives","ETHF0:USTF0",1771439800260,8.44839205,1971.5,1970.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439800462,8.44839205,1971.3,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439800662,8.44839205,1971.1,1970.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439801356,8.44839205,1971.1,1970.3,3.33136999]
["bitfinex-derivatives","ETHF0:USTF0",1771439801664,8.44839205,1971.1,1970.3,0.00636999]
["bitfinex-derivatives","ETHF0:USTF0",1771439801861,3.451,1971.2,1970.3,0.00636999]
["bitfinex-derivatives","ETHF0:USTF0",1771439801862,8.44839205,1970.9,1970.3,8.31957905]
["bitfinex-derivatives","ETHF0:USTF0",1771439802063,8.4538653,1970.9,1970.3,8.31957905]
["bitfinex-derivatives","ETHF0:USTF0",1771439802263,8.4538653,1970.9,1970.3,0.00636999]
["bitfinex-derivatives","ETHF0:USTF0",1771439809062,8.4538653,1970.9,1969.8,12.10179022]
["bitfinex-derivatives","ETHF0:USTF0",1771439809262,8.4538653,1970.9,1969.9,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439810162,8.4538653,1970.9,1969.9,8.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1771439810562,8.55785996,1970.7,1969.9,0.00368718]
["bitfinex-derivatives","ETHF0:USTF0",1771439810765,8.55785996,1970.5,1969.9,0.00368718]
["bitfinex-derivatives","ETHF0:USTF0",1771439813467,8.55785996,1970.5,1969.9,8.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1771439813666,12.01185996,1970.5,1969.9,8.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1771439814072,8.55785996,1970.5,1969.9,8.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1771439816469,8.55785996,1970.8,1969.9,8.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1771439816670,8.55785996,1970.7,1970.0,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439816870,8.56333321,1970.9,1970.0,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439817071,0.00547325,1970.9,1970.2,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439817274,0.00547325,1970.9,1970.4,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439817470,8.98209229,1970.9,1970.4,8.77679022]
["bitfinex-derivatives","ETHF0:USTF0",1771439817872,8.98209229,1970.9,1970.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439818178,8.98209229,1970.9,1970.4,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439818775,8.98209229,1970.9,1970.3,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439819481,8.98209229,1970.9,1970.4,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439820080,0.00547325,1970.9,1970.4,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439820376,12.43661904,1971.2,1970.4,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439820580,8.97661904,1971.2,1970.4,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439821277,8.97661904,1971.0,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439821476,8.97661904,1970.8,1970.2,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439821678,3.461,1970.9,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439821877,12.43761904,1970.9,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439822171,8.97661904,1970.9,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439822376,0.0046678,1971.0,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439822576,0.0046678,1971.0,1970.5,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439822774,8.97661904,1971.2,1970.7,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439823175,8.97661904,1971.2,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439823375,8.97661904,1971.2,1970.6,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439823678,8.9813778,1971.2,1970.6,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439823875,8.9813778,1971.2,1970.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439824078,8.9813778,1971.2,1970.4,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439824278,8.9813778,1971.2,1970.2,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439824479,8.9813778,1971.2,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439824679,8.97661904,1971.0,1970.3,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439824877,8.97661904,1971.0,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439825279,8.97661904,1971.0,1970.2,12.36050426]
["bitfinex-derivatives","ETHF0:USTF0",1771439826574,9.23041904,1971.0,1970.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439826776,9.23041904,1971.0,1970.2,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439826973,8.97661904,1970.8,1970.2,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439828272,8.97661904,1970.8,1970.0,12.35950426]
["bitfinex-derivatives","ETHF0:USTF0",1771439828486,8.97661904,1970.8,1970.1,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439831084,8.97661904,1970.8,1970.0,12.35950426]
["bitfinex-derivatives","ETHF0:USTF0",1771439831481,8.97661904,1970.8,1970.1,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439831985,8.97661904,1970.8,1970.0,12.35950426]
["bitfinex-derivatives","ETHF0:USTF0",1771439832284,8.97661904,1970.8,1970.1,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439833083,3.472,1970.7,1970.1,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439833281,8.97661904,1970.6,1970.1,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439833781,8.97661904,1970.6,1970.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1771439833987,8.97661904,1970.4,1969.9,0.00368718]
["bitfinex-derivatives","ETHF0:USTF0",1771439834184,8.97661904,1970.3,1969.9,0.00368718]
["bitfinex-derivatives","ETHF0:USTF0",1771439834389,8.97661904,1970.3,1969.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1771439834584,8.97661904,1970.3,1969.6,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439834786,3.474,1970.2,1969.6,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439834994,9.0233504,1970.1,1969.6,9.03450426]
["bitfinex-derivatives","ETHF0:USTF0",1771439835486,9.0233504,1970.1,1969.6,9.03870089]
["bitfinex-derivatives","ETHF0:USTF0",1771439836983,9.0233504,1970.1,1969.6,0.00419663]
["bitfinex-derivatives","ETHF0:USTF0",1771439838282,9.0233504,1969.9,1969.6,0.00419663]
["bitfinex-derivatives","ETHF0:USTF0",1771439838484,9.0233504,1969.9,1969.5,12.53181519]
["bitfinex-derivatives","ETHF0:USTF0",1771439839189,12.5013504,1970.0,1969.6,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439839389,9.0233504,1969.9,1969.6,0.00522758]
["bitfinex-derivatives","ETHF0:USTF0",1771439839590,9.0233504,1969.9,1969.3,12.53181519]
["bitfinex-derivatives","ETHF0:USTF0",1771439840592,9.0233504,1969.9,1969.3,12.5372529]
["bitfinex-derivatives","ETHF0:USTF0",1771439840991,9.0233504,1969.9,1969.3,0.00543771]
["bitfinex-derivatives","ETHF0:USTF0",1771439841488,9.2772904,1969.9,1968.9,12.53181519]
["bitfinex-derivatives","ETHF0:USTF0",1771439842390,9.2772904,1969.9,1968.9,12.53631429]
["bitfinex-derivatives","ETHF0:USTF0",1771439844189,9.2772904,1969.9,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439844593,3.484,1969.8,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439844795,9.0233504,1969.6,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439846685,9.02911634,1969.8,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439851107,3.489,1969.7,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439851302,9.02911634,1969.8,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439853108,9.0233504,1969.7,1969.0,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439855803,9.2773104,1969.7,1968.9,9.21031429]
["bitfinex-derivatives","ETHF0:USTF0",1771439856599,9.0233504,1969.5,1968.9,9.21031429]
["bitfinex-derivatives","ETHF0:USTF0",1771439857805,9.0233504,1969.5,1968.9,0.0044991]
["bitfinex-derivatives","ETHF0:USTF0",1771439859306,9.0233504,1969.5,1968.9,9.21031429]
["bitfinex-derivatives","ETHF0:USTF0",1771439860310,9.0233504,1969.5,1968.9,0.0044991]
["bitfinex-derivatives","ETHF0:USTF0",1771439861911,9.0233504,1969.5,1968.6,4.63604146]
["bitfinex-derivatives","ETHF0:USTF0",1771439863012,9.0233504,1969.5,1968.6,4.64066421]
["bitfinex-derivatives","ETHF0:USTF0",1771439863419,9.0233504,1969.3,1968.6,4.64066421]
["bitfinex-derivatives","ETHF0:USTF0",1771439863621,9.0233504,1969.1,1968.6,13.8464794]
["bitfinex-derivatives","ETHF0:USTF0",1771439864308,9.0233504,1969.5,1968.7,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439864509,9.0233504,1969.5,1968.7,10.93946142]
["bitfinex-derivatives","ETHF0:USTF0",1771439864913,9.0233504,1969.5,1968.7,9.20581519]
["bitfinex-derivatives","ETHF0:USTF0",1771439866518,9.0233504,1969.5,1968.8,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439866715,9.0233504,1969.5,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439866919,8.7229308,1969.5,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439867117,8.7229308,1969.5,1968.9,11.65114192]
["bitfinex-derivatives","ETHF0:USTF0",1771439867514,8.7229308,1969.5,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439871325,12.2319308,1969.7,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439871623,8.7229308,1969.6,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439871823,12.2319308,1969.7,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439872218,8.7229308,1969.6,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439873715,8.7229308,1969.6,1969.2,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439873915,8.7229308,1969.6,1969.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439874124,8.7229308,1969.6,1969.1,11.65114192]
["bitfinex-derivatives","ETHF0:USTF0",1771439876428,8.7229308,1969.6,1969.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439876823,8.7229308,1969.6,1969.1,11.65114192]
["bitfinex-derivatives","ETHF0:USTF0",1771439877025,8.7229308,1969.6,1969.0,8.32314192]
["bitfinex-derivatives","ETHF0:USTF0",1771439877824,8.7229308,1969.6,1969.0,11.65114192]
["bitfinex-derivatives","ETHF0:USTF0",1771439879728,8.7229308,1969.6,1969.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439880426,8.9769108,1969.6,1968.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439880632,8.84082776,1969.2,1968.6,3.33262275]
["bitfinex-derivatives","ETHF0:USTF0",1771439880930,8.84082776,1969.0,1968.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1771439882034,8.84082776,1969.0,1968.6,8.46398137]
["bitfinex-derivatives","ETHF0:USTF0",1771439882333,8.84082776,1969.0,1968.6,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1771439884129,8.84082776,1969.0,1968.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439884337,8.84082776,1969.0,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439884633,8.84082776,1969.0,1968.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1771439884836,8.84082776,1969.0,1968.1,11.78735862]
["bitfinex-derivatives","ETHF0:USTF0",1771439885138,8.84082776,1969.0,1968.1,11.79200433]
["bitfinex-derivatives","ETHF0:USTF0",1771439885532,8.84082776,1968.8,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439885729,8.84082776,1968.7,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439887529,8.84082776,1968.7,1968.1,11.79200433]
["bitfinex-derivatives","ETHF0:USTF0",1771439888939,8.84082776,1968.7,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439889737,8.84082776,1968.7,1968.1,11.79200433]
["bitfinex-derivatives","ETHF0:USTF0",1771439889937,12.37482776,1968.7,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439890138,8.84082776,1968.6,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439890643,8.84082776,1968.7,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439890839,8.84082776,1968.9,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439891143,8.84082776,1969.1,1968.2,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439891841,8.84082776,1969.1,1968.3,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439892036,8.84082776,1969.1,1968.5,8.45935862]
["bitfinex-derivatives","ETHF0:USTF0",1771439894446,8.84082776,1969.1,1968.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439894746,8.84082776,1969.1,1968.4,11.78835862]
["bitfinex-derivatives","ETHF0:USTF0",1771439895742,8.84082776,1969.1,1968.2,12.14872823]
["bitfinex-derivatives","ETHF0:USTF0",1771439895941,8.84082776,1969.1,1968.3,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439897553,9.09486776,1969.1,1968.3,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439897847,9.09486776,1969.1,1968.2,13.30537942]
["bitfinex-derivatives","ETHF0:USTF0",1771439898250,3.54,1969.0,1968.4,1.15665119]
["bitfinex-derivatives","ETHF0:USTF0",1771439898551,8.23004075,1968.9,1968.4,9.97637942]
["bitfinex-derivatives","ETHF0:USTF0",1771439899647,8.23004075,1968.9,1968.3,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439901740,8.23004075,1968.8,1968.3,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439902251,8.48412075,1968.8,1968.1,8.82437394]
["bitfinex-derivatives","ETHF0:USTF0",1771439903048,8.48412075,1968.8,1968.1,0.00464571]
["bitfinex-derivatives","ETHF0:USTF0",1771439903548,8.48412075,1968.8,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439904356,8.48412075,1968.8,1967.9,12.14872823]
["bitfinex-derivatives","ETHF0:USTF0",1771439904647,8.23004075,1968.6,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439905050,8.23004075,1968.6,1967.9,12.15313284]
["bitfinex-derivatives","ETHF0:USTF0",1771439906150,8.23004075,1968.4,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439906351,8.23440967,1968.4,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439906947,0.00436892,1968.4,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439907148,11.77904075,1968.6,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439907555,8.23004075,1968.6,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439908054,8.23423165,1968.6,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439909446,8.23423165,1968.6,1967.9,12.15313284]
["bitfinex-derivatives","ETHF0:USTF0",1771439909651,8.23423165,1968.6,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439910954,8.23423165,1968.6,1967.9,0.00440461]
["bitfinex-derivatives","ETHF0:USTF0",1771439911152,8.23423165,1968.6,1968.1,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439911353,8.23004075,1968.5,1968.1,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439913557,8.23004075,1968.5,1968.0,12.14872823]
["bitfinex-derivatives","ETHF0:USTF0",1771439913856,8.23004075,1968.4,1967.5,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439914156,8.23004075,1968.2,1967.5,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439914757,8.23004075,1968.4,1967.7,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439915055,8.23004075,1968.4,1967.5,0.00509879]
["bitfinex-derivatives","ETHF0:USTF0",1771439915056,8.23004075,1968.4,1967.9,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439915258,8.23004075,1968.4,1968.0,8.81972823]
["bitfinex-derivatives","ETHF0:USTF0",1771439916251,8.23004075,1968.4,1967.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439916460,8.12594837,1968.3,1967.9,11.50217626]
["bitfinex-derivatives","ETHF0:USTF0",1771439917459,8.12594837,1968.3,1967.9,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439917856,8.12594837,1968.3,1967.7,11.50217626]
["bitfinex-derivatives","ETHF0:USTF0",1771439918255,8.12594837,1968.3,1967.8,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439920156,11.68494837,1968.4,1967.8,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439920559,8.13013927,1968.6,1968.0,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439921160,8.13013927,1968.6,1967.9,11.50317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439921562,8.12594837,1968.4,1967.9,11.50317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439922060,8.12594837,1968.4,1968.0,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439922656,8.12594837,1968.4,1967.9,11.50317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439922862,8.12594837,1968.4,1968.0,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439924665,11.68994837,1968.5,1968.0,8.17317626]
["bitfinex-derivatives","ETHF0:USTF0",1771439924866,12.16635137,1968.8,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439925057,8.59835137,1968.8,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439925262,12.16635137,1968.9,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439925462,8.59835137,1968.9,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439925662,12.16735137,1968.9,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439925958,12.17166714,1968.9,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439927666,8.59835137,1968.8,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439928570,3.572,1969.0,1968.6,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439929464,12.17135137,1969.2,1968.6,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439929661,12.17750939,1969.2,1968.6,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439930164,0.00615802,1969.2,1968.8,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439931165,8.60450939,1969.2,1968.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439931368,8.85853939,1969.2,1968.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439931562,8.85853939,1969.2,1968.4,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439931563,8.85240137,1969.0,1967.9,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439931761,8.59835137,1968.4,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439931963,8.59835137,1968.2,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439932168,3.577,1968.3,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439932368,3.578,1968.3,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439932768,12.17635137,1968.3,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439933672,8.59835137,1968.2,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439934375,8.59835137,1968.2,1967.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439935269,8.59835137,1968.2,1967.7,8.7058596]
["bitfinex-derivatives","ETHF0:USTF0",1771439936374,8.59835137,1968.2,1967.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1771439936974,8.59835137,1968.0,1967.5,0.00509879]
["bitfinex-derivatives","ETHF0:USTF0",1771439937276,8.59835137,1967.8,1967.4,8.70076083]
["bitfinex-derivatives","ETHF0:USTF0",1771439937477,8.59835137,1967.8,1967.4,3.24546773]
["bitfinex-derivatives","ETHF0:USTF0",1771439937772,8.59835137,1967.8,1967.2,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439938276,8.60226946,1967.8,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439938571,12.18826946,1967.8,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439938778,8.82537477,1967.7,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439939372,8.82537477,1967.7,1967.2,0.00493702]
["bitfinex-derivatives","ETHF0:USTF0",1771439939671,8.82537477,1967.7,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439941885,3.591,1967.6,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439942185,8.82537477,1967.5,1967.2,0.00493702]
["bitfinex-derivatives","ETHF0:USTF0",1771439942873,12.41637477,1967.6,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439943074,12.42229286,1967.8,1967.2,9.39636471]
["bitfinex-derivatives","ETHF0:USTF0",1771439943276,0.00391809,1967.8,1967.4,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439943879,8.82929286,1967.8,1967.4,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439944376,0.00391809,1967.8,1967.4,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439945180,3.593,1967.9,1967.4,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439945380,12.42137477,1968.0,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439945581,8.82537477,1967.9,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439945780,12.42137477,1968.0,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439946178,8.82537477,1967.9,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439946683,12.42574238,1968.0,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439947184,8.82537477,1967.9,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439947886,0.00436761,1968.0,1967.6,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439948283,8.82537477,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439948485,12.42437477,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439949281,8.82537477,1968.1,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439949484,3.60546131,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439950485,0.00646131,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439950992,8.83183608,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439951192,0.00646131,1968.2,1967.8,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439953692,12.43137477,1968.5,1968.0,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439953991,3.606,1968.5,1968.0,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439954191,8.82537477,1968.4,1968.0,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439954591,8.82968867,1968.4,1968.0,9.39142769]
["bitfinex-derivatives","ETHF0:USTF0",1771439955284,9.47345051,1968.4,1967.9,12.48286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439955792,9.47345051,1968.4,1968.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439956983,0.0043139,1968.4,1968.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439957194,9.47345051,1968.4,1968.1,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439957384,9.47345051,1968.4,1968.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439958696,13.08645051,1968.4,1968.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439959190,3.6173139,1968.4,1968.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439959396,9.46913661,1968.7,1968.2,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439959597,3.613,1968.9,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439959797,9.46913661,1968.8,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439960099,13.08213661,1968.9,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439960393,9.47396168,1968.9,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439960594,13.08796168,1968.9,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439961196,3.61882507,1968.9,1968.4,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439961502,3.615,1969.0,1968.6,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439961686,3.615,1969.1,1968.6,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439962294,3.61886917,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439962691,9.46913661,1969.0,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439963091,3.61886917,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439963297,13.08800578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439963695,13.09000578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439964700,3.62086917,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439965200,13.09000578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439965400,9.46913661,1969.0,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439965595,13.09000578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439969708,3.62086917,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439969908,13.09000578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439970099,9.47300578,1969.1,1968.6,9.15941868]
["bitfinex-derivatives","ETHF0:USTF0",1771439979819,9.46913661,1969.6,1968.8,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439980012,9.46913661,1969.6,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439980521,13.11113661,1969.6,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439980716,13.11760625,1969.6,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439981019,9.46913661,1969.5,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439981219,3.64846964,1969.6,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439981416,13.11760625,1969.6,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439981816,9.46913661,1969.5,1969.0,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439982517,9.46913661,1969.5,1968.7,12.48186025]
["bitfinex-derivatives","ETHF0:USTF0",1771439982823,9.46913661,1969.5,1968.8,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439985523,9.12747693,1969.3,1968.8,9.15286025]
["bitfinex-derivatives","ETHF0:USTF0",1771439985720,9.12747693,1969.2,1968.7,12.46538584]
["bitfinex-derivatives","ETHF0:USTF0",1771439985924,9.12747693,1969.2,1968.6,9.14294427]
["bitfinex-derivatives","ETHF0:USTF0",1771439986819,9.12747693,1969.2,1968.6,0.00655843]
["bitfinex-derivatives","ETHF0:USTF0",1771439989027,9.12747693,1969.0,1968.6,0.00655843]
["bitfinex-derivatives","ETHF0:USTF0",1771439989227,9.12747693,1968.8,1968.4,9.13638584]
["bitfinex-derivatives","ETHF0:USTF0",1771439990127,9.12747693,1968.8,1968.4,9.14000824]
["bitfinex-derivatives","ETHF0:USTF0",1771439990524,9.12747693,1968.8,1968.4,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1771439990826,9.12747693,1968.8,1968.3,12.46538584]
["bitfinex-derivatives","ETHF0:USTF0",1771439991320,9.12747693,1968.8,1968.4,9.13638584]
["bitfinex-derivatives","ETHF0:USTF0",1771439991721,9.12747693,1968.8,1968.4,9.14234853]
["bitfinex-derivatives","ETHF0:USTF0",1771439992127,3.662,1968.7,1968.4,9.14234853]
["bitfinex-derivatives","ETHF0:USTF0",1771439992525,3.663,1968.8,1968.4,9.14234853]
["bitfinex-derivatives","ETHF0:USTF0",1771439993721,9.12747693,1968.7,1968.4,0.00596269]
["bitfinex-derivatives","ETHF0:USTF0",1771439993918,9.12747693,1968.7,1968.3,3.32592084]
["bitfinex-derivatives","ETHF0:USTF0",1771439994116,9.12747693,1968.7,1968.3,12.46230668]
["bitfinex-derivatives","ETHF0:USTF0",1771439994924,9.12747693,1968.7,1968.3,9.14096496]
["bitfinex-derivatives","ETHF0:USTF0",1771439997934,12.79947693,1968.7,1968.3,9.14096496]
["bitfinex-derivatives","ETHF0:USTF0",1771439998233,9.39304992,1968.6,1968.3,9.14096496]
["bitfinex-derivatives","ETHF0:USTF0",1771439998637,13.06504992,1968.7,1968.3,9.14096496]
["bitfinex-derivatives","ETHF0:USTF0",1771440000136,9.39304992,1968.6,1968.3,0.00457912]
["bitfinex-derivatives","ETHF0:USTF0",1771440000429,9.39304992,1968.4,1967.8,12.49589388]
["bitfinex-derivatives","ETHF0:USTF0",1771440000634,9.39304992,1968.2,1967.8,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440000828,3.677,1968.3,1967.8,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440001025,3.678,1968.3,1967.8,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440001226,3.68312278,1968.3,1967.8,9.17221587]
["bitfinex-derivatives","ETHF0:USTF0",1771440001429,13.0761727,1968.3,1967.8,9.17221587]
["bitfinex-derivatives","ETHF0:USTF0",1771440001633,9.39304992,1968.2,1967.8,9.17221587]
["bitfinex-derivatives","ETHF0:USTF0",1771440002130,9.39304992,1968.2,1967.8,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1771440002330,3.68312278,1968.3,1967.8,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1771440002331,9.39304992,1968.0,1967.8,0.00532199]
["bitfinex-derivatives","ETHF0:USTF0",1771440002638,9.39304992,1968.0,1967.6,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440003040,9.39304992,1968.0,1967.5,12.49589388]
["bitfinex-derivatives","ETHF0:USTF0",1771440003236,9.39304992,1967.8,1967.5,12.49589388]
["bitfinex-derivatives","ETHF0:USTF0",1771440003438,9.39304992,1967.8,1967.5,12.49969492]
["bitfinex-derivatives","ETHF0:USTF0",1771440003734,9.39304992,1967.8,1967.5,0.00380104]
["bitfinex-derivatives","ETHF0:USTF0",1771440003938,9.39304992,1967.6,1967.1,12.49589388]
["bitfinex-derivatives","ETHF0:USTF0",1771440004140,13.07504992,1967.5,1967.1,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440005135,13.07504992,1967.5,1967.1,9.171757]
["bitfinex-derivatives","ETHF0:USTF0",1771440005536,9.39304992,1967.4,1967.1,9.171757]
["bitfinex-derivatives","ETHF0:USTF0",1771440006336,9.39304992,1967.4,1967.1,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771440006736,0.25421,1967.7,1966.4,6.38892384]
["bitfinex-derivatives","ETHF0:USTF0",1771440006737,9.39304992,1967.2,1966.5,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440006940,9.39304992,1967.0,1966.5,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440007744,9.39304992,1967.0,1966.5,9.17071227]
["bitfinex-derivatives","ETHF0:USTF0",1771440009940,0.25427,1967.3,1966.5,9.17071227]
["bitfinex-derivatives","ETHF0:USTF0",1771440009941,9.39304992,1966.8,1966.5,0.00381839]
["bitfinex-derivatives","ETHF0:USTF0",1771440010136,9.39723763,1966.8,1966.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771440010340,9.39304992,1966.7,1966.1,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440010533,0.00418771,1966.8,1966.2,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440011142,3.691,1966.9,1966.4,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440011342,13.08404992,1967.0,1966.4,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440011744,9.39304992,1966.9,1966.4,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440012133,9.39686841,1966.9,1966.4,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440012946,9.39686841,1966.9,1966.3,12.49689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440013441,9.39686841,1966.9,1966.3,9.16689388]
["bitfinex-derivatives","ETHF0:USTF0",1771440014747,9.39686841,1966.9,1966.2,0.00570313]
["bitfinex-derivatives","ETHF0:USTF0",1771440014941,9.39686841,1966.9,1966.2,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440015841,3.698,1966.8,1966.2,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440016043,12.8240027,1966.8,1966.2,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440016347,9.1260027,1966.7,1966.2,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440016949,3.699,1966.8,1966.3,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440018246,3.70481849,1966.9,1966.3,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440019046,0.00381849,1966.9,1966.3,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440020651,0.00381849,1966.9,1966.5,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440021252,9.12982119,1966.9,1966.5,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440022451,9.12982119,1966.9,1966.0,1.73530415]
["bitfinex-derivatives","ETHF0:USTF0",1771440022651,9.1260027,1966.1,1965.1,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440022944,9.1260027,1965.9,1965.3,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440023150,9.1260027,1965.7,1965.3,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440023348,9.1260027,1965.7,1965.2,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440023551,9.1260027,1965.9,1965.2,10.50122293]
["bitfinex-derivatives","ETHF0:USTF0",1771440023748,3.704,1966.0,1965.4,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440023946,3.704,1966.0,1965.8,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440024153,12.8310027,1966.1,1965.8,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440024444,12.8310027,1966.1,1965.8,1.16716415]
["bitfinex-derivatives","ETHF0:USTF0",1771440024649,2.38118771,1966.1,1965.8,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440024845,12.8320027,1966.3,1965.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440025045,9.1260027,1966.2,1965.8,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440025441,9.1260027,1966.2,1965.8,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440025842,9.1260027,1966.2,1965.8,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440026049,3.706,1966.3,1965.8,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440026245,12.8320027,1966.3,1965.9,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440026443,12.8320027,1966.3,1965.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440026952,9.1260027,1966.2,1965.8,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440027648,9.1260027,1966.2,1965.8,9.33522511]
["bitfinex-derivatives","ETHF0:USTF0",1771440027949,9.1260027,1966.2,1965.9,1.16716415]
["bitfinex-derivatives","ETHF0:USTF0",1771440028648,9.1260027,1966.2,1965.9,10.49668613]
["bitfinex-derivatives","ETHF0:USTF0",1771440028853,9.1260027,1966.2,1965.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771440029049,9.1260027,1966.2,1965.7,1.17286728]
["bitfinex-derivatives","ETHF0:USTF0",1771440029351,9.1260027,1966.2,1965.7,10.50238926]
["bitfinex-derivatives","ETHF0:USTF0",1771440029552,9.1260027,1966.2,1965.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1771440029741,9.1260027,1966.2,1965.6,1.16716415]
["bitfinex-derivatives","ETHF0:USTF0",1771440030951,9.1260027,1966.2,1965.2,9.33405878]
["bitfinex-derivatives","ETHF0:USTF0",1771440031151,9.1260027,1966.2,1965.5,1.16716415]
["bitfinex-derivatives","ETHF0:USTF0",1771440031350,9.3804227,1966.2,1965.3,1.16716415]
["bitfinex-derivatives","ETHF0:USTF0",1771440032057,9.3804227,1966.2,1964.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440032058,9.1260027,1965.7,1964.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440032352,9.1260027,1965.5,1964.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440032553,9.1260027,1965.5,1965.1,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440032957,9.1260027,1965.5,1965.2,0.00570313]
["bitfinex-derivatives","ETHF0:USTF0",1771440033250,9.1260027,1965.5,1965.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1771440033251,9.13029507,1965.5,1965.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1771440033652,9.13029507,1965.5,1965.1,9.33565142]
["bitfinex-derivatives","ETHF0:USTF0",1771440034556,9.13029507,1965.5,1965.1,0.00612944]
["bitfinex-derivatives","ETHF0:USTF0",1771440034949,9.13029507,1965.5,1964.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440035750,12.8460027,1965.4,1964.9,9.32952198]
["bitfinex-derivatives","ETHF0:USTF0",1771440035953,12.8460027,1965.4,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440037749,9.1260027,1965.9,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440038959,9.12999661,1965.9,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440039259,9.38444661,1965.9,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440039859,12.8500027,1965.8,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440040360,9.1260027,1965.7,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440040561,0.25844391,1965.9,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440040763,9.1260027,1965.8,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440040956,9.1260027,1965.7,1964.9,9.33437055]
["bitfinex-derivatives","ETHF0:USTF0",1771440044868,0.00399391,1965.9,1965.1,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440045165,0.00399391,1965.9,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440045970,12.99341007,1966.3,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440046470,9.26841007,1966.2,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440047170,9.27284108,1966.2,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440048470,0.00443101,1966.2,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440050175,9.27284108,1966.2,1965.3,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440052374,9.27284108,1966.2,1965.4,9.02480911]
["bitfinex-derivatives","ETHF0:USTF0",1771440057779,9.27284108,1966.2,1965.6,8.73219842]
["bitfinex-derivatives","ETHF0:USTF0",1771440072892,9.27284108,1966.2,1965.5,12.06319842]
["bitfinex-derivatives","ETHF0:USTF0",1771440073099,9.45321558,1965.8,1965.0,8.73219842]
["bitfinex-derivatives","ETHF0:USTF0",1771440073298,9.45321558,1965.6,1964.9,8.73704699]
["bitfinex-derivatives","ETHF0:USTF0",1771440073800,9.45321558,1965.6,1964.9,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1771440074799,3.745,1965.7,1964.9,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1771440074800,9.45321558,1965.4,1964.9,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1771440075000,9.32746743,1965.2,1964.7,8.73219842]
["bitfinex-derivatives","ETHF0:USTF0",1771440075999,9.32746743,1965.2,1964.7,8.73719231]
["bitfinex-derivatives","ETHF0:USTF0",1771440076691,9.32746743,1965.2,1964.7,0.00499389]
["bitfinex-derivatives","ETHF0:USTF0",1771440077901,9.32746743,1965.2,1964.6,0.94721477]
["bitfinex-derivatives","ETHF0:USTF0",1771440078199,9.32746743,1965.2,1964.6,9.73441402]
["bitfinex-derivatives","ETHF0:USTF0",1771440078601,13.08046743,1965.1,1964.6,9.73441402]
["bitfinex-derivatives","ETHF0:USTF0",1771440078795,9.32746743,1965.0,1964.6,9.73825495]
["bitfinex-derivatives","ETHF0:USTF0",1771440079295,9.32746743,1965.0,1964.1,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440079802,3.754,1964.9,1964.1,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440080100,13.08146743,1964.9,1964.1,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440080500,3.754,1964.9,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440081398,13.08146743,1964.9,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440081594,9.32746743,1965.1,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440081803,9.32746743,1965.0,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440085307,3.756,1965.1,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440085502,9.32746743,1965.2,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440086201,9.58201743,1965.2,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440089010,9.58201743,1965.2,1964.1,8.79117227]
["bitfinex-derivatives","ETHF0:USTF0",1771440090401,9.32746743,1965.0,1964.1,8.79117227]
["bitfinex-derivatives","ETHF0:USTF0",1771440091713,9.32746743,1964.8,1964.1,8.79117227]
["bitfinex-derivatives","ETHF0:USTF0",1771440092009,9.33321088,1964.8,1964.1,8.79117227]
["bitfinex-derivatives","ETHF0:USTF0",1771440100815,9.32746743,1964.9,1964.3,8.78719925]
["bitfinex-derivatives","ETHF0:USTF0",1771440101021,3.9705437,1965.0,1964.4,9.36277156]
["bitfinex-derivatives","ETHF0:USTF0",1771440101825,0.2035437,1965.0,1964.4,9.36277156]
["bitfinex-derivatives","ETHF0:USTF0",1771440102123,0.20885693,1965.0,1964.4,9.36277156]
["bitfinex-derivatives","ETHF0:USTF0",1771440104018,0.00531323,1965.0,1964.4,9.36277156]
["bitfinex-derivatives","ETHF0:USTF0",1771440104314,1.18912086,1965.3,1964.6,9.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1771440104522,3.764,1965.4,1964.8,9.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1771440104523,4.95312086,1965.4,1964.8,9.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1771440104720,1.20753382,1965.3,1964.8,9.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1771440105419,1.21282164,1965.3,1964.8,9.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1771440106219,0.00528782,1965.3,1965.0,9.30882033]
["bitfinex-derivatives","ETHF0:USTF0",1771440106413,1.20858027,1965.5,1965.2,9.30882033]
["bitfinex-derivatives","ETHF0:USTF0",1771440106618,1.20203533,1965.5,1965.2,9.30882033]
["bitfinex-derivatives","ETHF0:USTF0",1771440107013,1.20203533,1965.5,1965.0,9.27963486]
["bitfinex-derivatives","ETHF0:USTF0",1771440107421,1.20751674,1965.5,1965.0,9.27963486]
["bitfinex-derivatives","ETHF0:USTF0",1771440108124,0.00548141,1965.5,1965.0,9.27963486]
["bitfinex-derivatives","ETHF0:USTF0",1771440108329,0.00548141,1965.5,1965.2,9.27949689]
["bitfinex-derivatives","ETHF0:USTF0",1771440109626,4.95941702,1965.9,1965.4,9.3051476]
["bitfinex-derivatives","ETHF0:USTF0",1771440109924,1.192542,1965.8,1965.2,9.3049807]
["bitfinex-derivatives","ETHF0:USTF0",1771440110122,1.192542,1965.6,1965.1,9.3049807]
["bitfinex-derivatives","ETHF0:USTF0",1771440110622,1.19749592,1965.6,1965.1,9.3049807]
["bitfinex-derivatives","ETHF0:USTF0",1771440110824,1.16071867,1965.5,1965.0,12.66561025]
["bitfinex-derivatives","ETHF0:USTF0",1771440111024,1.12754134,1965.4,1965.0,12.66561025]
["bitfinex-derivatives","ETHF0:USTF0",1771440111424,1.12754134,1965.4,1965.0,9.33461025]
["bitfinex-derivatives","ETHF0:USTF0",1771440111627,1.12754134,1965.4,1964.8,12.66561025]
["bitfinex-derivatives","ETHF0:USTF0",1771440112028,1.12754134,1965.4,1964.8,9.33461025]
["bitfinex-derivatives","ETHF0:USTF0",1771440114529,1.10386931,1965.3,1964.8,9.33461025]
["bitfinex-derivatives","ETHF0:USTF0",1771440118531,1.10386931,1965.3,1964.7,9.32226004]
["bitfinex-derivatives","ETHF0:USTF0",1771440118736,1.10386931,1965.3,1964.6,9.32226004]
["bitfinex-derivatives","ETHF0:USTF0",1771440120441,1.16791792,1965.1,1964.6,9.32226004]
["bitfinex-derivatives","ETHF0:USTF0",1771440120837,1.16791792,1965.1,1964.3,9.33591653]
["bitfinex-derivatives","ETHF0:USTF0",1771440121232,0.25463,1964.5,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440121429,1.07992763,1964.6,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440123137,3.754,1964.7,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440123337,0.25458,1964.9,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440123338,4.79565135,1964.8,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440123738,1.04265135,1964.7,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440124134,0.2546,1964.7,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440124339,1.29060067,1964.7,1964.1,9.33988955]
["bitfinex-derivatives","ETHF0:USTF0",1771440130944,0.25469,1964.0,1963.4,9.15014233]
["bitfinex-derivatives","ETHF0:USTF0",1771440131148,8.93607817,1963.9,1963.4,9.15014233]
["bitfinex-derivatives","ETHF0:USTF0",1771440131346,9.19079817,1963.8,1963.4,8.63724233]
["bitfinex-derivatives","ETHF0:USTF0",1771440131549,9.19079817,1963.8,1963.0,9.15014233]
["bitfinex-derivatives","ETHF0:USTF0",1771440131749,8.93607817,1963.3,1962.3,9.15014233]
["bitfinex-derivatives","ETHF0:USTF0",1771440132051,8.93607817,1962.9,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440133446,3.754,1962.9,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440133654,0.37817799,1963.3,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440133655,8.93607817,1963.1,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440136158,13.65084878,1963.0,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440136661,9.89484878,1962.9,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440137059,13.65084878,1963.0,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440137459,9.89484878,1962.9,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440138159,13.65484878,1962.8,1962.3,9.15525179]
["bitfinex-derivatives","ETHF0:USTF0",1771440138962,9.89484878,1962.7,1962.1,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440139569,9.89484878,1962.3,1961.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440139861,3.763,1962.2,1961.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440140065,13.65784878,1962.2,1961.6,9.9022216]
["bitfinex-derivatives","ETHF0:USTF0",1771440140466,9.89484878,1962.1,1961.6,9.9022216]
["bitfinex-derivatives","ETHF0:USTF0",1771440140669,9.89484878,1962.1,1961.4,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440141160,9.89484878,1961.8,1960.0,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440141366,9.89484878,1961.3,1960.5,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440141668,0.00386982,1961.3,1960.5,9.90089722]
["bitfinex-derivatives","ETHF0:USTF0",1771440141867,3.767,1961.2,1960.5,9.90089722]
["bitfinex-derivatives","ETHF0:USTF0",1771440142058,13.66184878,1961.2,1960.5,9.90089722]
["bitfinex-derivatives","ETHF0:USTF0",1771440142261,9.89484878,1961.1,1960.5,9.90089722]
["bitfinex-derivatives","ETHF0:USTF0",1771440142459,9.89484878,1961.1,1960.5,0.00390697]
["bitfinex-derivatives","ETHF0:USTF0",1771440142667,0.00386982,1961.3,1960.5,13.23289722]
["bitfinex-derivatives","ETHF0:USTF0",1771440142863,0.00386982,1961.3,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440143058,9.89484878,1961.7,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440143263,3.768,1961.9,1960.8,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440143463,13.66284878,1962.1,1961.0,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440143965,13.66687203,1962.1,1961.0,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440144865,9.89484878,1962.0,1961.2,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440146565,9.89484878,1961.6,1961.2,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440146867,10.14986878,1961.5,1960.8,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440147569,9.89484878,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440147760,9.89484878,1961.1,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440149270,10.14988878,1961.3,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440149470,3.777,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440149865,10.14988878,1961.3,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440150166,3.778,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440150670,2.95911473,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440151471,5.36581473,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440151867,9.89484878,1961.1,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440152073,5.36581473,1961.2,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440152273,9.89484878,1961.7,1960.6,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440152668,9.89484878,1961.7,1960.5,3.33590697]
["bitfinex-derivatives","ETHF0:USTF0",1771440152669,9.89484878,1961.3,1960.5,13.23289722]
["bitfinex-derivatives","ETHF0:USTF0",1771440152970,10.14995878,1960.8,1960.5,0.00390697]
["bitfinex-derivatives","ETHF0:USTF0",1771440153168,9.89484878,1961.0,1960.5,9.90089722]
["bitfinex-derivatives","ETHF0:USTF0",1771440153770,9.89484878,1961.1,1960.3,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440153966,13.68184878,1961.1,1960.3,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440154168,3.787,1961.1,1960.3,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440154476,10.14989878,1961.3,1960.3,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440154477,13.93689878,1961.3,1960.3,9.89699025]
["bitfinex-derivatives","ETHF0:USTF0",1771440154676,13.68184878,1961.3,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440154871,3.791,1961.3,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440155672,13.68584878,1961.3,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440155876,9.89484878,1961.2,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440156077,13.68584878,1961.3,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440156478,9.89484878,1961.2,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440158269,13.68684878,1961.2,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440159475,9.89484878,1960.9,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440159674,9.89484878,1960.7,1960.3,0.00506444]
["bitfinex-derivatives","ETHF0:USTF0",1771440159877,0.0053175,1960.7,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440160776,9.89484878,1961.1,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440161470,13.69484878,1961.1,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440161675,9.89484878,1961.0,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440162182,3.80756356,1961.1,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440162376,9.89484878,1961.0,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440162778,13.70241234,1961.1,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440163673,9.89484878,1961.0,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440164784,10.19186787,1960.8,1960.3,9.90205469]
["bitfinex-derivatives","ETHF0:USTF0",1771440165080,0.25509,1960.9,1959.7,0.96284771]
["bitfinex-derivatives","ETHF0:USTF0",1771440165081,10.19186787,1960.6,1959.7,11.60953573]
["bitfinex-derivatives","ETHF0:USTF0",1771440166081,10.19186787,1960.6,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440166280,10.19186787,1960.4,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440166780,13.99786787,1960.5,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440167286,3.807,1960.4,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440168579,10.19186787,1960.5,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440168783,3.807,1960.4,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440168984,3.805,1960.4,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440169180,0.25519,1960.2,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440169386,10.19186787,1960.1,1959.7,0.96774262]
["bitfinex-derivatives","ETHF0:USTF0",1771440169680,10.19186787,1960.4,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440169881,13.99886787,1960.3,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440170185,10.19186787,1960.2,1959.7,11.61443064]
["bitfinex-derivatives","ETHF0:USTF0",1771440170480,10.19186787,1959.7,1958.3,18.55240161]
["bitfinex-derivatives","ETHF0:USTF0",1771440170684,10.19186787,1959.7,1957.4,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440170685,10.44729787,1958.3,1957.4,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440170884,10.44729787,1958.3,1956.6,15.993812]
["bitfinex-derivatives","ETHF0:USTF0",1771440170885,9.13558552,1957.7,1956.4,12.11529015]
["bitfinex-derivatives","ETHF0:USTF0",1771440171090,6.28391,1958.3,1956.4,6.57868802]
["bitfinex-derivatives","ETHF0:USTF0",1771440171091,10.19186787,1957.5,1956.4,6.57868802]
["bitfinex-derivatives","ETHF0:USTF0",1771440171380,10.19186787,1957.3,1956.4,6.58245122]
["bitfinex-derivatives","ETHF0:USTF0",1771440171579,10.19186787,1957.3,1956.4,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1771440171783,10.19186787,1957.2,1956.4,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1771440171975,10.19186787,1957.0,1956.4,0.0037632]
["bitfinex-derivatives","ETHF0:USTF0",1771440172176,10.19186787,1955.6,1954.8,0.99411359]
["bitfinex-derivatives","ETHF0:USTF0",1771440172380,10.19186787,1955.4,1953.4,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1771440172583,6.30212,1952.6,1952.5,9.62497666]
["bitfinex-derivatives","ETHF0:USTF0",1771440172778,7.80817162,1952.0,1950.2,5.106812]
["bitfinex-derivatives","ETHF0:USTF0",1771440172986,7.80817162,1952.0,1949.8,6.31113]
["bitfinex-derivatives","ETHF0:USTF0",1771440172987,10.19186787,1951.2,1949.8,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440173288,10.19186787,1952.2,1951.3,35.9860351]
["bitfinex-derivatives","ETHF0:USTF0",1771440173583,6.30343,1952.2,1951.3,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440173789,6.57233861,1952.9,1952.2,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440174080,16.49133787,1953.5,1952.2,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440174287,10.19186787,1953.2,1952.3,25.33934708]
["bitfinex-derivatives","ETHF0:USTF0",1771440174487,10.19186787,1953.2,1952.4,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440174784,10.19585387,1953.5,1952.5,35.9860351]
["bitfinex-derivatives","ETHF0:USTF0",1771440174986,10.19585387,1953.5,1952.6,35.9860351]
["bitfinex-derivatives","ETHF0:USTF0",1771440175284,10.19186787,1953.4,1952.5,25.33934708]
["bitfinex-derivatives","ETHF0:USTF0",1771440175484,10.19186787,1953.4,1952.6,11.97404983]
["bitfinex-derivatives","ETHF0:USTF0",1771440175683,10.19186787,1953.1,1952.6,37.31339691]
["bitfinex-derivatives","ETHF0:USTF0",1771440175882,10.19186787,1952.9,1952.2,25.64604983]
["bitfinex-derivatives","ETHF0:USTF0",1771440176187,10.19186787,1952.8,1952.2,25.64604983]
["bitfinex-derivatives","ETHF0:USTF0",1771440176487,10.19186787,1953.4,1952.3,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440176883,10.19186787,1952.6,1952.3,0.00594514]
["bitfinex-derivatives","ETHF0:USTF0",1771440177093,10.19186787,1952.4,1951.1,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440177388,10.19186787,1952.5,1951.1,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440177590,10.19186787,1952.5,1951.3,10.64668802]
["bitfinex-derivatives","ETHF0:USTF0",1771440177888,10.19186787,1952.5,1951.5,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440178088,18.64990808,1953.4,1951.7,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440178389,18.64990808,1953.4,1952.2,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440178591,18.64990808,1953.4,1952.4,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440178788,0.003986,1953.5,1952.4,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440178988,18.65389408,1953.5,1952.6,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440179188,18.65389408,1953.5,1952.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1771440179389,18.65389408,1953.5,1952.7,3.66019682]
["bitfinex-derivatives","ETHF0:USTF0",1771440179593,18.64990808,1953.3,1952.8,25.64604983]
["bitfinex-derivatives","ETHF0:USTF0",1771440179790,8.8602219,1952.9,1952.0,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440180084,8.8602219,1952.7,1952.1,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440180293,8.8602219,1952.7,1951.7,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440180486,8.8602219,1952.7,1951.8,25.18707423]
["bitfinex-derivatives","ETHF0:USTF0",1771440180790,8.8602219,1952.8,1951.8,6.68603665]
["bitfinex-derivatives","ETHF0:USTF0",1771440180988,10.49587379,1952.5,1951.8,6.68603665]
["bitfinex-derivatives","ETHF0:USTF0",1771440181284,4.176,1952.6,1951.8,25.19316037]
["bitfinex-derivatives","ETHF0:USTF0",1771440181490,10.49587379,1952.8,1951.9,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440181790,10.49587379,1952.8,1951.9,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440181987,10.49587379,1952.8,1952.0,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440182287,10.49587379,1952.8,1951.8,6.68603665]
["bitfinex-derivatives","ETHF0:USTF0",1771440182491,10.49587379,1952.8,1951.9,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440182687,10.49587379,1952.8,1951.9,18.51361109]
["bitfinex-derivatives","ETHF0:USTF0",1771440183090,10.49587379,1952.8,1952.0,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440183593,11.26627638,1952.7,1952.0,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440184087,17.56813638,1952.7,1952.0,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440184288,6.30341,1952.2,1950.9,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440184584,6.30341,1952.2,1949.5,6.31186]
["bitfinex-derivatives","ETHF0:USTF0",1771440184585,11.26685625,1951.7,1950.6,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440184790,11.02274089,1951.5,1950.7,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440184986,11.02274089,1951.8,1950.8,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440185190,17.32808089,1951.7,1950.8,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440185388,17.32812089,1951.6,1950.9,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440185684,11.02274089,1951.6,1950.9,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440185890,0.00442212,1951.7,1951.0,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440186088,6.30247,1952.5,1951.3,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440186089,11.02811181,1952.5,1951.3,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440186289,7.32211181,1952.3,1951.4,25.18707423]
["bitfinex-derivatives","ETHF0:USTF0",1771440186482,7.32211181,1952.3,1951.4,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440186688,7.32211181,1952.3,1951.5,6.68643788]
["bitfinex-derivatives","ETHF0:USTF0",1771440186884,7.62386082,1952.8,1951.6,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440187089,7.62386082,1952.7,1951.6,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440187286,13.92695082,1952.3,1951.7,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440187482,7.62386082,1952.3,1951.3,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440187683,7.62386082,1951.8,1951.4,6.67995051]
["bitfinex-derivatives","ETHF0:USTF0",1771440187889,6.30373,1952.2,1950.8,0.00530254]
["bitfinex-derivatives","ETHF0:USTF0",1771440187890,7.6243522,1952.4,1951.1,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440188089,4.213,1952.3,1951.1,22.22212372]
["bitfinex-derivatives","ETHF0:USTF0",1771440188393,6.30505,1951.7,1951.2,6.67552839]
["bitfinex-derivatives","ETHF0:USTF0",1771440188593,6.56136,1951.7,1950.8,0.00530254]
["bitfinex-derivatives","ETHF0:USTF0",1771440188789,1.98469434,1951.3,1950.9,6.67552839]
["bitfinex-derivatives","ETHF0:USTF0",1771440188993,1.98865305,1951.3,1950.9,1.22023529]
["bitfinex-derivatives","ETHF0:USTF0",1771440189189,1.98469434,1951.2,1950.0,19.06805498]
["bitfinex-derivatives","ETHF0:USTF0",1771440189491,0.25647,1950.4,1949.2,19.06805498]
["bitfinex-derivatives","ETHF0:USTF0",1771440189690,0.2564,1950.9,1949.4,19.06805498]
["bitfinex-derivatives","ETHF0:USTF0",1771440189891,2.43016559,1950.8,1949.6,19.0834986]
["bitfinex-derivatives","ETHF0:USTF0",1771440190090,2.43016559,1950.6,1949.6,19.0834986]
["bitfinex-derivatives","ETHF0:USTF0",1771440190286,6.73716559,1950.6,1949.6,19.08961197]
["bitfinex-derivatives","ETHF0:USTF0",1771440190492,6.73716559,1950.6,1949.8,19.0834986]
["bitfinex-derivatives","ETHF0:USTF0",1771440190693,6.31028871,1951.3,1949.8,19.0834986]
["bitfinex-derivatives","ETHF0:USTF0",1771440190694,2.4341243,1951.3,1949.8,19.0834986]
["bitfinex-derivatives","ETHF0:USTF0",1771440190997,0.00395871,1951.3,1950.1,25.19102813]
["bitfinex-derivatives","ETHF0:USTF0",1771440191196,2.84150489,1952.2,1950.4,18.88113813]
["bitfinex-derivatives","ETHF0:USTF0",1771440191491,2.84150489,1952.5,1951.0,18.88113813]
["bitfinex-derivatives","ETHF0:USTF0",1771440191685,2.84150489,1952.4,1951.2,18.88113813]
["bitfinex-derivatives","ETHF0:USTF0",1771440192091,2.84677964,1952.4,1951.2,18.88614824]
["bitfinex-derivatives","ETHF0:USTF0",1771440192392,0.00527475,1952.4,1952.0,18.88130188]
["bitfinex-derivatives","ETHF0:USTF0",1771440192698,2.84726822,1952.9,1952.0,18.88130188]
["bitfinex-derivatives","ETHF0:USTF0",1771440193088,9.14843822,1952.9,1952.0,18.88130188]
["bitfinex-derivatives","ETHF0:USTF0",1771440193287,2.84726822,1952.9,1952.0,18.88130188]
["bitfinex-derivatives","ETHF0:USTF0",1771440193495,2.8538927,1952.9,1952.0,18.88130188]
["bitfinex-derivatives","ETHF0:USTF0",1771440193795,0.00662448,1952.9,1952.1,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440194197,0.2561,1953.2,1952.6,18.50712372]
["bitfinex-derivatives","ETHF0:USTF0",1771440194587,6.30247,1952.5,1951.6,22.34912372]
["bitfinex-derivatives","ETHF0:USTF0",1771440194792,0.25614,1952.9,1951.6,22.34912372]
["bitfinex-derivatives","ETHF0:USTF0",1771440194992,10.65670845,1953.3,1951.6,22.34912372]
["bitfinex-derivatives","ETHF0:USTF0",1771440195193,0.00427353,1953.3,1952.2,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440195394,4.35679845,1952.3,1951.6,0.00410124]
["bitfinex-derivatives","ETHF0:USTF0",1771440195597,10.65768845,1953.0,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440195897,4.63912,1953.1,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440195898,4.61432457,1953.1,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440196298,10.66070457,1952.5,1951.6,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440196798,0.25617,1952.7,1951.8,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440196994,8.45165146,1953.2,1951.8,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440197194,8.45285146,1952.9,1952.0,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440197399,0.25617,1952.7,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440197800,6.55802,1952.7,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440197994,8.70932031,1952.7,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440198195,2.15130031,1953.1,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440198397,0.80089092,1953.0,1952.2,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440198600,0.80089092,1952.9,1952.2,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440198801,0.80089092,1952.9,1951.6,0.00626011]
["bitfinex-derivatives","ETHF0:USTF0",1771440198802,0.80089092,1952.8,1951.9,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440198995,6.30148,1952.8,1952.0,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440199195,0.80089487,1952.7,1952.0,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440199392,8.52524163,1952.8,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440199393,8.52655163,1952.4,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440199604,0.80089487,1952.3,1951.6,0.00626011]
["bitfinex-derivatives","ETHF0:USTF0",1771440199796,0.80089487,1952.2,1951.6,0.00626011]
["bitfinex-derivatives","ETHF0:USTF0",1771440199997,0.80089487,1952.1,1951.6,19.69087505]
["bitfinex-derivatives","ETHF0:USTF0",1771440200304,0.80089487,1952.0,1951.6,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440200498,0.80089487,1951.9,1951.6,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440200694,0.80089487,1951.8,1951.1,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440200895,6.30345,1952.2,1951.1,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440201106,6.30443,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440201402,6.56031,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440201403,8.0752474,1951.8,1951.3,19.35783826]
["bitfinex-derivatives","ETHF0:USTF0",1771440201606,6.30586,1951.5,1951.1,0.00523296]
["bitfinex-derivatives","ETHF0:USTF0",1771440201797,8.0752474,1951.4,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440201997,3.94982821,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440202295,3.94982821,1951.7,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440202497,8.07601527,1951.6,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440202698,12.02584348,1951.5,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440203001,6.37244027,1951.4,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440203203,3.94982821,1951.6,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440203404,5.91966127,1951.8,1951.5,4.22810539]
["bitfinex-derivatives","ETHF0:USTF0",1771440203598,5.91966127,1951.8,1951.1,23.6468479]
["bitfinex-derivatives","ETHF0:USTF0",1771440203998,12.22440127,1951.8,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440204203,5.91966127,1951.7,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440204404,4.48529655,1951.6,1951.1,0.00523296]
["bitfinex-derivatives","ETHF0:USTF0",1771440204699,0.25627,1951.9,1951.1,23.6588479]
["bitfinex-derivatives","ETHF0:USTF0",1771440204902,0.25627,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440205104,6.56078,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440205305,12.48044127,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440205601,5.91966127,1951.8,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440205800,0.25627,1951.9,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440206506,0.00545168,1952.2,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440206905,0.25624,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440208604,6.56004,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440208804,0.25624,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440209204,6.56003,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440209407,5.91966127,1952.0,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440210104,5.91966127,1952.1,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440210407,6.30892168,1952.2,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440210601,0.00545168,1952.2,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440211611,0.26169168,1952.2,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440212713,5.91966127,1952.5,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440213018,0.80104452,1952.4,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440213310,0.25617,1952.7,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440213516,0.25617,1952.7,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440213717,6.56389408,1952.7,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440214123,5.91966127,1953.0,1951.5,19.94093494]
["bitfinex-derivatives","ETHF0:USTF0",1771440214320,4.50188817,1953.0,1951.5,19.94093494]
["bitfinex-derivatives","ETHF0:USTF0",1771440214616,0.2561,1953.2,1951.5,19.94093494]
["bitfinex-derivatives","ETHF0:USTF0",1771440214822,0.25616,1952.8,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440215021,7.71990428,1952.7,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440215219,6.30051,1953.1,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440215418,0.25622,1952.4,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440215624,0.25627,1952.0,1951.7,19.11710494]
["bitfinex-derivatives","ETHF0:USTF0",1771440216219,12.80832183,1952.4,1951.7,19.11710494]
["bitfinex-derivatives","ETHF0:USTF0",1771440216419,6.55864,1952.5,1951.7,19.11710494]
["bitfinex-derivatives","ETHF0:USTF0",1771440216620,0.25625,1952.1,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440217218,0.26238705,1952.1,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440219227,13.20789689,1951.8,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440219422,13.46419689,1951.7,1951.1,0.00523296]
["bitfinex-derivatives","ETHF0:USTF0",1771440220623,0.2563,1951.7,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440220825,5.91966127,1952.0,1951.1,19.6898479]
["bitfinex-derivatives","ETHF0:USTF0",1771440221125,5.92579832,1952.1,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440221423,13.0403876,1952.1,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440221832,0.00613705,1952.1,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440223227,0.25617,1952.7,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440223734,13.47581981,1952.7,1951.3,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440224131,0.00360543,1952.7,1951.5,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440224428,5.9232667,1952.7,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440224730,0.00360543,1952.7,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440225227,0.74934344,1952.6,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440225432,19.13438316,1953.2,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440225634,5.91966127,1953.2,1951.7,19.68461494]
["bitfinex-derivatives","ETHF0:USTF0",1771440225832,6.17575127,1953.3,1951.9,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440226037,15.0591703,1952.2,1951.2,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440226333,6.30181,1952.7,1950.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1771440226334,15.0591203,1952.7,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440226533,0.25618,1952.7,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440227129,7.00743942,1952.6,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440227324,0.00502987,1952.6,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440227831,0.25619,1952.5,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440228133,14.79160326,1952.1,1951.4,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440228333,0.25627,1951.9,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440228632,14.53535326,1952.2,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440228829,6.78328374,1952.1,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440229130,15.27594353,1952.4,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440229335,6.7841059,1952.3,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440229535,15.0247634,1952.6,1951.1,19.88008221]
["bitfinex-derivatives","ETHF0:USTF0",1771440229836,6.78540668,1952.5,1951.1,20.13645221]
["bitfinex-derivatives","ETHF0:USTF0",1771440230032,0.00502987,1952.6,1951.1,20.13645221]
["bitfinex-derivatives","ETHF0:USTF0",1771440231031,0.00502987,1952.6,1951.6,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440231232,0.00502987,1952.6,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440231631,14.95237222,1952.9,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440231938,0.25613,1953.0,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440232638,0.26263543,1953.0,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440232944,15.03221954,1953.0,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440233432,0.00650543,1953.0,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440233638,0.00650543,1953.0,1952.0,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440234432,15.26866158,1952.9,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440234641,0.25614,1952.9,1951.8,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440235335,0.00650543,1953.0,1951.8,20.13112925]
["bitfinex-derivatives","ETHF0:USTF0",1771440236531,0.00650543,1953.0,1951.8,26.43574925]
["bitfinex-derivatives","ETHF0:USTF0",1771440236737,15.28529264,1953.6,1952.1,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440236938,15.28529264,1953.6,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440237340,14.75405833,1953.8,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440237644,14.75405833,1953.6,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440237838,14.73526521,1953.2,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440238037,14.73526521,1953.5,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440238234,14.73526521,1953.3,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440238433,14.73526521,1953.5,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440238639,15.43070052,1953.4,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440238937,15.55311962,1953.3,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440239143,14.85768431,1953.3,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440240338,14.84183683,1953.3,1952.3,19.87484925]
["bitfinex-derivatives","ETHF0:USTF0",1771440240539,15.79302347,1953.2,1952.2,23.19475404]
["bitfinex-derivatives","ETHF0:USTF0",1771440240746,14.84183683,1953.0,1952.2,23.19475404]
["bitfinex-derivatives","ETHF0:USTF0",1771440240947,14.92020165,1952.8,1952.0,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440241142,14.92020165,1952.8,1951.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1771440241143,14.92020165,1952.6,1951.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1771440241338,14.92020165,1952.6,1951.8,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440241541,15.61502667,1952.5,1951.8,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440241737,14.92020165,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440241944,0.00500865,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440242448,14.90893567,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440242945,0.00500865,1952.3,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440243142,14.4301272,1952.7,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440243339,0.69486279,1952.6,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440243648,14.4301272,1952.7,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440243940,0.25613,1953.0,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440244141,0.00472439,1953.0,1951.7,19.38304404]
["bitfinex-derivatives","ETHF0:USTF0",1771440244342,15.11368843,1952.9,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440244543,14.67480133,1952.9,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440245144,20.86453957,1952.6,1951.7,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440245347,14.81863957,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440245548,14.81865957,1952.1,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440245949,0.25619,1952.6,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440246144,14.80114443,1952.3,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440246344,15.23960531,1952.2,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440246544,0.69468088,1952.1,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440246740,14.54492443,1952.2,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440246945,0.25622,1952.3,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440247746,14.77557746,1952.5,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440248145,14.75748665,1952.7,1951.3,23.18675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440248341,0.25616,1952.8,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440248547,15.44667499,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440248747,0.25616,1952.8,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440248950,0.68918866,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440249150,0.25616,1952.8,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440249351,0.68914021,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440249545,15.10238773,1952.8,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440249752,0.25618,1952.6,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440251456,0.25624,1952.2,1951.5,23.17975404]
["bitfinex-derivatives","ETHF0:USTF0",1771440251746,14.44226864,1952.5,1951.5,23.17975404]
["bitfinex-derivatives","ETHF0:USTF0",1771440252047,14.67939908,1952.2,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440252248,0.25623,1952.2,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440253248,14.42316908,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440253448,0.68988957,1952.4,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440253649,14.42316908,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440253851,0.68994087,1952.4,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440254053,14.42316908,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440254252,0.68994044,1952.4,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440254452,14.42316908,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440254652,0.68989884,1952.4,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440254857,14.61777455,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440255156,0.68996638,1952.6,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440255351,0.68996638,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440255547,14.61777455,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440255852,0.6899816,1952.6,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440256049,0.25618,1952.7,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440256244,0.69001838,1952.6,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440256450,15.49565209,1952.5,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440256754,0.25622,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440257352,14.81164846,1952.3,1951.5,19.12675404]
["bitfinex-derivatives","ETHF0:USTF0",1771440257551,14.81166846,1952.1,1951.5,23.16775404]
["bitfinex-derivatives","ETHF0:USTF0",1771440257749,14.81169846,1951.9,1951.1,0.00523296]
["bitfinex-derivatives","ETHF0:USTF0",1771440257950,0.68985714,1951.8,1951.1,19.84812989]
["bitfinex-derivatives","ETHF0:USTF0",1771440258152,14.53359667,1952.1,1951.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1771440258354,15.47934586,1952.0,1951.3,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440258653,0.25628,1951.8,1951.2,23.88489693]
["bitfinex-derivatives","ETHF0:USTF0",1771440258959,0.68947659,1951.7,1951.2,23.88489693]
["bitfinex-derivatives","ETHF0:USTF0",1771440259258,0.25628,1951.8,1951.2,23.88489693]
["bitfinex-derivatives","ETHF0:USTF0",1771440260554,15.86052687,1951.7,1951.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1771440260754,16.11677499,1951.6,1951.1,0.00523296]
["bitfinex-derivatives","ETHF0:USTF0",1771440260951,15.43234107,1951.6,1951.1,19.84812989]
["bitfinex-derivatives","ETHF0:USTF0",1771440261259,0.00436991,1951.6,1951.1,19.84812989]
["bitfinex-derivatives","ETHF0:USTF0",1771440261555,0.00436991,1951.6,1951.2,23.88489693]
["bitfinex-derivatives","ETHF0:USTF0",1771440262462,14.96341718,1951.5,1950.4,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440262660,0.00436991,1951.6,1950.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440262857,0.00436991,1951.6,1951.1,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440263558,0.00436991,1951.6,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440264260,0.00436991,1951.6,1951.2,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440265055,0.00436991,1951.6,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440265959,0.25628,1951.9,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440266161,15.05557767,1952.1,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440267064,15.06216028,1952.1,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440267259,0.00658261,1952.1,1951.1,23.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1771440267658,0.25617,1952.7,1951.3,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440267856,14.79721932,1952.4,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440268059,0.25619,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440268761,15.05817958,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440271474,0.26096026,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440271770,14.99511943,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440272265,0.26096026,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440272465,0.00477026,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440273268,14.71301732,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440273864,0.00477026,1952.5,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440276669,14.68011124,1953.0,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440276870,15.30208083,1952.9,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440277069,14.65162417,1952.9,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440277270,0.25613,1953.0,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440277473,0.63362566,1952.9,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440277675,0.00397178,1952.9,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440278170,0.25615,1952.8,1951.5,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440279772,0.00397178,1952.9,1951.7,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440279975,0.00397178,1952.9,1951.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440280373,15.32041175,1952.9,1951.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440281276,0.26012178,1952.9,1951.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440281577,0.00397178,1952.9,1951.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440283876,15.28484651,1952.8,1951.9,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440284073,15.28484651,1952.8,1952.1,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440284779,15.54101651,1952.8,1952.1,19.84289693]
["bitfinex-derivatives","ETHF0:USTF0",1771440285877,15.54101651,1952.8,1951.9,22.80296449]
["bitfinex-derivatives","ETHF0:USTF0",1771440286778,4.17441264,1953.4,1951.9,22.80296449]
["bitfinex-derivatives","ETHF0:USTF0",1771440286779,15.13246129,1953.5,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440286983,6.29825,1953.9,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440286984,15.08510644,1953.4,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440287276,14.2126876,1953.3,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440287980,0.00600815,1953.3,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440288181,0.00600815,1953.3,1952.1,20.53904183]
["bitfinex-derivatives","ETHF0:USTF0",1771440288984,14.1044968,1953.3,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440292379,14.25371177,1953.3,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440294682,0.00600815,1953.3,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440296486,14.09206224,1953.0,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440296882,0.25613,1953.0,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440297287,11.6817465,1953.2,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440298082,11.91782971,1953.1,1952.1,18.77596449]
["bitfinex-derivatives","ETHF0:USTF0",1771440298288,11.66171971,1952.8,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440298488,0.25617,1952.7,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440298688,11.91788971,1952.7,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440299787,11.51655148,1953.1,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440299989,12.10665347,1953.0,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440300186,0.61730142,1952.9,1952.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440300491,0.00600815,1953.3,1952.2,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440300786,0.25598,1954.2,1951.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1771440300787,11.75122587,1954.3,1952.9,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440300989,11.61074314,1954.5,1953.5,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440301292,11.61074314,1954.1,1952.6,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440301486,11.59574314,1953.9,1952.6,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440301681,11.59934407,1953.9,1952.8,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440301887,0.00360093,1953.9,1953.0,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440302187,11.56918462,1954.9,1953.4,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440302388,11.57675733,1954.6,1953.6,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440302591,11.56918462,1954.6,1953.8,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440302792,11.56918462,1954.8,1953.8,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440302989,12.53668586,1955.8,1954.2,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440303190,12.79248586,1955.5,1954.4,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440303493,12.53668586,1955.5,1954.4,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440303887,12.50794164,1955.7,1954.4,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440304086,12.51334015,1955.8,1954.4,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440304492,12.76371164,1955.7,1954.5,22.51223215]
["bitfinex-derivatives","ETHF0:USTF0",1771440306589,13.36967467,1955.4,1954.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1771440306798,13.36967467,1955.2,1954.3,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440307486,13.2592689,1955.7,1954.5,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440309292,13.0769911,1955.4,1954.5,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440309486,13.0769911,1955.4,1954.4,22.51023215]
["bitfinex-derivatives","ETHF0:USTF0",1771440310191,13.30343726,1955.3,1954.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771440310496,0.2559,1954.7,1953.9,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440311091,13.33107011,1954.7,1953.9,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440311488,13.33107011,1954.7,1953.9,18.49947666]
["bitfinex-derivatives","ETHF0:USTF0",1771440311895,13.33107011,1954.7,1953.9,0.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1771440312094,13.33107011,1954.7,1953.9,18.49947666]
["bitfinex-derivatives","ETHF0:USTF0",1771440312799,13.33107011,1954.7,1953.9,0.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1771440312988,13.61822289,1954.4,1953.9,0.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1771440313193,13.61822289,1954.2,1953.5,18.47436948]
["bitfinex-derivatives","ETHF0:USTF0",1771440313493,13.61822289,1954.2,1953.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771440313695,13.63708556,1954.0,1953.1,18.49323215]
["bitfinex-derivatives","ETHF0:USTF0",1771440313901,13.86395483,1953.5,1952.5,22.51423215]
["bitfinex-derivatives","ETHF0:USTF0",1771440314198,13.86793799,1953.5,1952.5,22.51856909]
["bitfinex-derivatives","ETHF0:USTF0",1771440314696,13.86793799,1953.5,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440315794,14.49193281,1953.3,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440316195,0.25609,1953.3,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440316391,0.00398316,1953.5,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440317295,14.20208111,1953.9,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440317496,0.00757271,1953.6,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440317902,15.16824072,1954.1,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440318102,15.39162834,1954.0,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440318303,15.39569223,1954.0,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440319101,0.26006389,1954.0,1952.5,18.49756909]
["bitfinex-derivatives","ETHF0:USTF0",1771440319292,0.00406389,1954.0,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440319492,0.00406389,1954.0,1952.9,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440319894,0.25593,1954.5,1953.1,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440320204,15.75362014,1954.9,1953.3,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440320400,6.29439,1955.0,1952.5,0.00433694]
["bitfinex-derivatives","ETHF0:USTF0",1771440320401,15.75362014,1954.5,1953.5,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440320700,15.75362014,1954.3,1953.5,22.34379591]
["bitfinex-derivatives","ETHF0:USTF0",1771440320897,0.00645271,1954.3,1952.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440321104,0.00645271,1954.3,1952.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1771440321105,0.00645271,1954.3,1953.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440321299,0.00645271,1954.3,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440321499,15.5485931,1954.3,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440322701,0.00645271,1954.3,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440324397,15.59832944,1955.2,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440324600,15.59832944,1955.0,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440325405,15.53476231,1954.8,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440325603,15.53476231,1954.6,1953.6,22.34479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440326403,0.00541838,1955.0,1953.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440326608,15.50157284,1954.8,1953.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440327005,0.25588,1954.9,1953.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440327006,15.46889418,1954.4,1953.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440327203,6.29536,1954.7,1953.4,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440327204,15.72485418,1954.3,1953.4,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440327906,15.43559399,1953.8,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440329308,0.25602,1953.9,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440329609,16.00464676,1953.9,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440329998,15.74862676,1953.9,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440331610,16.0421858,1953.7,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440332712,0.25602,1953.8,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440332914,16.5245246,1953.8,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440333312,16.2685046,1953.8,1952.6,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440334812,16.23437313,1954.1,1952.6,18.58597591]
["bitfinex-derivatives","ETHF0:USTF0",1771440335113,16.22415584,1954.3,1952.6,18.58597591]
["bitfinex-derivatives","ETHF0:USTF0",1771440335312,15.96818584,1954.8,1953.6,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771440335520,15.96818584,1954.8,1953.7,22.33579591]
["bitfinex-derivatives","ETHF0:USTF0",1771440336114,15.96818584,1954.8,1952.4,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1771440336115,16.1901903,1954.3,1953.5,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440336509,16.1901903,1954.3,1953.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771440336510,22.4868803,1954.3,1953.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1771440336711,15.9342303,1954.0,1953.0,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440336916,15.61233726,1953.8,1953.0,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440337313,15.86836726,1953.7,1953.0,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440337714,15.86836726,1953.7,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440338018,20.04236726,1953.7,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440338317,15.57850385,1953.4,1952.5,18.33413285]
["bitfinex-derivatives","ETHF0:USTF0",1771440338512,15.83459385,1953.3,1952.5,18.33413285]
["bitfinex-derivatives","ETHF0:USTF0",1771440338713,15.83459385,1953.3,1952.5,0.00433694]
["bitfinex-derivatives","ETHF0:USTF0",1771440339211,15.94064737,1953.1,1952.5,0.00433694]
["bitfinex-derivatives","ETHF0:USTF0",1771440339812,15.94064737,1953.1,1952.1,22.33179591]
["bitfinex-derivatives","ETHF0:USTF0",1771440340015,0.25615,1952.8,1951.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440340318,20.07846957,1953.2,1951.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440340319,15.90646957,1953.1,1951.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440340518,16.48658989,1953.0,1951.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440340724,15.90646957,1953.0,1951.8,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440341017,0.00501897,1953.4,1951.9,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771440341209,0.00501897,1953.4,1952.0,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440341409,0.00501897,1953.4,1951.9,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440341410,16.30576054,1953.1,1951.9,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440341615,16.30576054,1953.2,1951.9,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440341918,16.30576054,1953.2,1952.1,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440343613,4.17,1953.3,1952.1,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440343818,0.00501897,1953.4,1952.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771440344023,0.00501897,1953.4,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440344321,16.82569031,1954.0,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440344518,21.21855297,1954.2,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440344918,16.7371066,1954.1,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440345114,21.19172191,1954.2,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440345315,6.40694293,1954.1,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440345521,20.94117831,1954.2,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440346119,16.73342313,1954.0,1952.7,18.32979591]
["bitfinex-derivatives","ETHF0:USTF0",1771440346723,16.98943313,1953.9,1952.7,22.32479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440347316,16.73342313,1953.9,1952.7,22.32479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440347522,16.03229035,1954.1,1952.7,22.32479591]
["bitfinex-derivatives","ETHF0:USTF0",1771440347721,20.20471675,1954.2,1952.9,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440348026,0.0054264,1954.2,1953.1,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440348319,16.00348602,1954.2,1953.3,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440348523,16.00348602,1954.2,1953.3,17.8778303]
["bitfinex-derivatives","ETHF0:USTF0",1771440348724,0.0054264,1954.2,1953.3,17.8778303]
["bitfinex-derivatives","ETHF0:USTF0",1771440350526,0.0054264,1954.2,1953.3,18.1339103]
["bitfinex-derivatives","ETHF0:USTF0",1771440350720,15.97835832,1955.3,1953.8,19.63268213]
["bitfinex-derivatives","ETHF0:USTF0",1771440350922,15.97835832,1955.3,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440351322,16.03147922,1955.1,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440351725,16.03631277,1955.1,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440352519,15.99647689,1954.9,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440354033,15.90763682,1955.1,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440354221,17.66838829,1955.1,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440354426,15.90280327,1954.9,1954.0,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440355228,15.90280327,1954.9,1953.8,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440355427,16.71811278,1954.5,1953.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1771440355627,16.71811278,1954.5,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440355628,18.47886425,1954.5,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440356023,16.68249782,1954.4,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440356331,16.93837782,1954.9,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440356530,16.68249782,1954.7,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440357536,16.50874846,1954.5,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440357826,16.49679486,1954.3,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440358032,16.46139617,1954.7,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440358234,16.46139617,1955.0,1953.6,17.87193066]
["bitfinex-derivatives","ETHF0:USTF0",1771440358435,16.46139617,1955.0,1953.6,18.12797066]
["bitfinex-derivatives","ETHF0:USTF0",1771440358628,0.00483355,1955.1,1953.9,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440358832,0.00483355,1955.1,1954.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440359033,16.40690685,1955.1,1954.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440359529,0.00483355,1955.1,1954.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440359726,16.40690685,1955.1,1954.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440360330,16.36687191,1954.9,1954.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440360533,16.62279191,1954.6,1953.9,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440361132,16.62279191,1954.6,1953.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440361330,16.32128096,1953.9,1953.3,0.00589964]
["bitfinex-derivatives","ETHF0:USTF0",1771440361731,16.57730096,1953.8,1952.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1771440361931,0.25608,1953.4,1952.7,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440362137,16.54249053,1953.4,1952.3,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440362436,0.25608,1953.4,1952.3,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440362738,16.54673944,1953.4,1952.3,18.84792711]
["bitfinex-derivatives","ETHF0:USTF0",1771440363731,17.91703416,1953.2,1952.3,18.84792711]
["bitfinex-derivatives","ETHF0:USTF0",1771440364137,17.91703416,1953.2,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771440364138,17.62440268,1952.9,1951.8,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440364335,19.38132457,1952.7,1951.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440365035,17.74925731,1952.5,1951.3,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440365237,0.25623,1952.2,1951.3,18.85043325]
["bitfinex-derivatives","ETHF0:USTF0",1771440365437,21.88625731,1952.1,1951.3,0.00633572]
["bitfinex-derivatives","ETHF0:USTF0",1771440365633,17.74292159,1951.7,1950.8,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440366133,17.70690813,1951.9,1950.8,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440366340,17.70690813,1952.3,1951.4,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440366536,0.0063669,1952.3,1951.4,22.83375852]
["bitfinex-derivatives","ETHF0:USTF0",1771440366730,17.71327503,1952.3,1951.4,18.84975852]
["bitfinex-derivatives","ETHF0:USTF0",1771440366933,0.0063669,1952.3,1951.4,18.84975852]
["bitfinex-derivatives","ETHF0:USTF0",1771440367742,17.68819067,1952.3,1951.4,18.84975852]
["bitfinex-derivatives","ETHF0:USTF0",1771440368235,17.68819067,1952.3,1950.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771440368236,19.40623735,1951.9,1950.8,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440368540,4.139,1951.8,1950.8,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440368734,4.141,1952.2,1951.1,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440368946,0.0063669,1952.3,1951.3,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440369235,17.68321131,1952.3,1951.3,18.85024262]
["bitfinex-derivatives","ETHF0:USTF0",1771440370335,17.89665945,1952.2,1951.3,0.00614509]
["bitfinex-derivatives","ETHF0:USTF0",1771440370536,17.64042945,1952.0,1951.3,0.00614509]
["bitfinex-derivatives","ETHF0:USTF0",1771440371342,17.64042945,1952.0,1950.0,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771440371343,17.74601915,1951.9,1950.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440371544,17.48974915,1951.6,1950.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440371743,4.144,1951.6,1950.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440372037,21.59788421,1951.6,1950.5,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440372236,17.71023421,1951.3,1950.5,18.85047326]
["bitfinex-derivatives","ETHF0:USTF0",1771440372840,21.04811708,1951.6,1950.5,18.85047326]
["bitfinex-derivatives","ETHF0:USTF0",1771440373138,2.01703147,1951.9,1950.5,18.85047326]
["bitfinex-derivatives","ETHF0:USTF0",1771440373139,16.90411708,1951.4,1950.5,18.85047326]
["bitfinex-derivatives","ETHF0:USTF0",1771440373438,16.90411708,1951.3,1950.5,0.00637573]
["bitfinex-derivatives","ETHF0:USTF0",1771440373643,16.90411708,1951.3,1950.5,18.85047326]
["bitfinex-derivatives","ETHF0:USTF0",1771440374142,16.90411708,1951.3,1950.5,0.00637573]
["bitfinex-derivatives","ETHF0:USTF0",1771440374347,16.86739341,1951.2,1949.6,18.84409753]
["bitfinex-derivatives","ETHF0:USTF0",1771440374942,4.145,1951.5,1949.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375141,21.87173458,1951.5,1949.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375345,21.87173458,1951.5,1949.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771440375346,17.72152313,1950.1,1948.5,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375542,17.72152313,1950.6,1948.5,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375742,17.97793313,1950.9,1948.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375944,17.97793313,1950.9,1949.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440375945,4.164,1950.9,1949.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440376147,21.85064371,1951.2,1949.6,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440376342,21.85436334,1951.2,1949.6,18.81113372]
["bitfinex-derivatives","ETHF0:USTF0",1771440376647,17.68564371,1951.0,1949.6,18.81113372]
["bitfinex-derivatives","ETHF0:USTF0",1771440376844,17.84960704,1951.2,1949.6,18.81113372]
["bitfinex-derivatives","ETHF0:USTF0",1771440377441,17.84960704,1951.2,1949.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440377748,0.00371963,1951.2,1950.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440377947,17.84588741,1952.0,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440378853,17.84588741,1951.7,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440380353,22.01388741,1951.6,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440380741,17.84588741,1951.6,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440380940,4.167,1951.5,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440381347,22.01288741,1951.5,1950.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440383551,22.01288741,1951.5,1950.5,22.81756269]
["bitfinex-derivatives","ETHF0:USTF0",1771440384558,4.167,1951.5,1950.5,22.81756269]
["bitfinex-derivatives","ETHF0:USTF0",1771440385052,21.61489121,1951.8,1950.5,22.81756269]
["bitfinex-derivatives","ETHF0:USTF0",1771440385354,21.61489121,1951.8,1950.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440387152,0.00411586,1952.0,1950.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440387353,4.168,1951.9,1950.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440388256,0.00411586,1952.0,1950.7,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440388853,0.00411586,1952.0,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440390758,17.09147843,1952.5,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440391152,6.61333463,1952.4,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440391353,17.09147843,1952.5,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440391553,23.35756769,1952.4,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440391856,16.74400403,1952.4,1950.9,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440392163,0.00451398,1952.5,1951.3,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440392359,0.25613,1953.0,1951.4,23.07390269]
["bitfinex-derivatives","ETHF0:USTF0",1771440393164,16.9314793,1953.0,1951.4,23.07390269]
["bitfinex-derivatives","ETHF0:USTF0",1771440393455,16.93594832,1953.0,1951.4,19.06190269]
["bitfinex-derivatives","ETHF0:USTF0",1771440393657,16.93594832,1953.0,1951.6,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440393861,16.9314993,1952.8,1951.6,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440394053,16.63888418,1952.6,1951.8,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440394257,16.63888418,1952.4,1951.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1771440395557,16.63888418,1952.4,1951.7,22.82256269]
["bitfinex-derivatives","ETHF0:USTF0",1771440395758,0.25619,1952.5,1951.7,22.82256269]
["bitfinex-derivatives","ETHF0:USTF0",1771440395957,16.27506487,1952.5,1951.7,22.82256269]
["bitfinex-derivatives","ETHF0:USTF0",1771440396260,16.01887487,1952.5,1951.7,22.82256269]
["bitfinex-derivatives","ETHF0:USTF0",1771440396460,4.16,1952.6,1951.7,22.82256269]
["bitfinex-derivatives","ETHF0:USTF0",1771440397160,22.26388365,1952.5,1951.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771440397355,15.64772022,1952.5,1951.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771440397760,15.86940793,1952.7,1951.7,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440397955,6.6156688,1952.6,1951.7,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440398258,4.158,1952.8,1951.7,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440398559,15.61232729,1952.6,1951.8,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440398761,20.02648729,1952.8,1951.8,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440398961,6.61448824,1952.7,1951.8,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440399154,0.00446902,1953.0,1951.8,22.82456269]
["bitfinex-derivatives","ETHF0:USTF0",1771440399758,0.00446902,1953.0,1952.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440399957,15.54829228,1953.5,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440400159,6.61495904,1953.4,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440400357,19.89913673,1953.8,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440400553,6.61000239,1953.7,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440400755,19.93153781,1953.8,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440400961,6.6099364,1953.7,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440401155,19.93760931,1953.8,1952.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440401362,0.2621015,1953.8,1952.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440401567,0.2621015,1953.8,1952.6,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440401754,0.2621015,1953.8,1952.8,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440401962,0.2621015,1953.8,1952.8,18.81154976]
["bitfinex-derivatives","ETHF0:USTF0",1771440402967,0.0060715,1953.8,1952.8,18.81154976]
["bitfinex-derivatives","ETHF0:USTF0",1771440403361,0.25603,1953.7,1953.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440403557,0.0060715,1953.8,1953.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440403764,0.25598,1954.2,1953.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440404162,0.25591,1954.7,1953.2,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440404464,0.25591,1954.7,1953.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440404660,0.26229259,1954.7,1953.4,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440404965,8.58437619,1955.5,1954.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440404966,0.25586,1955.0,1954.0,18.80556269]
["bitfinex-derivatives","ETHF0:USTF0",1771440405274,0.25586,1955.0,1954.2,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440405766,0.26201,1955.0,1954.2,17.63479902]
["bitfinex-derivatives","ETHF0:USTF0",1771440406362,0.00615,1955.0,1954.2,17.63479902]
["bitfinex-derivatives","ETHF0:USTF0",1771440406564,2.0157959,1955.5,1954.2,17.63479902]
["bitfinex-derivatives","ETHF0:USTF0",1771440406565,15.85391741,1955.5,1954.2,17.63479902]
["bitfinex-derivatives","ETHF0:USTF0",1771440406766,17.61391331,1955.5,1954.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440407066,15.85391741,1955.5,1954.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440407562,15.85832811,1955.5,1954.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440410967,4.156,1955.4,1954.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440411564,19.22974833,1955.4,1954.6,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440412162,19.22974833,1955.4,1954.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771440412163,15.03987014,1955.3,1954.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771440412362,15.03987014,1955.1,1954.3,21.66632068]
["bitfinex-derivatives","ETHF0:USTF0",1771440412569,4.159,1955.0,1954.3,21.66632068]
["bitfinex-derivatives","ETHF0:USTF0",1771440412758,19.19887014,1955.0,1954.3,21.66632068]
["bitfinex-derivatives","ETHF0:USTF0",1771440412964,15.32060253,1954.9,1954.2,0.00547834]
["bitfinex-derivatives","ETHF0:USTF0",1771440413164,15.32060253,1954.9,1954.2,17.63479902]
["bitfinex-derivatives","ETHF0:USTF0",1771440413762,15.0314289,1954.6,1953.8,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440413958,19.1924289,1954.6,1953.8,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440414163,15.03081722,1954.5,1953.8,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440414372,15.28674722,1954.5,1953.8,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440414669,15.28674722,1954.5,1953.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771440414971,15.28674722,1954.5,1953.7,4.04432102]
["bitfinex-derivatives","ETHF0:USTF0",1771440415267,15.28674722,1954.5,1953.7,0.00432102]
["bitfinex-derivatives","ETHF0:USTF0",1771440415463,6.55194,1954.5,1953.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771440415662,15.13646027,1954.2,1953.4,21.67232068]
["bitfinex-derivatives","ETHF0:USTF0",1771440415970,0.25596,1954.3,1953.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440415971,19.27070613,1954.1,1953.4,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440416162,0.25601,1953.9,1953.2,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440416464,15.35903963,1953.5,1952.6,21.67432068]
["bitfinex-derivatives","ETHF0:USTF0",1771440416667,0.25609,1953.3,1952.6,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440416860,15.3505714,1953.3,1952.6,17.62932068]
["bitfinex-derivatives","ETHF0:USTF0",1771440417266,15.11746272,1953.2,1952.3,22.02800857]
["bitfinex-derivatives","ETHF0:USTF0",1771440417564,15.37357272,1953.1,1952.3,17.9864827]
["bitfinex-derivatives","ETHF0:USTF0",1771440417760,15.11746272,1952.8,1952.1,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440418576,15.34043916,1952.7,1951.8,22.02900857]
["bitfinex-derivatives","ETHF0:USTF0",1771440418873,15.34043916,1952.7,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440419366,0.25617,1952.7,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440419572,15.1248068,1953.2,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440419776,4.176,1953.1,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440419975,15.34729746,1953.0,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440420774,19.52529746,1953.0,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440420970,4.43413,1953.0,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440421177,15.23521812,1952.9,1951.8,22.03336176]
["bitfinex-derivatives","ETHF0:USTF0",1771440421570,15.23521812,1952.9,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440421771,0.25621,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440421971,4.43932099,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440422774,0.26032099,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440422974,4.44032099,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440423173,0.26032099,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440423671,0.00411099,1952.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440423979,15.14007685,1953.4,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440424379,0.25614,1952.9,1951.8,17.98436176]
["bitfinex-derivatives","ETHF0:USTF0",1771440424575,15.39621685,1952.9,1952.0,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440424874,19.57721685,1952.9,1952.0,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440425082,4.44215558,1952.9,1952.0,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440425372,15.23813619,1953.6,1952.0,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440425577,15.24315177,1953.8,1952.2,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440425775,0.25603,1953.7,1952.4,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440425975,15.46583868,1953.7,1952.4,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440426283,4.43703,1953.7,1952.4,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440426479,4.44345646,1953.7,1952.4,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440427183,0.00642646,1953.7,1952.6,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440427481,0.00642646,1953.7,1952.8,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440427879,15.32845481,1954.4,1952.8,18.23615857]
["bitfinex-derivatives","ETHF0:USTF0",1771440428079,19.50845481,1954.4,1952.8,18.23615857]
["bitfinex-derivatives","ETHF0:USTF0",1771440428284,4.43595,1954.4,1952.8,18.23615857]
["bitfinex-derivatives","ETHF0:USTF0",1771440428777,0.25595,1954.4,1952.8,18.23615857]
["bitfinex-derivatives","ETHF0:USTF0",1771440428976,0.26097676,1954.4,1952.8,18.23615857]
["bitfinex-derivatives","ETHF0:USTF0",1771440429279,0.26097676,1954.4,1952.8,24.53756857]
["bitfinex-derivatives","ETHF0:USTF0",1771440429479,0.26097676,1954.4,1953.1,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440429678,15.0212722,1954.4,1953.3,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440429875,4.177,1954.3,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440430082,0.25597,1954.2,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440430883,14.91913263,1954.2,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440431282,0.25597,1954.2,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440432376,4.18302676,1954.4,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440432680,0.00502676,1954.4,1953.3,22.05577632]
["bitfinex-derivatives","ETHF0:USTF0",1771440433275,0.00502676,1954.4,1953.5,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440433480,10.96207072,1955.0,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440433779,14.66417316,1955.1,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440434377,14.66800381,1955.1,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440434580,14.62840591,1954.7,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440434780,18.80640591,1954.7,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440434975,14.62840591,1954.7,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440435184,4.178,1954.6,1953.7,17.98000857]
["bitfinex-derivatives","ETHF0:USTF0",1771440435687,0.25589,1954.8,1953.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440435688,14.60415931,1954.8,1953.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440435888,14.82482177,1955.0,1953.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440436087,4.178,1954.8,1953.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440436493,14.57278242,1955.1,1953.7,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440436786,0.00383065,1955.1,1953.9,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440438491,14.76031198,1955.1,1953.9,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440438792,14.76031198,1955.1,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440439199,0.25969065,1955.1,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440439398,14.70970523,1955.1,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440440004,0.25969065,1955.1,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440440201,14.6740123,1955.1,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440440399,14.67020165,1954.9,1954.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440440594,14.67026165,1954.5,1954.0,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440441198,0.25594,1954.5,1954.0,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440441503,14.70483439,1954.5,1953.7,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440441696,15.22747439,1954.3,1953.7,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440442096,0.25596,1954.3,1953.7,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440442703,15.22887122,1954.8,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440443004,0.25592,1954.6,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440443403,4.185,1955.0,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440444007,15.46705082,1955.1,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440444303,4.44469065,1955.1,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440445905,0.25969065,1955.1,1953.7,20.85067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440448305,14.9607977,1955.8,1953.9,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440448504,0.2558,1955.5,1954.3,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440448698,0.2558,1955.5,1954.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440449299,0.2598735,1955.5,1954.5,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440449899,0.2598735,1955.5,1954.7,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440450101,0.2598735,1955.5,1954.7,16.76538716]
["bitfinex-derivatives","ETHF0:USTF0",1771440450507,0.0040735,1955.5,1954.7,16.76538716]
["bitfinex-derivatives","ETHF0:USTF0",1771440454200,14.84288047,1956.3,1954.9,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440454404,14.84288047,1956.3,1954.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771440454405,6.49493384,1956.2,1955.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440454701,14.84288047,1956.3,1955.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440454901,14.92898305,1956.1,1955.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440455209,14.92898305,1955.9,1955.1,20.87067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440455901,14.92898305,1955.9,1955.1,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440456097,14.92898305,1955.9,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440456505,14.9006833,1956.1,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440456702,6.50456324,1956.0,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440456900,0.00550817,1956.1,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440457105,14.90349111,1956.1,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440457604,0.00550817,1956.1,1955.1,20.87267666]
["bitfinex-derivatives","ETHF0:USTF0",1771440459209,14.84840825,1956.7,1955.2,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440459410,0.25567,1956.5,1955.2,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440459703,15.10954642,1956.8,1955.4,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440459909,15.10957642,1956.6,1955.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440460309,15.11518707,1956.6,1955.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440461006,0.26127065,1956.6,1955.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440461411,0.00561065,1956.6,1955.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440461604,1.00974653,1956.9,1955.6,17.01645666]
["bitfinex-derivatives","ETHF0:USTF0",1771440461909,15.61551931,1956.9,1955.8,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440462110,1.00974653,1956.9,1955.8,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440462610,1.0135896,1956.9,1955.8,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440463307,15.47593542,1957.8,1956.4,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440463511,15.47593542,1958.0,1956.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440463912,15.51558195,1957.8,1956.6,16.76067666]
["bitfinex-derivatives","ETHF0:USTF0",1771440464108,15.77109195,1957.7,1956.6,16.76448037]
["bitfinex-derivatives","ETHF0:USTF0",1771440464307,0.25551,1957.7,1956.6,16.76448037]
["bitfinex-derivatives","ETHF0:USTF0",1771440464705,0.00571174,1957.8,1956.6,16.76448037]
["bitfinex-derivatives","ETHF0:USTF0",1771440464911,14.75708588,1957.6,1956.6,16.76448037]
["bitfinex-derivatives","ETHF0:USTF0",1771440465206,0.25553,1957.6,1956.8,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440465402,18.93779762,1957.8,1956.8,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440465802,14.98148248,1957.7,1956.8,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440467205,0.00571174,1957.8,1956.8,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440467410,13.84589218,1958.3,1957.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771440467710,14.10123218,1959.0,1957.3,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440467911,13.81530821,1958.8,1957.3,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440468409,0.00421552,1958.8,1957.5,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440468610,13.82017126,1958.8,1957.7,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440469108,0.00421552,1958.8,1957.7,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440470913,16.03995279,1959.6,1958.1,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440471108,6.27858,1960.0,1958.0,2.01531055]
["bitfinex-derivatives","ETHF0:USTF0",1771440471109,4.172,1960.0,1958.3,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440471305,15.78469279,1960.5,1958.7,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440471508,15.78469279,1960.1,1958.9,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440471708,15.78469279,1960.0,1959.1,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440472012,15.79098286,1960.0,1959.1,16.3704214]
["bitfinex-derivatives","ETHF0:USTF0",1771440472308,15.78469279,1959.8,1959.1,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1771440472508,19.95769279,1959.8,1959.1,16.3704214]
["bitfinex-derivatives","ETHF0:USTF0",1771440472910,15.78469279,1959.7,1959.1,16.3704214]
["bitfinex-derivatives","ETHF0:USTF0",1771440473914,15.78469279,1959.7,1958.7,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440474615,15.78469279,1959.5,1958.7,16.36428856]
["bitfinex-derivatives","ETHF0:USTF0",1771440475015,15.78469279,1959.5,1958.7,16.3681184]
["bitfinex-derivatives","ETHF0:USTF0",1771440475515,19.96269279,1959.5,1958.7,16.3681184]
["bitfinex-derivatives","ETHF0:USTF0",1771440475916,15.78469279,1959.4,1958.7,16.3681184]
["bitfinex-derivatives","ETHF0:USTF0",1771440476514,15.78469279,1959.4,1958.7,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1771440477317,15.61366827,1959.2,1958.7,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1771440477717,4.183,1959.1,1958.3,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440477918,15.61366827,1959.0,1958.1,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440478714,15.61366827,1959.0,1958.1,16.04840651]
["bitfinex-derivatives","ETHF0:USTF0",1771440478914,15.61366827,1958.8,1958.1,16.04840651]
["bitfinex-derivatives","ETHF0:USTF0",1771440479213,15.61366827,1958.8,1958.1,0.00612754]
["bitfinex-derivatives","ETHF0:USTF0",1771440479415,19.79866827,1958.7,1958.1,0.00612754]
["bitfinex-derivatives","ETHF0:USTF0",1771440480520,24.06741227,1960.7,1958.1,0.00612754]
["bitfinex-derivatives","ETHF0:USTF0",1771440480521,15.61366827,1959.0,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440480719,4.189,1958.9,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440480915,19.80266827,1958.9,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440481117,15.61366827,1958.8,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440481320,15.61366827,1958.8,1958.1,4.14212754]
["bitfinex-derivatives","ETHF0:USTF0",1771440481716,15.86904827,1958.7,1958.1,0.00612754]
["bitfinex-derivatives","ETHF0:USTF0",1771440481913,15.61366827,1958.9,1958.1,16.04840651]
["bitfinex-derivatives","ETHF0:USTF0",1771440482124,4.193,1958.8,1958.1,16.04840651]
["bitfinex-derivatives","ETHF0:USTF0",1771440482324,0.25532,1959.2,1958.3,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440482519,15.86898827,1959.2,1958.3,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440483019,4.193,1959.2,1958.4,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440483223,15.61366827,1959.1,1958.4,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440483417,15.86900827,1959.0,1958.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771440483722,15.86900827,1959.0,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440484524,4.196,1958.9,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440484718,19.80966827,1958.9,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440484919,20.06600827,1959.0,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440485224,4.198,1959.0,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440486117,4.199,1959.0,1958.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440486320,19.81266827,1959.4,1958.2,17.79411969]
["bitfinex-derivatives","ETHF0:USTF0",1771440487122,19.81266827,1959.9,1958.6,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440487327,15.61366827,1959.8,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440487724,4.199,1959.9,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440487931,15.61366827,1959.8,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440488320,4.201,1959.8,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440488520,19.81466827,1959.8,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440488725,15.86891827,1959.7,1958.8,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440488931,15.86897827,1959.3,1958.7,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440489325,0.25531,1959.3,1958.7,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440489529,4.202,1959.4,1958.7,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440489921,19.81566827,1959.4,1958.7,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440490128,4.202,1959.4,1958.7,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440490325,4.202,1959.4,1958.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1771440490326,0.00629007,1960.0,1959.0,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440490523,0.00629007,1960.0,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440492738,0.25513,1960.6,1959.2,17.79411969]
["bitfinex-derivatives","ETHF0:USTF0",1771440493326,15.86879827,1960.6,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440493524,15.61366827,1960.4,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440493728,15.61850878,1960.4,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440494334,15.61366827,1960.2,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440494636,15.86886827,1960.1,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440495337,21.05718148,1960.3,1959.2,16.04227897]
["bitfinex-derivatives","ETHF0:USTF0",1771440495833,21.06302199,1960.4,1959.2,17.79411969]
["bitfinex-derivatives","ETHF0:USTF0",1771440496035,4.20784051,1960.4,1959.2,17.79411969]
["bitfinex-derivatives","ETHF0:USTF0",1771440496229,0.00484051,1960.4,1959.6,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440496427,16.85518148,1960.8,1959.8,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440496628,33.92459619,1961.2,1959.8,17.9672151]
["bitfinex-derivatives","ETHF0:USTF0",1771440496830,33.92459619,1961.2,1960.0,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440497133,4.203,1961.4,1959.8,8.03075072]
["bitfinex-derivatives","ETHF0:USTF0",1771440497134,16.85518148,1961.3,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440497330,16.86043549,1961.3,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440498438,16.85518148,1961.1,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440498643,21.06218148,1961.1,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440498847,16.85518148,1960.9,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440499446,16.85518148,1961.1,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440499645,10.69197412,1961.0,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440499940,16.85518148,1961.1,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440500242,4.211,1961.0,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440500645,21.06618148,1961.0,1960.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440500842,21.06618148,1961.0,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440501047,16.85518148,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440501238,4.212,1960.7,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440501441,4.212,1960.9,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440501641,4.212,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440502036,16.85518148,1961.1,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440502242,4.212,1961.0,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440502444,21.06718148,1961.0,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440503351,16.85518148,1961.0,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440503542,4.214,1960.9,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440504350,17.11029148,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440506251,16.85518148,1960.5,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440506550,21.07318148,1960.5,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440506750,21.07318148,1960.5,1959.6,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1771440506751,16.85518148,1960.4,1959.7,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440507053,17.11035148,1960.3,1959.6,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1771440508049,4.224,1960.2,1959.6,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1771440508251,4.224,1960.2,1958.4,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771440508252,17.11039148,1960.0,1959.1,20.39237438]
["bitfinex-derivatives","ETHF0:USTF0",1771440508554,17.11039148,1960.0,1959.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440508754,21.33539148,1960.0,1959.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440508950,0.25521,1960.0,1959.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440509255,4.48121,1960.0,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440509445,0.25521,1960.0,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440509646,4.225,1960.0,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440509850,4.225,1960.1,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440510453,16.85518148,1960.2,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440510754,4.226,1960.1,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440511148,21.08118148,1960.1,1959.1,16.22031825]
["bitfinex-derivatives","ETHF0:USTF0",1771440511752,4.17541992,1960.9,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440512053,4.17541992,1960.9,1959.2,6.28068]
["bitfinex-derivatives","ETHF0:USTF0",1771440512054,16.85518148,1961.1,1960.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440512657,21.08518148,1961.2,1960.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440512956,16.85518148,1961.1,1960.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440513350,16.85518148,1960.9,1960.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1771440513658,16.85518148,1960.8,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440514452,16.85518148,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440515549,21.09118148,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440515747,4.236,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440515946,4.236,1960.9,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440516553,16.85518148,1960.8,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440517156,17.11026148,1961.0,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440517353,4.237,1961.2,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440517552,16.85518148,1961.1,1960.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440518060,17.11025148,1961.1,1960.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440518358,16.85518148,1960.8,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440518558,21.09418148,1960.7,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440518761,21.09518148,1960.6,1960.1,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440518957,16.85518148,1960.5,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440521457,16.85518148,1960.9,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440521661,16.85518148,1960.7,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440521965,16.85518148,1960.5,1959.9,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440522364,16.85518148,1960.5,1959.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1771440522564,16.85518148,1960.3,1959.2,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440522764,6.26876307,1960.2,1959.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440522963,10.52276307,1960.2,1959.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440523263,21.10918148,1960.2,1959.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440523463,16.85518148,1960.1,1959.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440523665,21.11018148,1960.1,1959.3,16.21537438]
["bitfinex-derivatives","ETHF0:USTF0",1771440525666,15.46336307,1959.9,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440525861,4.261,1959.8,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440526159,4.262,1959.8,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440526364,4.26850891,1959.9,1959.3,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440527662,15.46336307,1959.8,1959.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1771440528566,15.46336307,1959.8,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440530464,15.46336307,1959.6,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440530659,19.73636307,1959.6,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440531260,15.46336307,1959.5,1959.1,15.94596359]
["bitfinex-derivatives","ETHF0:USTF0",1771440531461,15.46336307,1959.5,1959.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1771440531666,15.46336307,1959.5,1958.6,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440531873,15.46336307,1959.5,1958.7,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440532169,4.278,1959.4,1958.7,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440532670,0.25525,1959.7,1958.7,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440532671,0.00550891,1959.9,1958.9,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440532866,0.00550891,1959.9,1959.1,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440534865,6.27612,1960.7,1959.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1771440534866,15.46336307,1960.6,1959.3,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440535073,4.278,1960.5,1959.5,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440535970,4.28260264,1960.5,1959.5,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440536273,0.00460264,1960.5,1959.5,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440536866,4.279,1960.4,1959.7,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440537067,0.00460264,1960.5,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440537771,0.2551,1960.9,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440537966,16.68318385,1961.2,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440538171,4.28,1961.1,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440538569,20.96318385,1961.1,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440538873,20.96706094,1961.1,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440539076,16.68318385,1961.0,1959.8,15.94101972]
["bitfinex-derivatives","ETHF0:USTF0",1771440539570,0.00387709,1961.1,1960.0,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440539772,20.96806094,1961.1,1960.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440539974,20.96806094,1961.1,1960.2,15.6122314]
["bitfinex-derivatives","ETHF0:USTF0",1771440540171,16.68318385,1961.0,1960.2,15.6122314]
["bitfinex-derivatives","ETHF0:USTF0",1771440540373,16.93827385,1961.0,1960.2,15.6122314]
["bitfinex-derivatives","ETHF0:USTF0",1771440540769,16.93827385,1961.0,1960.2,0.00614324]
["bitfinex-derivatives","ETHF0:USTF0",1771440541072,16.93827385,1961.0,1959.8,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440541274,16.93829385,1960.8,1959.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1771440541476,16.68318385,1960.6,1959.8,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440541875,4.286,1960.6,1959.8,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440542076,20.96918385,1960.6,1959.8,15.6113909]
["bitfinex-derivatives","ETHF0:USTF0",1771440542477,16.93833385,1960.5,1959.8,0.00530274]
["bitfinex-derivatives","ETHF0:USTF0",1771440543079,16.68318385,1960.3,1959.8,0.00530274]
["bitfinex-derivatives","ETHF0:USTF0",1771440543279,16.68318385,1960.3,1959.4,19.85008816]
["bitfinex-derivatives","ETHF0:USTF0",1771440544077,16.68318385,1960.3,1959.4,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440544282,16.68318385,1960.3,1959.4,15.61061634]
["bitfinex-derivatives","ETHF0:USTF0",1771440544484,16.68318385,1960.1,1959.4,0.00452818]
["bitfinex-derivatives","ETHF0:USTF0",1771440544683,16.68318385,1959.9,1959.4,0.00452818]
["bitfinex-derivatives","ETHF0:USTF0",1771440544985,16.68318385,1959.9,1959.0,19.85108816]
["bitfinex-derivatives","ETHF0:USTF0",1771440545277,16.68318385,1959.7,1959.1,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440546082,16.6891321,1959.7,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440546883,16.68318385,1959.5,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440547287,4.299,1959.4,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440548482,0.00594825,1959.7,1959.1,15.60992525]
["bitfinex-derivatives","ETHF0:USTF0",1771440548686,16.68318385,1960.1,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440548988,4.304,1960.2,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440549389,20.98718385,1960.3,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440549690,16.68796718,1960.3,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440549991,16.68318385,1960.2,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440550484,4.30978333,1960.3,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440550683,16.93837385,1960.2,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440551988,16.68318385,1959.9,1959.2,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440552187,16.68318385,1959.7,1959.1,4.25383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440552684,16.68318385,1959.7,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440553386,4.307,1959.8,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440553387,4.312,1959.9,1959.1,15.60992525]
["bitfinex-derivatives","ETHF0:USTF0",1771440553992,20.99618385,1960.2,1959.3,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440554491,16.68318385,1960.1,1959.3,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440556589,21.00118385,1960.1,1959.3,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440556801,16.6985411,1960.0,1959.3,15.60608816]
["bitfinex-derivatives","ETHF0:USTF0",1771440558298,16.6985411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440558495,4.323,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440558996,4.324,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440559189,16.6985411,1959.9,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440559992,4.326,1959.9,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440560193,16.6985411,1959.8,1959.1,15.19696646]
["bitfinex-derivatives","ETHF0:USTF0",1771440560489,4.327,1959.7,1959.1,15.19696646]
["bitfinex-derivatives","ETHF0:USTF0",1771440561796,4.331,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440563602,4.332,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440564197,21.0305411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440565304,16.70332443,1960.3,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440565494,21.0335411,1960.2,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440565802,16.6985411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440566304,21.0345411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440567204,16.6985411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440568901,21.0415411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440571304,21.0485411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440571507,16.6985411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440571707,16.6985411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440572005,4.352,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440572605,16.6985411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440572804,21.0525411,1960.1,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440573005,16.6985411,1960.0,1959.3,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440573504,21.0545411,1960.0,1959.5,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440573706,16.6985411,1959.9,1959.5,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440577006,16.6985411,1959.9,1959.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1771440577300,4.362,1960.0,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440577301,16.6985411,1959.7,1959.1,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1771440577506,16.6985411,1959.7,1958.9,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440577507,16.6985411,1959.5,1958.9,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440577704,16.6985411,1959.3,1958.9,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440577907,21.0715411,1959.4,1958.9,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440578304,16.6985411,1959.4,1958.9,19.50312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440578510,4.376,1959.4,1959.0,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440580314,16.6985411,1959.4,1959.0,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440581312,16.6985411,1959.4,1957.9,11.41204]
["bitfinex-derivatives","ETHF0:USTF0",1771440581313,16.6480411,1958.6,1957.7,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440581514,16.6985411,1958.4,1957.7,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440582118,16.70233311,1958.4,1957.7,15.19939384]
["bitfinex-derivatives","ETHF0:USTF0",1771440582418,16.6985411,1958.2,1957.7,15.19939384]
["bitfinex-derivatives","ETHF0:USTF0",1771440583314,21.0905411,1958.1,1957.7,15.19939384]
["bitfinex-derivatives","ETHF0:USTF0",1771440583523,21.0915411,1958.1,1957.7,15.19939384]
["bitfinex-derivatives","ETHF0:USTF0",1771440584213,21.0935411,1958.1,1957.7,15.19939384]
["bitfinex-derivatives","ETHF0:USTF0",1771440584716,16.6985411,1958.0,1957.5,15.19312937]
["bitfinex-derivatives","ETHF0:USTF0",1771440585014,16.6985411,1958.0,1957.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1771440585015,4.398,1957.9,1957.4,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440585216,0.00379201,1958.4,1957.4,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440585217,15.93398162,1958.1,1957.4,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440585413,4.399,1958.0,1957.4,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440585618,4.399,1958.1,1957.6,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440585819,20.33298162,1958.1,1957.7,19.38098656]
["bitfinex-derivatives","ETHF0:USTF0",1771440586020,15.93398162,1958.0,1957.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1771440586515,15.93398162,1958.0,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440586916,15.93398162,1958.0,1957.6,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1771440587115,15.93398162,1958.0,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440587316,20.33298162,1958.1,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440588120,20.34098162,1958.1,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440588320,15.93398162,1958.1,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440588527,20.34198162,1958.1,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440590024,4.408,1958.1,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440590615,15.93398162,1958.3,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440590920,4.414,1958.2,1957.6,15.0576192]
["bitfinex-derivatives","ETHF0:USTF0",1771440591121,4.414,1958.2,1957.8,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440592026,15.93398162,1958.6,1958.0,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440592225,15.93398162,1958.6,1958.0,19.39898656]
["bitfinex-derivatives","ETHF0:USTF0",1771440592421,0.25533,1959.2,1958.0,19.39898656]
["bitfinex-derivatives","ETHF0:USTF0",1771440592422,15.93398162,1958.8,1958.1,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440592626,15.93398162,1958.8,1958.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1771440593026,4.42,1958.7,1958.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1771440593227,20.35398162,1958.7,1958.3,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440594122,15.93398162,1958.6,1958.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1771440594316,4.42,1958.7,1958.3,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440594720,4.42784161,1958.8,1958.3,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440595325,15.93398162,1959.1,1958.5,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440595519,4.425,1959.0,1958.5,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440595827,4.425,1959.2,1958.7,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440596220,4.43162593,1959.2,1958.7,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440596927,15.93398162,1959.5,1958.9,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440597121,4.429,1959.4,1958.9,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440597317,16.18924162,1959.7,1959.1,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440597521,4.431,1959.6,1959.1,15.05198656]
["bitfinex-derivatives","ETHF0:USTF0",1771440598023,4.43695643,1959.6,1959.1,15.05580996]
["bitfinex-derivatives","ETHF0:USTF0",1771440598428,0.00595643,1959.6,1959.1,15.05580996]
["bitfinex-derivatives","ETHF0:USTF0",1771440598825,0.00595643,1959.6,1959.3,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440599028,4.433,1959.7,1959.3,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440599029,20.02371326,1959.7,1959.3,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440599428,15.59071326,1959.6,1959.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1771440599824,10.82991204,1960.0,1959.1,14.98115761]
["bitfinex-derivatives","ETHF0:USTF0",1771440600029,15.59071326,1959.8,1959.1,14.98115761]
["bitfinex-derivatives","ETHF0:USTF0",1771440601027,15.84595326,1959.8,1959.1,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1771440601529,15.59071326,1959.6,1958.9,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440602024,17.59790549,1959.5,1957.5,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440602329,15.59071326,1959.0,1958.0,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440602525,4.444,1958.9,1958.2,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440602726,20.03471326,1958.9,1958.2,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440603230,15.59071326,1958.8,1958.2,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440603423,15.59071326,1958.8,1958.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1771440603627,15.59071326,1958.8,1957.9,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440603925,20.03671326,1958.7,1957.9,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440604126,15.59071326,1958.6,1957.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771440604323,15.5944801,1958.6,1957.7,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440604524,20.03871326,1958.5,1957.7,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440604726,15.59071326,1958.4,1957.7,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440605635,15.84614326,1958.4,1957.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1771440606132,4.451,1958.3,1957.5,14.98194981]
["bitfinex-derivatives","ETHF0:USTF0",1771440606335,20.04171326,1958.3,1957.5,14.98194981]
["bitfinex-derivatives","ETHF0:USTF0",1771440606524,15.59071326,1958.3,1957.5,14.98194981]
["bitfinex-derivatives","ETHF0:USTF0",1771440606728,4.452,1958.2,1957.5,14.98194981]
["bitfinex-derivatives","ETHF0:USTF0",1771440607031,15.84617326,1958.1,1957.5,0.0046156]
["bitfinex-derivatives","ETHF0:USTF0",1771440608128,15.84617326,1958.1,1957.4,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440608129,15.59071326,1958.0,1957.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1771440608330,15.59071326,1957.8,1957.0,19.35533421]
["bitfinex-derivatives","ETHF0:USTF0",1771440609230,15.59071326,1957.8,1957.0,19.36110595]
["bitfinex-derivatives","ETHF0:USTF0",1771440609431,15.59071326,1957.6,1957.0,19.36110595]
["bitfinex-derivatives","ETHF0:USTF0",1771440609633,15.59071326,1957.4,1957.0,19.36110595]
["bitfinex-derivatives","ETHF0:USTF0",1771440609831,15.59071326,1957.4,1957.0,19.34653406]
["bitfinex-derivatives","ETHF0:USTF0",1771440610030,15.59071326,1957.4,1957.0,0.00577174]
["bitfinex-derivatives","ETHF0:USTF0",1771440610226,15.59071326,1957.4,1956.8,19.36033421]
["bitfinex-derivatives","ETHF0:USTF0",1771440611238,15.59071326,1957.4,1956.8,19.36543211]
["bitfinex-derivatives","ETHF0:USTF0",1771440611535,15.59071326,1957.4,1956.8,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1771440611536,15.58491326,1957.4,1956.8,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1771440611730,15.59071326,1957.2,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440611932,15.59596931,1957.2,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440612131,0.00525605,1957.2,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440612534,15.59071326,1957.6,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440612738,4.47,1957.5,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440613638,4.47543012,1957.5,1956.8,14.98243211]
["bitfinex-derivatives","ETHF0:USTF0",1771440614233,15.59071326,1957.4,1956.8,0.0050979]
["bitfinex-derivatives","ETHF0:USTF0",1771440614433,15.59071326,1957.4,1956.6,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440615139,4.474,1957.4,1956.6,14.97733421]
["bitfinex-derivatives","ETHF0:USTF0",1771440615330,4.474,1957.4,1956.6,14.98239356]
["bitfinex-derivatives","ETHF0:USTF0",1771440615536,0.00543012,1957.5,1956.6,14.98239356]
["bitfinex-derivatives","ETHF0:USTF0",1771440615835,4.47943012,1957.5,1956.6,14.98239356]
["bitfinex-derivatives","ETHF0:USTF0",1771440616035,20.66717302,1957.5,1956.6,14.98239356]
["bitfinex-derivatives","ETHF0:USTF0",1771440616338,4.47943012,1957.5,1956.6,14.98239356]
["bitfinex-derivatives","ETHF0:USTF0",1771440617039,0.00543012,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440617240,0.00543012,1957.5,1957.0,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440617839,16.1877429,1958.0,1957.0,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440618142,20.6607429,1958.0,1957.0,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440618338,16.1877429,1958.0,1957.0,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440618535,20.6607429,1958.2,1957.0,18.00215047]
["bitfinex-derivatives","ETHF0:USTF0",1771440618734,0.25544,1958.3,1957.0,18.00215047]
["bitfinex-derivatives","ETHF0:USTF0",1771440618941,4.73214612,1958.3,1957.0,18.00215047]
["bitfinex-derivatives","ETHF0:USTF0",1771440619134,4.73214612,1958.3,1957.4,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440619340,4.73214612,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440619542,0.00370612,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440620138,16.19144902,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440620335,16.1877429,1958.2,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440620540,0.25553,1957.6,1957.0,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440620738,16.1877429,1957.0,1956.4,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440621138,16.1877429,1957.2,1956.7,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440621343,16.1877429,1957.4,1956.7,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440621644,20.6647429,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440621845,16.1877429,1957.4,1956.7,20.65423824]
["bitfinex-derivatives","ETHF0:USTF0",1771440622241,20.6657429,1957.4,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440622543,4.478,1957.4,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440623245,20.6657429,1957.4,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440624441,4.484,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440625048,20.6717429,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440625540,16.1877429,1957.9,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440625847,16.17756781,1957.9,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440626046,16.16888023,1957.9,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440626846,16.1877429,1957.7,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440627746,20.6757429,1957.7,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440628250,16.1877429,1957.6,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440629347,16.1877429,1957.6,1956.8,20.67023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440630641,16.1877429,1957.6,1956.9,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440631939,16.1877429,1957.6,1956.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1771440632143,4.488,1957.7,1956.6,4.43205935]
["bitfinex-derivatives","ETHF0:USTF0",1771440632144,16.1877429,1957.4,1956.6,4.43205935]
["bitfinex-derivatives","ETHF0:USTF0",1771440632344,16.1877429,1957.2,1956.6,0.00505935]
["bitfinex-derivatives","ETHF0:USTF0",1771440632543,16.1877429,1957.4,1956.6,16.25529759]
["bitfinex-derivatives","ETHF0:USTF0",1771440632744,20.6857429,1957.4,1956.6,16.25529759]
["bitfinex-derivatives","ETHF0:USTF0",1771440633049,20.6857429,1957.4,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440633050,16.1877429,1957.4,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440633351,4.499,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440633847,4.501,1957.5,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440635449,20.6907429,1957.6,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440635946,16.1877429,1957.8,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440636551,20.6927429,1957.8,1956.8,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440637647,16.1877429,1958.2,1957.0,18.00215047]
["bitfinex-derivatives","ETHF0:USTF0",1771440637949,0.00370612,1958.3,1957.4,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440638147,0.00370612,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440638540,4.51070612,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440638741,20.69844902,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440641650,0.00370612,1958.3,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440644157,20.7007429,1958.8,1957.6,16.25023824]
["bitfinex-derivatives","ETHF0:USTF0",1771440645060,20.7007429,1958.8,1957.6,18.00215047]
["bitfinex-derivatives","ETHF0:USTF0",1771440645260,16.19295144,1958.8,1957.8,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440645456,0.00520854,1958.8,1958.0,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440645660,0.00520854,1958.8,1958.0,15.56619937]
["bitfinex-derivatives","ETHF0:USTF0",1771440646160,15.24797937,1959.2,1958.0,15.56619937]
["bitfinex-derivatives","ETHF0:USTF0",1771440646553,15.24797937,1959.4,1958.2,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440646756,15.24797937,1959.4,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440647056,15.25371358,1959.4,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440648255,0.00573421,1959.4,1958.6,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440648461,0.00573421,1959.4,1958.8,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440649369,19.76097937,1959.9,1958.8,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440649566,15.24797937,1959.9,1958.8,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440650365,15.25220268,1959.9,1958.8,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440650669,0.00422331,1959.9,1958.8,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440650869,15.25220268,1959.9,1958.8,17.3117672]
["bitfinex-derivatives","ETHF0:USTF0",1771440651966,15.24797937,1959.5,1958.7,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440652165,8.03140223,1959.7,1958.7,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440652166,0.25531,1959.3,1958.7,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440652364,15.24797937,1959.3,1958.7,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440652972,15.24797937,1959.3,1958.5,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440653163,15.24797937,1959.1,1958.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771440653774,15.24797937,1959.1,1958.5,20.02185497]
["bitfinex-derivatives","ETHF0:USTF0",1771440653972,15.24797937,1959.1,1958.6,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440654875,15.24797937,1959.1,1958.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1771440655170,15.24797937,1959.0,1958.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1771440655972,15.24797937,1959.0,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440656374,19.77597937,1959.2,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440656677,15.24797937,1959.1,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440657173,4.528,1959.2,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440657775,0.25526,1959.7,1958.4,15.81527497]
["bitfinex-derivatives","ETHF0:USTF0",1771440657776,14.65097661,1959.7,1958.4,15.81527497]
["bitfinex-derivatives","ETHF0:USTF0",1771440658172,14.65097661,1959.5,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440658374,19.18097661,1959.5,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440658873,14.65097661,1959.5,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440661177,14.65097661,1959.1,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440661376,0.25532,1959.2,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440661773,14.90629661,1959.2,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440663383,19.18397661,1959.4,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440663678,14.65097661,1959.4,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440664280,14.90627661,1959.4,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440664481,14.65097661,1959.2,1958.4,15.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771440667180,14.65097661,1958.7,1957.6,15.5315058]
["bitfinex-derivatives","ETHF0:USTF0",1771440667481,14.65097661,1958.5,1957.7,15.5315058]
["bitfinex-derivatives","ETHF0:USTF0",1771440668178,14.65493807,1958.5,1957.7,15.53684424]
["bitfinex-derivatives","ETHF0:USTF0",1771440668875,14.65493807,1958.5,1957.7,0.00533844]
["bitfinex-derivatives","ETHF0:USTF0",1771440669075,14.65097661,1958.3,1957.7,0.00533844]
["bitfinex-derivatives","ETHF0:USTF0",1771440669280,14.65097661,1958.2,1957.7,15.53684424]
["bitfinex-derivatives","ETHF0:USTF0",1771440669476,14.65097661,1958.2,1957.7,0.00533844]
["bitfinex-derivatives","ETHF0:USTF0",1771440670484,14.65097661,1958.1,1957.7,0.00533844]
["bitfinex-derivatives","ETHF0:USTF0",1771440671287,14.65097661,1958.1,1957.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1771440671478,14.65097661,1958.1,1957.4,20.0185058]
["bitfinex-derivatives","ETHF0:USTF0",1771440672290,14.65097661,1957.9,1957.4,4.49266522]
["bitfinex-derivatives","ETHF0:USTF0",1771440672679,14.65097661,1957.8,1957.4,0.00566522]
["bitfinex-derivatives","ETHF0:USTF0",1771440673290,14.65097661,1957.8,1957.2,20.0225058]
["bitfinex-derivatives","ETHF0:USTF0",1771440673484,19.20197661,1957.7,1957.3,15.5315058]
["bitfinex-derivatives","ETHF0:USTF0",1771440674287,19.20197661,1957.7,1957.3,15.53592035]
["bitfinex-derivatives","ETHF0:USTF0",1771440674782,15.03430771,1957.6,1957.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1771440675282,4.551,1957.7,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440675987,19.58530771,1957.7,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440676379,19.59130771,1957.9,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440676585,4.558,1958.2,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440677086,19.59230771,1958.2,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440677282,15.03430771,1958.1,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440678383,0.00396146,1958.5,1957.3,14.46706376]
["bitfinex-derivatives","ETHF0:USTF0",1771440678584,0.00396146,1958.5,1957.5,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440678782,0.00396146,1958.5,1957.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440679786,0.25542,1958.4,1957.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440679989,15.03430771,1958.3,1957.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440680283,15.03430771,1958.2,1957.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440680484,15.03430771,1958.2,1957.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1771440680689,15.03430771,1958.2,1957.5,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440681486,15.03430771,1958.2,1957.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1771440681686,15.03430771,1958.2,1957.5,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440681889,15.03430771,1958.0,1957.5,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440682293,15.03430771,1958.0,1957.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1771440682993,15.03430771,1957.8,1956.9,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440683190,15.03430771,1957.6,1956.9,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440683687,15.03430771,1957.5,1956.9,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440683887,15.03430771,1957.5,1956.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440684091,15.03430771,1957.5,1956.7,14.46658173]
["bitfinex-derivatives","ETHF0:USTF0",1771440684287,15.03430771,1957.3,1956.7,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1771440684492,15.03430771,1957.3,1956.5,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440684692,15.03430771,1957.3,1956.3,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440685492,15.03430771,1957.3,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440685893,0.25554,1957.5,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440685894,15.03430771,1957.1,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440686198,4.569,1957.0,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440686395,19.60330771,1957.0,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440686595,15.03430771,1956.9,1956.3,0.00649452]
["bitfinex-derivatives","ETHF0:USTF0",1771440686790,19.60430771,1956.9,1956.3,0.00649452]
["bitfinex-derivatives","ETHF0:USTF0",1771440686993,15.03430771,1956.8,1956.3,0.00649452]
["bitfinex-derivatives","ETHF0:USTF0",1771440687194,15.03430771,1957.0,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440687395,4.571,1956.9,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440687797,4.573,1956.9,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440688389,19.60730771,1956.9,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440688592,15.03430771,1956.8,1956.3,0.00649452]
["bitfinex-derivatives","ETHF0:USTF0",1771440691095,15.03430771,1956.8,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440691902,19.61830771,1956.8,1956.3,14.46914373]
["bitfinex-derivatives","ETHF0:USTF0",1771440692199,15.28995771,1956.7,1955.9,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440692499,15.28995771,1956.7,1955.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440692699,15.03430771,1956.5,1955.7,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440693098,15.03430771,1956.5,1955.7,18.98264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440693401,4.587,1956.4,1955.8,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440693595,4.587,1956.4,1955.8,14.46751688]
["bitfinex-derivatives","ETHF0:USTF0",1771440693795,19.62130771,1956.4,1955.8,14.46751688]
["bitfinex-derivatives","ETHF0:USTF0",1771440694101,15.03430771,1956.8,1955.8,14.46751688]
["bitfinex-derivatives","ETHF0:USTF0",1771440694297,15.03430771,1956.3,1955.2,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440694599,4.589,1956.2,1955.4,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440694998,15.03430771,1956.4,1955.4,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440695191,15.03430771,1956.3,1955.4,14.4675071]
["bitfinex-derivatives","ETHF0:USTF0",1771440697193,15.03430771,1956.3,1955.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1771440697405,15.03430771,1956.3,1955.5,18.98764921]
["bitfinex-derivatives","ETHF0:USTF0",1771440697602,15.03430771,1956.3,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440697803,15.03430771,1956.2,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440698403,15.03430771,1956.4,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440698907,4.592,1956.6,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440699202,15.03430771,1956.7,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440701106,15.28995771,1956.7,1955.6,14.46264921]
["bitfinex-derivatives","ETHF0:USTF0",1771440702001,15.28995771,1956.7,1955.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1771440702002,15.03430771,1956.3,1955.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1771440702299,15.03430771,1956.2,1955.4,14.4675071]
["bitfinex-derivatives","ETHF0:USTF0",1771440702499,15.03430771,1956.4,1955.4,14.4675071]
["bitfinex-derivatives","ETHF0:USTF0",1771440702705,15.03430771,1956.2,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440702902,15.03430771,1956.0,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440703204,15.03430771,1955.9,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440703805,15.03430771,1955.9,1955.4,14.4675071]
["bitfinex-derivatives","ETHF0:USTF0",1771440704098,15.03430771,1955.9,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440704300,15.03430771,1955.9,1955.4,14.4675071]
["bitfinex-derivatives","ETHF0:USTF0",1771440704899,15.03430771,1955.9,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440705404,15.03430771,1955.9,1955.4,15.21725084]
["bitfinex-derivatives","ETHF0:USTF0",1771440706801,4.609,1956.2,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440706994,14.95909407,1956.2,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440707699,15.21481407,1956.2,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440708300,4.612,1956.1,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440709203,15.21481407,1956.2,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440709800,0.25572,1956.2,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440709997,4.615,1956.3,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440710201,14.95909407,1956.3,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440710505,19.57409407,1956.5,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440710804,14.95909407,1956.4,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440713008,19.57509407,1956.5,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440713209,15.21477407,1956.4,1955.5,15.21239295]
["bitfinex-derivatives","ETHF0:USTF0",1771440716515,14.95909407,1956.0,1955.4,15.21725084]
["bitfinex-derivatives","ETHF0:USTF0",1771440716715,14.95909407,1955.8,1955.4,0.00485789]
["bitfinex-derivatives","ETHF0:USTF0",1771440718504,14.23449744,1955.6,1955.1,18.97126645]
["bitfinex-derivatives","ETHF0:USTF0",1771440719511,14.23933258,1955.6,1955.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440720515,0.00483514,1955.6,1955.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440720717,14.23449744,1956.0,1955.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440721307,14.23449744,1952.8,1952.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1771440721605,14.23449744,1952.8,1950.7,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1771440721606,14.23449744,1952.3,1951.4,13.91326645]
["bitfinex-derivatives","ETHF0:USTF0",1771440721805,11.85820129,1952.2,1951.5,9.42386226]
["bitfinex-derivatives","ETHF0:USTF0",1771440722006,14.23449744,1952.0,1951.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440722208,14.23449744,1951.7,1950.8,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440722409,13.72165811,1951.9,1950.7,9.42386226]
["bitfinex-derivatives","ETHF0:USTF0",1771440722410,14.23449744,1951.5,1950.7,23.84812871]
["bitfinex-derivatives","ETHF0:USTF0",1771440722611,15.03570859,1951.4,1950.7,23.84812871]
["bitfinex-derivatives","ETHF0:USTF0",1771440722812,15.03570859,1951.3,1950.7,22.79269127]
["bitfinex-derivatives","ETHF0:USTF0",1771440723013,19.66770859,1951.2,1950.7,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440723214,15.03570859,1951.1,1950.7,8.3730826]
["bitfinex-derivatives","ETHF0:USTF0",1771440723409,14.23449744,1951.6,1950.8,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440723719,14.23449744,1951.4,1950.7,22.79734905]
["bitfinex-derivatives","ETHF0:USTF0",1771440724018,19.67190263,1951.3,1950.8,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440724213,19.67190263,1951.3,1950.7,22.79734905]
["bitfinex-derivatives","ETHF0:USTF0",1771440724214,15.0358786,1951.2,1950.7,0.00465778]
["bitfinex-derivatives","ETHF0:USTF0",1771440724414,18.87249744,1951.1,1950.7,8.3730826]
["bitfinex-derivatives","ETHF0:USTF0",1771440724611,14.23449744,1950.9,1949.8,0.99443263]
["bitfinex-derivatives","ETHF0:USTF0",1771440724913,14.23449744,1950.9,1950.0,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440725113,14.23449744,1950.7,1949.9,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440725311,14.23449744,1950.5,1949.9,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440725515,14.23449744,1950.4,1950.0,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440725715,4.642,1950.3,1950.0,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440725915,4.642,1950.3,1950.0,21.15242482]
["bitfinex-derivatives","ETHF0:USTF0",1771440726115,18.87649744,1950.3,1950.0,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440726418,18.87649744,1950.3,1949.9,0.00520428]
["bitfinex-derivatives","ETHF0:USTF0",1771440726620,18.87949744,1950.2,1949.9,21.1576291]
["bitfinex-derivatives","ETHF0:USTF0",1771440726822,18.88049744,1950.1,1949.8,0.99443263]
["bitfinex-derivatives","ETHF0:USTF0",1771440727022,18.88049744,1950.0,1949.3,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440727217,14.23449744,1950.2,1949.5,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440727720,18.88249744,1950.1,1949.6,21.15242482]
["bitfinex-derivatives","ETHF0:USTF0",1771440727920,4.65392513,1950.5,1949.7,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440728125,0.00392513,1950.5,1949.7,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440728314,14.23842257,1950.5,1949.8,22.79269127]
["bitfinex-derivatives","ETHF0:USTF0",1771440728518,0.00392513,1950.5,1949.8,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440728722,4.651,1950.4,1950.2,27.20826645]
["bitfinex-derivatives","ETHF0:USTF0",1771440728921,3.84689138,1950.3,1949.8,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440729317,18.08138882,1950.3,1949.8,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440729616,18.08138882,1950.3,1950.0,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440729926,4.652,1950.2,1950.0,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440730123,14.23842257,1950.5,1950.1,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440730422,14.23842257,1950.5,1949.8,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440730624,14.23449744,1951.0,1950.1,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440730820,4.654,1950.9,1950.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440731027,14.23449744,1951.0,1950.2,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440731317,4.654,1951.0,1950.5,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440731827,14.23449744,1950.9,1950.6,21.15242482]
["bitfinex-derivatives","ETHF0:USTF0",1771440732030,14.23449744,1950.9,1950.3,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440732221,14.23449744,1950.9,1950.5,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440732525,4.656,1950.8,1950.5,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440732819,0.00467491,1951.0,1950.6,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440733018,0.25633,1951.5,1950.7,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440733223,18.89249744,1951.4,1950.7,27.20826645]
["bitfinex-derivatives","ETHF0:USTF0",1771440733420,18.89249744,1951.4,1950.8,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440734018,0.25633,1951.5,1950.8,22.79269127]
["bitfinex-derivatives","ETHF0:USTF0",1771440734224,4.66386859,1951.4,1950.9,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440734421,0.00386859,1951.4,1951.0,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440734626,4.661,1951.3,1951.1,14.42426645]
["bitfinex-derivatives","ETHF0:USTF0",1771440735029,4.661,1951.3,1951.2,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440735226,0.00386859,1951.4,1951.2,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440735424,0.00386859,1951.4,1951.2,8.36842482]
["bitfinex-derivatives","ETHF0:USTF0",1771440735632,0.00386859,1951.4,1951.3,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440736430,0.00386859,1951.4,1951.3,21.15242482]
["bitfinex-derivatives","ETHF0:USTF0",1771440736834,4.664,1951.4,1951.3,21.15242482]
["bitfinex-derivatives","ETHF0:USTF0",1771440737535,4.665,1951.4,1951.3,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440737729,4.67045087,1951.4,1951.3,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1771440738133,4.67045087,1951.4,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771440738134,10.49807936,1951.3,1950.6,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440738335,4.67045087,1951.4,1950.6,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440739238,11.84565429,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440739441,0.00545087,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440740035,4.67445087,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440740437,0.00545087,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440740638,4.67345087,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440741639,0.00545087,1951.4,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440741841,4.667,1951.3,1950.6,18.10493645]
["bitfinex-derivatives","ETHF0:USTF0",1771440743744,4.667,1951.3,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440743745,11.68842868,1950.6,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440744246,11.66141783,1950.4,1949.6,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440744745,4.92245,1950.5,1949.6,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440744746,0.25645,1950.5,1949.6,18.10510423]
["bitfinex-derivatives","ETHF0:USTF0",1771440744945,4.667,1950.4,1949.6,18.10510423]
["bitfinex-derivatives","ETHF0:USTF0",1771440745145,12.63492569,1950.3,1949.6,18.10510423]
["bitfinex-derivatives","ETHF0:USTF0",1771440745345,17.04544569,1950.2,1949.6,18.10510423]
["bitfinex-derivatives","ETHF0:USTF0",1771440745846,12.34904468,1950.1,1949.6,0.00467973]
["bitfinex-derivatives","ETHF0:USTF0",1771440746050,17.27456468,1950.0,1949.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440746451,12.6069748,1950.5,1949.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440746654,5.47195689,1950.4,1949.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440746854,17.0205148,1950.3,1949.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440747152,5.47290698,1950.2,1949.4,18.10670119]
["bitfinex-derivatives","ETHF0:USTF0",1771440747448,4.671,1950.2,1949.4,18.10670119]
["bitfinex-derivatives","ETHF0:USTF0",1771440747951,4.671,1950.1,1949.4,18.10670119]
["bitfinex-derivatives","ETHF0:USTF0",1771440748145,4.10843144,1951.6,1950.5,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440748350,0.80156326,1951.5,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440748547,0.2563,1951.7,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440748750,17.30679965,1951.5,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440748949,0.8013252,1951.4,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440749146,0.8013252,1951.3,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440749349,0.8013252,1951.2,1950.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440749552,0.8013252,1951.1,1950.5,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440749850,0.8013252,1951.0,1950.5,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440750042,0.8013252,1950.9,1950.5,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440750246,0.8013252,1950.8,1950.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440750447,0.8013252,1950.7,1950.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440750646,4.672,1951.0,1950.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440751247,7.17310103,1950.9,1950.4,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440751547,17.30690965,1950.7,1949.9,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440751750,17.05047965,1950.5,1949.7,22.7674245]
["bitfinex-derivatives","ETHF0:USTF0",1771440751955,7.17140196,1950.4,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440752344,11.84740196,1950.4,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440752550,7.17140196,1950.3,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440752744,4.678,1950.5,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440753053,7.2121649,1950.4,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440753248,7.2121649,1950.3,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440753448,4.679,1950.5,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440753649,7.2123283,1950.4,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440753843,7.2123283,1950.3,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440754048,0.25651,1950.1,1949.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1771440754248,11.89250636,1950.0,1949.4,18.10670119]
["bitfinex-derivatives","ETHF0:USTF0",1771440754559,7.21150636,1949.9,1948.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440754853,4.681,1949.9,1949.1,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440755049,0.00488496,1950.0,1949.1,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440755454,0.00488496,1950.0,1949.1,18.10490511]
["bitfinex-derivatives","ETHF0:USTF0",1771440756746,4.68,1950.4,1949.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440756946,7.20809394,1950.3,1949.5,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440757150,17.05047965,1950.9,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440757347,17.05047965,1950.9,1949.9,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440757547,4.681,1950.8,1949.9,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440757749,4.68659345,1950.8,1949.9,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440758658,0.00559345,1950.8,1949.9,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440758854,17.05047965,1951.3,1950.1,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440759055,17.05047965,1951.3,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440759854,4.683,1951.2,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440760058,21.73347965,1951.2,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440760449,4.683,1951.1,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440761060,17.05047965,1951.2,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440761260,21.73447965,1951.1,1950.3,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440761552,17.05047965,1951.0,1950.2,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440762055,0.25637,1951.2,1950.2,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440762257,17.05047965,1951.0,1950.2,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440762460,17.05047965,1951.0,1950.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1771440762461,17.05047965,1950.8,1950.0,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440762661,17.05047965,1950.7,1950.0,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440762861,4.687,1950.7,1950.0,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440763162,17.05047965,1950.6,1949.8,22.7974245]
["bitfinex-derivatives","ETHF0:USTF0",1771440763354,17.05047965,1950.6,1949.8,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440764157,17.05047965,1950.6,1949.6,22.8004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440764360,4.691,1950.5,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440764656,4.692,1950.4,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440765163,17.05047965,1950.6,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440765364,4.692,1950.3,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440766258,4.693,1950.5,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440766863,0.2564,1950.9,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440766864,4.693,1950.7,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440767255,17.62860671,1950.6,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440767459,17.88507671,1950.5,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440768064,4.695,1950.4,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440768458,4.696,1950.3,1949.7,18.1004245]
["bitfinex-derivatives","ETHF0:USTF0",1771440769166,12.60278199,1950.8,1949.9,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440769167,4.698,1950.8,1949.9,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440769359,7.05544885,1950.7,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440769563,7.05544885,1950.6,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440769763,4.698,1950.8,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440769962,7.05615593,1950.7,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440770163,7.05615593,1950.6,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440770461,22.32760671,1950.9,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440770665,7.05893986,1950.8,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440770866,7.05893986,1950.7,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440771067,7.05893986,1950.6,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440771267,17.88502671,1950.8,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440771562,7.0602564,1950.7,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440771862,4.701,1950.7,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440772459,24.4428772,1950.6,1950.0,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440772767,17.62860671,1950.4,1949.7,22.73595395]
["bitfinex-derivatives","ETHF0:USTF0",1771440772970,6.81382275,1950.3,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440773168,4.706,1950.4,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440773468,6.81624087,1950.3,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440773668,4.706,1950.4,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440773669,22.33460671,1950.4,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440773973,0.25649,1950.2,1949.6,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440774565,6.81280419,1950.1,1949.6,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440774769,0.25649,1950.2,1949.6,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440775064,17.62860671,1950.3,1949.6,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440775270,6.8123128,1950.2,1949.6,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440775470,17.88504671,1950.6,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440775669,11.52674312,1950.5,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440775872,6.81274312,1950.4,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440776468,6.81274312,1950.3,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440776670,4.718,1950.6,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440776864,6.81396755,1950.5,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440777172,4.718,1950.6,1949.8,18.00695395]
["bitfinex-derivatives","ETHF0:USTF0",1771440778273,4.718,1950.6,1949.6,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771440778274,22.34760671,1950.8,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440778464,4.719,1950.8,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440778668,23.31810533,1950.8,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440778869,18.59910533,1950.7,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440779069,18.59910533,1950.7,1950.1,22.72699525]
["bitfinex-derivatives","ETHF0:USTF0",1771440779265,18.59910533,1950.7,1949.6,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771440779266,18.59910533,1950.7,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440779869,4.719,1950.8,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440780072,18.59910533,1950.9,1950.2,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440780373,18.59910533,1950.7,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440780875,18.85554533,1950.7,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440781374,18.85554533,1950.7,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771440781375,14.5185978,1951.6,1950.2,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440781570,18.59910533,1951.7,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440781772,18.85544533,1951.5,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440781970,4.731,1951.4,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440782165,18.59910533,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440782368,18.60387546,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440782767,0.00477013,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440783175,18.60387546,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440783370,18.85546533,1951.2,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440783767,2.564,1951.1,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440783967,23.33210533,1951.0,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440784172,4.734,1950.9,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440784574,18.85552533,1950.8,1950.2,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440784768,18.85552533,1950.8,1949.2,42.56750846]
["bitfinex-derivatives","ETHF0:USTF0",1771440784769,18.59910533,1950.6,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440784975,18.59910533,1950.2,1949.5,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440785169,0.00477013,1951.3,1949.6,18.23056525]
["bitfinex-derivatives","ETHF0:USTF0",1771440785367,18.85548533,1951.1,1949.6,18.23056525]
["bitfinex-derivatives","ETHF0:USTF0",1771440785572,23.33710533,1951.0,1949.6,18.23056525]
["bitfinex-derivatives","ETHF0:USTF0",1771440785772,18.85553533,1950.7,1949.6,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440786070,4.738,1950.8,1949.6,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440786273,4.738,1950.8,1949.8,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440786473,4.738,1950.8,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440787473,4.739,1950.9,1950.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440787668,4.74377013,1951.3,1950.2,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440787881,4.74377013,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440788469,23.34287546,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440788672,0.00477013,1951.3,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440788870,4.739,1951.5,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440789080,23.33810533,1951.5,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440789380,23.33810533,1951.5,1950.6,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440789575,18.59910533,1951.4,1950.8,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440789774,18.60518793,1951.4,1950.8,17.97861956]
["bitfinex-derivatives","ETHF0:USTF0",1771440789974,0.0060826,1951.4,1950.8,17.97861956]
["bitfinex-derivatives","ETHF0:USTF0",1771440790177,18.59910533,1952.0,1950.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1771440790375,18.59910533,1952.0,1951.0,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440790879,18.59910533,1952.0,1950.8,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1771440790880,18.59910533,1951.8,1950.8,17.97861956]
["bitfinex-derivatives","ETHF0:USTF0",1771440791181,18.59910533,1951.6,1950.8,17.97861956]
["bitfinex-derivatives","ETHF0:USTF0",1771440792071,18.59910533,1951.6,1950.8,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1771440792783,18.59910533,1951.4,1950.8,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1771440793076,18.59910533,1951.2,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440793285,18.59910533,1951.0,1950.4,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440793972,18.59910533,1951.0,1950.4,0.00540862]
["bitfinex-derivatives","ETHF0:USTF0",1771440794481,18.59910533,1950.8,1949.7,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440794681,18.59910533,1950.6,1949.7,17.97399525]
["bitfinex-derivatives","ETHF0:USTF0",1771440795475,18.59910533,1950.6,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440797682,4.755,1950.6,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440798081,19.12948448,1951.0,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440798383,23.88448448,1950.9,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440799182,19.12948448,1950.9,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440799786,4.757,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440800281,23.88648448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440800783,24.14390448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440801182,0.25642,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440801378,5.01542,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440801682,24.14490448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440802183,19.38590448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440802484,24.14590448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440802778,19.12948448,1950.8,1949.7,17.97774515]
["bitfinex-derivatives","ETHF0:USTF0",1771440803083,19.12948448,1951.1,1949.7,18.23429515]
["bitfinex-derivatives","ETHF0:USTF0",1771440803384,19.12948448,1951.0,1949.7,18.23429515]
["bitfinex-derivatives","ETHF0:USTF0",1771440804684,23.89248448,1951.0,1949.7,18.23429515]
["bitfinex-derivatives","ETHF0:USTF0",1771440805086,4.764,1951.1,1950.1,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440805380,0.25636,1951.3,1950.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440805588,19.38584448,1951.3,1950.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440805989,19.12948448,1951.3,1950.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440806176,19.12948448,1951.6,1950.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440806380,30.30118599,1951.5,1950.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440806578,19.12948448,1951.4,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771440806779,19.12948448,1951.4,1950.5,24.16572288]
["bitfinex-derivatives","ETHF0:USTF0",1771440807487,19.12948448,1951.9,1950.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440807677,23.90088031,1951.8,1950.9,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440808182,23.31487352,1952.4,1951.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440808383,4.768,1952.5,1951.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440808588,4.768,1952.5,1951.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440808788,23.89748448,1952.5,1951.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440808989,19.12948448,1952.5,1951.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440809186,0.0052152,1952.5,1951.7,19.37583914]
["bitfinex-derivatives","ETHF0:USTF0",1771440809486,19.12948448,1953.0,1951.9,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440809677,19.12948448,1953.2,1952.1,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440810281,4.768,1953.3,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440810486,4.768,1953.3,1952.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1771440810487,19.12948448,1953.8,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440810693,19.12948448,1953.6,1952.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1771440810886,19.12948448,1953.4,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440811187,4.769,1953.3,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440811388,23.89948448,1953.5,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440811595,23.90398083,1953.5,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440811792,19.13398083,1953.5,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440811991,4.77,1953.4,1952.4,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440812186,19.12948448,1953.3,1952.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1771440812395,19.12948448,1953.3,1952.5,24.17772288]
["bitfinex-derivatives","ETHF0:USTF0",1771440813092,19.12948448,1953.3,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440813995,4.773,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440815298,4.776,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440815499,19.12948448,1953.3,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440815699,4.776,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440816200,23.90548448,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440816798,4.778,1953.1,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440817496,4.779,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440817692,23.90848448,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440817899,19.12948448,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440818200,4.78,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440819406,4.781,1953.2,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440820003,19.12948448,1953.4,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440820204,4.78,1953.3,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440820800,19.12948448,1953.4,1952.5,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440821105,4.78,1953.3,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440821305,19.13398083,1953.5,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440821498,4.78,1953.4,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440821696,23.90948448,1953.4,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440822302,0.00449635,1953.5,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440822502,4.783,1953.4,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440822809,19.12948448,1953.4,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440823003,4.783,1953.3,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440823705,4.786,1953.2,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440824404,19.12948448,1953.4,1952.7,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440824705,19.12948448,1954.5,1953.1,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440824907,19.12948448,1954.2,1953.3,19.37072288]
["bitfinex-derivatives","ETHF0:USTF0",1771440825105,23.91748448,1954.2,1953.4,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440825301,17.37541162,1954.1,1953.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440825506,17.38026221,1954.1,1953.1,19.20264489]
["bitfinex-derivatives","ETHF0:USTF0",1771440825808,22.16441162,1954.0,1953.1,19.20264489]
["bitfinex-derivatives","ETHF0:USTF0",1771440826004,22.16441162,1954.0,1953.2,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440826303,22.16541162,1954.0,1953.2,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440826507,17.37541162,1955.4,1953.9,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440826705,17.37541162,1955.1,1954.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440826906,17.37541162,1954.9,1954.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440827106,4.791,1954.8,1954.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440827312,17.37541162,1955.2,1954.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440827508,17.37541162,1955.0,1954.1,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440829413,17.37541162,1955.0,1954.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1771440829612,17.37541162,1955.0,1954.0,24.03997123]
["bitfinex-derivatives","ETHF0:USTF0",1771440829809,17.37541162,1955.0,1954.0,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440830816,17.37541162,1954.8,1953.6,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440831015,17.37541162,1954.6,1953.6,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440831515,17.37541162,1954.4,1953.4,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440831709,17.37541162,1954.2,1953.4,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440832719,22.16841162,1954.3,1953.4,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440833715,22.17141162,1954.3,1953.4,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440834016,22.17141162,1954.3,1953.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1771440834017,17.37541162,1955.7,1954.2,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440834312,17.37541162,1955.6,1954.6,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440834517,17.37541162,1955.6,1954.8,19.19697123]
["bitfinex-derivatives","ETHF0:USTF0",1771440835017,17.37925548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440835812,17.37541162,1955.4,1954.8,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1771440836015,22.17441162,1955.4,1954.8,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1771440836212,17.37925548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440836505,22.18025548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440836709,17.37925548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440837008,22.18025548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440837516,22.18125548,1955.6,1954.8,19.20062389]
["bitfinex-derivatives","ETHF0:USTF0",1771440837715,23.33102717,1957.0,1955.1,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440837920,19.40126813,1956.9,1955.3,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440838116,19.14563813,1956.9,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440838316,19.14563813,1956.9,1955.9,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440838814,19.14563813,1956.8,1955.9,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440839819,19.14563813,1956.8,1955.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1771440840020,19.14563813,1956.8,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440840314,19.15035475,1956.9,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440841018,19.14563813,1956.8,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440841319,4.806,1956.7,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440841522,19.14563813,1956.8,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440841921,19.15035475,1956.9,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440842317,0.00471662,1956.9,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440843324,19.15035475,1956.9,1955.7,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440844419,19.14563813,1956.7,1955.7,23.05095256]
["bitfinex-derivatives","ETHF0:USTF0",1771440844619,19.14563813,1956.7,1955.8,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440845620,19.15035475,1956.9,1955.8,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440845822,0.00471662,1956.9,1955.8,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440846425,19.15035475,1956.9,1955.8,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440846920,23.95663813,1957.4,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440847123,19.14563813,1957.3,1956.1,18.42967256]
["bitfinex-derivatives","ETHF0:USTF0",1771440847427,19.14563813,1957.4,1956.5,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440847617,19.14563813,1957.4,1956.6,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440847814,19.14563813,1957.6,1956.6,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440848018,23.96405928,1957.6,1956.6,18.17994518]
["bitfinex-derivatives","ETHF0:USTF0",1771440848214,19.14563813,1957.5,1956.6,18.17994518]
["bitfinex-derivatives","ETHF0:USTF0",1771440848814,19.14563813,1957.3,1956.6,0.00599262]
["bitfinex-derivatives","ETHF0:USTF0",1771440849019,19.14563813,1957.1,1956.3,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440849216,23.95963813,1957.0,1956.0,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440849416,19.14563813,1957.0,1956.0,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440849616,4.814,1956.9,1956.1,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440849823,19.14563813,1956.8,1956.1,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440850127,19.14563813,1956.8,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440850815,23.96163813,1956.7,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440851022,19.14563813,1956.6,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440852630,4.823,1957.0,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440852832,19.14563813,1957.1,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440853029,23.96963813,1957.0,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440853524,23.97063813,1957.3,1956.2,18.42966256]
["bitfinex-derivatives","ETHF0:USTF0",1771440853724,4.825,1957.4,1956.2,18.42966256]
["bitfinex-derivatives","ETHF0:USTF0",1771440853926,19.14563813,1957.3,1956.2,18.42966256]
["bitfinex-derivatives","ETHF0:USTF0",1771440854326,19.14563813,1957.1,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440854829,4.826,1957.2,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440855030,23.06156702,1957.2,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440855833,23.06356702,1957.2,1956.2,18.17395256]
["bitfinex-derivatives","ETHF0:USTF0",1771440856530,18.23556702,1957.1,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440858337,18.23556702,1956.9,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440858530,18.23556702,1956.8,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440858936,23.06756702,1956.8,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440860629,4.832,1956.8,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440861031,18.23556702,1957.3,1956.1,18.12496876]
["bitfinex-derivatives","ETHF0:USTF0",1771440861231,18.49114702,1957.2,1956.3,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440861634,18.49114702,1957.2,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440861836,18.23556702,1956.8,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440862033,18.23556702,1956.6,1956.1,0.00437473]
["bitfinex-derivatives","ETHF0:USTF0",1771440862231,18.23556702,1956.6,1955.9,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440862733,23.07756702,1956.6,1955.9,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440862927,18.23556702,1956.5,1955.9,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440863126,18.23556702,1956.5,1955.9,18.12692325]
["bitfinex-derivatives","ETHF0:USTF0",1771440864432,18.23556702,1956.5,1955.9,0.00632922]
["bitfinex-derivatives","ETHF0:USTF0",1771440865539,5.09767,1956.6,1955.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1771440865540,18.23556702,1956.3,1955.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1771440865732,18.23556702,1956.3,1955.3,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440865937,18.23556702,1956.3,1955.2,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440866338,18.23556702,1956.1,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440866539,0.00392641,1956.1,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440868239,18.23949343,1956.1,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440868740,18.23556702,1955.9,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440869936,23.09156702,1955.9,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440870339,0.00392641,1956.1,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440873340,18.23556702,1956.5,1955.6,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440873546,18.23556702,1956.5,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440873949,4.855,1956.6,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440874244,18.23556702,1956.7,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440874548,18.23969043,1956.7,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440877452,18.23556702,1956.5,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440878745,18.23556702,1956.4,1955.8,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440880453,18.23556702,1956.4,1955.6,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440882055,18.23556702,1956.2,1955.4,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440882258,18.23556702,1956.0,1955.4,18.12059403]
["bitfinex-derivatives","ETHF0:USTF0",1771440883362,18.23556702,1956.0,1955.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1771440883552,18.23556702,1956.0,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440885559,23.31855518,1955.9,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440887160,18.69124518,1956.3,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440887461,18.43555518,1956.1,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440887755,18.43555518,1956.3,1955.2,18.12504641]
["bitfinex-derivatives","ETHF0:USTF0",1771440887954,18.43555518,1956.3,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440887955,18.43555518,1956.2,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440888154,18.43555518,1956.2,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440888359,4.89,1956.3,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440888759,4.891,1956.3,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440888963,23.32655518,1956.3,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440889865,18.43555518,1956.2,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440890462,18.43555518,1956.2,1955.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1771440891362,18.43555518,1956.2,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440891762,4.9,1956.1,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440892271,4.901,1956.2,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440892757,4.901,1956.4,1955.4,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440893763,4.901,1956.4,1955.6,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440893964,4.901,1956.4,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440894158,23.33655518,1956.4,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440894362,18.43555518,1956.4,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440894561,0.00412341,1956.7,1955.8,18.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1771440894760,0.00412341,1956.7,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440894962,18.43967859,1956.7,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440895166,18.43555518,1956.5,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440896968,4.909,1956.6,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440898161,17.31833146,1956.5,1955.8,18.17097139]
["bitfinex-derivatives","ETHF0:USTF0",1771440899662,17.31833146,1956.3,1955.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1771440899860,17.31833146,1956.2,1955.5,22.15174437]
["bitfinex-derivatives","ETHF0:USTF0",1771440900065,4.913,1956.1,1955.6,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440900266,0.25568,1956.4,1955.6,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440900464,17.31833146,1956.2,1955.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1771440901065,17.31833146,1956.2,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440901267,17.31833146,1956.0,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440901962,4.917,1956.1,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440902167,17.31833146,1956.3,1955.7,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440902367,22.23633146,1956.3,1955.7,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440902569,17.31833146,1956.2,1955.7,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440903371,17.31833146,1956.1,1955.6,22.15674437]
["bitfinex-derivatives","ETHF0:USTF0",1771440903569,17.31833146,1956.1,1955.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1771440903770,17.31833146,1956.1,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440904769,0.25568,1956.5,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440904770,17.31833146,1956.5,1955.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440905073,17.31833146,1956.6,1955.9,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440905273,0.00412341,1956.7,1956.1,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440905575,4.93112341,1956.7,1956.1,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440905762,0.00412341,1956.7,1956.1,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440906867,22.24833146,1957.2,1956.3,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440907068,22.24833146,1957.2,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440907370,17.31833146,1957.1,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440907771,17.32445088,1957.1,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440908170,0.00611942,1957.1,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440908566,0.25548,1958.0,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440908774,17.31833146,1957.7,1956.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440908974,17.31833146,1957.9,1956.7,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440909268,16.38497954,1958.8,1957.4,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440909469,16.38497954,1958.8,1957.6,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440909672,16.38497954,1958.8,1957.6,17.14116577]
["bitfinex-derivatives","ETHF0:USTF0",1771440909673,16.38933426,1958.8,1957.6,17.14116577]
["bitfinex-derivatives","ETHF0:USTF0",1771440909870,0.00435472,1958.8,1957.8,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440910072,17.32268618,1958.8,1958.0,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440910570,21.5037205,1959.8,1958.0,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440910766,21.5037205,1959.8,1958.2,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440910767,17.31833146,1959.2,1958.2,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440910969,17.31833146,1959.2,1958.3,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440911175,4.935,1959.1,1958.3,22.17674437]
["bitfinex-derivatives","ETHF0:USTF0",1771440911470,17.31833146,1959.0,1958.4,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440911673,17.32211936,1959.0,1958.4,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440912177,17.32211936,1959.0,1958.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1771440912373,17.32211936,1959.0,1958.4,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440913177,17.32211936,1959.0,1958.4,17.12570688]
["bitfinex-derivatives","ETHF0:USTF0",1771440913469,17.04049175,1959.7,1958.4,17.12570688]
["bitfinex-derivatives","ETHF0:USTF0",1771440913780,17.04049175,1959.5,1958.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440914482,17.00501788,1959.3,1958.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440914776,21.94601788,1959.3,1958.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440915178,17.00501788,1959.3,1958.5,17.13574437]
["bitfinex-derivatives","ETHF0:USTF0",1771440915980,17.0829168,1959.1,1958.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1771440916685,17.0829168,1959.1,1958.5,22.30628555]
["bitfinex-derivatives","ETHF0:USTF0",1771440917774,17.0829168,1959.1,1958.2,22.31028555]
["bitfinex-derivatives","ETHF0:USTF0",1771440917969,17.0829168,1959.1,1958.2,22.31128555]
["bitfinex-derivatives","ETHF0:USTF0",1771440918775,17.0829168,1959.1,1958.3,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440919672,4.95,1959.0,1958.3,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440919878,21.72683218,1959.0,1958.3,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440921381,21.73183218,1959.0,1958.3,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440922574,16.94696656,1958.9,1958.3,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440922775,16.94696656,1958.7,1958.0,22.31928555]
["bitfinex-derivatives","ETHF0:USTF0",1771440922976,16.94696656,1958.7,1958.1,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440922977,21.90596656,1958.7,1958.1,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440923178,17.17138322,1958.6,1957.8,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440923481,17.17138322,1958.4,1957.6,17.26370695]
["bitfinex-derivatives","ETHF0:USTF0",1771440923678,17.17138322,1958.2,1957.6,17.26370695]
["bitfinex-derivatives","ETHF0:USTF0",1771440926482,17.17138322,1958.2,1957.4,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440927385,17.17138322,1958.2,1957.4,0.0059563]
["bitfinex-derivatives","ETHF0:USTF0",1771440927579,4.971,1958.1,1957.4,17.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1771440927780,4.97634302,1958.1,1957.4,17.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1771440928187,21.8949368,1958.1,1957.4,17.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1771440928386,0.00534302,1958.1,1957.4,17.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1771440929587,21.77273197,1958.5,1957.4,17.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1771440929888,3.888,1958.6,1957.4,17.51979185]
["bitfinex-derivatives","ETHF0:USTF0",1771440930088,21.72959127,1958.5,1957.4,17.51979185]
["bitfinex-derivatives","ETHF0:USTF0",1771440930686,16.75659127,1958.4,1957.5,22.35928555]
["bitfinex-derivatives","ETHF0:USTF0",1771440930990,16.75659127,1958.4,1957.4,0.0059563]
["bitfinex-derivatives","ETHF0:USTF0",1771440930991,16.75659127,1958.4,1957.6,22.36028555]
["bitfinex-derivatives","ETHF0:USTF0",1771440931689,16.62583471,1958.2,1957.6,22.36228555]
["bitfinex-derivatives","ETHF0:USTF0",1771440931892,16.62583471,1958.1,1957.6,22.36228555]
["bitfinex-derivatives","ETHF0:USTF0",1771440932090,16.62583471,1958.1,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440932690,21.55261297,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440932881,4.975,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440933082,3.888,1958.4,1957.9,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440933283,16.53217718,1958.3,1957.7,22.37028555]
["bitfinex-derivatives","ETHF0:USTF0",1771440933591,16.53217718,1958.2,1957.7,22.37028555]
["bitfinex-derivatives","ETHF0:USTF0",1771440933790,20.67560718,1958.4,1957.8,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440933990,16.48751186,1958.2,1957.7,22.37028555]
["bitfinex-derivatives","ETHF0:USTF0",1771440934391,16.48751186,1958.2,1957.4,0.0059563]
["bitfinex-derivatives","ETHF0:USTF0",1771440934392,16.48751186,1958.2,1957.5,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440934592,16.48751186,1958.2,1957.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1771440935289,16.48751186,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440936497,16.48751186,1958.2,1957.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1771440937191,16.48751186,1958.2,1957.5,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440937990,0.25546,1958.1,1957.5,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440938297,20.17196846,1958.4,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440938592,4.996,1958.3,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440940093,8.892,1958.4,1957.9,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440940493,16.13377578,1958.3,1957.9,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440940697,16.13377578,1958.3,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440942696,20.53351225,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440943598,5.014,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440943999,20.40796633,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440944296,5.014,1958.2,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440944500,15.39183292,1958.4,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440944701,5.02,1958.3,1957.7,17.25828555]
["bitfinex-derivatives","ETHF0:USTF0",1771440945104,5.02,1958.3,1957.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1771440945105,0.00610774,1958.5,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440945500,5.02810774,1958.5,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440945698,5.02810774,1958.5,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440945898,0.00610774,1958.5,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440947904,15.24473278,1959.0,1958.3,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440948105,14.98756403,1958.8,1958.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1771440948305,5.024,1958.7,1958.3,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440948502,20.01156403,1958.7,1958.3,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440948904,20.01657475,1958.7,1958.2,22.84323893]
["bitfinex-derivatives","ETHF0:USTF0",1771440949210,20.01657475,1958.7,1958.3,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440949906,14.76849845,1958.6,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440950107,14.76849845,1958.6,1958.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1771440950308,14.76849845,1958.6,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440952206,20.79423684,1958.5,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440952404,5.035,1958.4,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440954311,14.8177599,1958.7,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440954510,20.71518257,1958.6,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440954813,11.23938559,1958.5,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440955110,5.04,1958.5,1957.9,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440955508,0.00501072,1958.7,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440955711,14.78147938,1958.7,1958.2,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440955903,20.97657324,1958.6,1958.2,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440956107,19.78083725,1958.5,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440956306,5.044,1958.5,1958.1,17.67823893]
["bitfinex-derivatives","ETHF0:USTF0",1771440958403,14.68254501,1958.4,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440958612,19.72654501,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440958812,14.68254501,1958.4,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440959511,5.054,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440961108,19.70147459,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440961309,19.66875832,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440961812,19.67575832,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440963011,14.61475832,1958.5,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440963207,14.69272232,1958.4,1957.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1771440963408,14.69272232,1958.3,1957.7,21.25397974]
["bitfinex-derivatives","ETHF0:USTF0",1771440963716,5.067,1958.4,1957.8,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440963914,4.18538904,1959.0,1958.0,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440964121,5.068,1959.2,1958.2,17.79937821]
["bitfinex-derivatives","ETHF0:USTF0",1771440964318,5.068,1959.2,1958.4,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440964520,19.72575715,1959.2,1958.6,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440964812,14.65775715,1959.1,1958.6,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440965014,0.00623039,1959.1,1958.6,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440965220,5.07623039,1959.1,1958.6,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440965417,14.63351725,1959.0,1958.6,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440965716,14.63351725,1959.0,1958.5,21.25597974]
["bitfinex-derivatives","ETHF0:USTF0",1771440966821,14.63351725,1959.0,1958.3,21.26097974]
["bitfinex-derivatives","ETHF0:USTF0",1771440967119,14.63351725,1959.0,1958.4,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440969315,14.88885725,1959.0,1958.4,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440969516,14.88885725,1959.0,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440969517,13.87381526,1958.8,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440969718,5.079,1958.7,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440970008,18.91464588,1958.7,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440970218,13.83564588,1958.6,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440970409,5.079,1958.7,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440970619,18.91464588,1958.7,1958.1,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440971910,13.87342919,1958.6,1957.5,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440972116,13.83696069,1958.4,1957.5,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440972316,14.09101971,1958.2,1957.5,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440972516,18.92255971,1958.1,1957.5,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440974024,13.91443219,1958.0,1957.5,16.04697974]
["bitfinex-derivatives","ETHF0:USTF0",1771440974523,13.91443219,1958.0,1957.4,0.0059563]
["bitfinex-derivatives","ETHF0:USTF0",1771440974719,13.91443219,1957.8,1957.3,15.21732789]
["bitfinex-derivatives","ETHF0:USTF0",1771440975030,14.74408404,1957.6,1957.1,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440975719,14.74897297,1957.6,1957.1,15.88741759]
["bitfinex-derivatives","ETHF0:USTF0",1771440976112,4.14349,1957.9,1957.3,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440976113,8.984,1957.9,1957.3,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440977126,8.98833315,1957.9,1957.3,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440979128,5.10633315,1957.9,1957.3,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440979628,0.25543,1958.4,1957.5,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440979920,0.25543,1958.4,1957.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1771440979921,5.102,1958.3,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440980227,5.101,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440980627,5.10732494,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440981424,0.00632494,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440981825,14.6668902,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440982028,0.00632494,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440985835,5.11532494,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440990335,5.10892494,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440990836,19.35943576,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440991437,19.36452096,1958.2,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440992934,14.18520496,1958.1,1957.7,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440993139,14.18520496,1958.1,1957.5,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440993840,14.44067496,1958.1,1957.5,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440994135,5.11401014,1958.2,1957.5,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440994335,5.1290852,1958.2,1957.5,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440994639,5.1290852,1958.2,1957.6,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440995435,14.10180668,1958.1,1957.6,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440995943,5.1290852,1958.2,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440995944,14.35727668,1958.0,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771440996232,5.127,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441001044,18.97141628,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441003047,5.127,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441003647,18.86295616,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441004545,13.69302638,1957.8,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441004950,18.76279317,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441005353,5.127,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441008259,18.76546211,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441008754,5.127,1957.9,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441010358,4.20158424,1958.2,1957.4,15.8817923]
["bitfinex-derivatives","ETHF0:USTF0",1771441010560,11.37924181,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441010752,6.20715661,1958.1,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441012660,5.1720852,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441012661,0.0050852,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441013262,5.173,1958.4,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441013963,20.75877101,1958.4,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441014163,15.58577101,1958.3,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441019471,5.184,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441020772,5.187,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441021673,16.46168175,1958.4,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441021876,5.19,1958.3,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441022372,21.64783835,1958.3,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441023168,16.71328835,1958.2,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441023569,5.195,1958.1,1957.6,16.68225745]
["bitfinex-derivatives","ETHF0:USTF0",1771441024476,16.45783835,1958.0,1957.5,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441027873,16.45783835,1958.0,1957.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1771441028076,16.45783835,1958.0,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441029576,9.083,1958.1,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441029779,5.219,1958.0,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441031278,21.67683835,1958.0,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441031483,16.45783835,1957.9,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441031879,16.71333835,1957.9,1957.3,15.52264662]
["bitfinex-derivatives","ETHF0:USTF0",1771441032073,22.53156494,1957.8,1957.1,15.52827191]
["bitfinex-derivatives","ETHF0:USTF0",1771441032273,16.45783835,1957.6,1957.1,15.52827191]
["bitfinex-derivatives","ETHF0:USTF0",1771441039099,16.71336835,1957.6,1957.1,15.52827191]
["bitfinex-derivatives","ETHF0:USTF0",1771441039585,16.71336835,1957.6,1957.1,0.00562529]
["bitfinex-derivatives","ETHF0:USTF0",1771441039997,16.71336835,1957.6,1956.7,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441040794,5.251,1957.7,1956.7,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441040990,5.251,1957.7,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441043190,21.04172144,1957.7,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441044101,15.79072144,1957.6,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441044396,15.79072144,1957.6,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441046201,21.04172144,1957.7,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441046395,5.257,1957.6,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441046800,5.257,1957.7,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441047601,21.04772144,1957.6,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441047997,15.79072144,1957.5,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441048205,16.04627144,1957.5,1956.8,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441050401,16.04627144,1957.5,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441050802,21.05372144,1957.4,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441051200,15.79072144,1957.3,1956.7,16.38238054]
["bitfinex-derivatives","ETHF0:USTF0",1771441055408,15.79072144,1957.1,1956.3,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441055606,15.79072144,1956.9,1956.3,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441055813,5.275,1956.8,1956.3,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441056311,21.06572144,1956.8,1956.3,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441056605,15.79072144,1956.7,1956.3,16.38201724]
["bitfinex-derivatives","ETHF0:USTF0",1771441056812,15.79072144,1956.7,1956.1,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441057816,15.79072144,1956.7,1956.1,16.38115436]
["bitfinex-derivatives","ETHF0:USTF0",1771441058011,15.79072144,1956.5,1956.1,16.38115436]
["bitfinex-derivatives","ETHF0:USTF0",1771441058411,15.79072144,1956.5,1956.1,10.93633836]
["bitfinex-derivatives","ETHF0:USTF0",1771441058811,15.79072144,1956.5,1956.1,0.00523942]
["bitfinex-derivatives","ETHF0:USTF0",1771441059814,15.79072144,1956.5,1954.9,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441060018,5.282,1956.6,1954.9,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441060019,15.79072144,1956.3,1954.9,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441060316,21.07772144,1956.2,1955.1,16.37591494]
["bitfinex-derivatives","ETHF0:USTF0",1771441060821,21.07772144,1956.2,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441061116,15.79072144,1956.1,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441061921,5.289,1956.0,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441062117,15.79072144,1956.0,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441062420,21.07872144,1955.9,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441062822,15.79072144,1955.8,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441064527,5.292,1955.8,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441064914,5.292,1956.0,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441065119,0.25565,1956.7,1955.1,16.3798004]
["bitfinex-derivatives","ETHF0:USTF0",1771441065120,5.292,1956.1,1955.1,16.6356504]
["bitfinex-derivatives","ETHF0:USTF0",1771441065317,5.292,1956.2,1955.1,16.6356504]
["bitfinex-derivatives","ETHF0:USTF0",1771441065521,5.292,1956.5,1955.4,15.47342681]
["bitfinex-derivatives","ETHF0:USTF0",1771441065832,15.32175682,1956.8,1955.8,15.47342681]
["bitfinex-derivatives","ETHF0:USTF0",1771441066124,15.32175682,1956.8,1956.0,15.47342681]
["bitfinex-derivatives","ETHF0:USTF0",1771441070725,15.32175682,1956.8,1955.1,0.00388546]
["bitfinex-derivatives","ETHF0:USTF0",1771441070726,15.31752018,1955.9,1955.1,0.00388546]
["bitfinex-derivatives","ETHF0:USTF0",1771441070923,15.31752018,1955.7,1955.1,0.00388546]
["bitfinex-derivatives","ETHF0:USTF0",1771441073030,15.31752018,1955.5,1954.4,15.47342681]
["bitfinex-derivatives","ETHF0:USTF0",1771441073228,15.31752018,1955.3,1954.4,15.47342681]
["bitfinex-derivatives","ETHF0:USTF0",1771441073926,15.32408794,1955.3,1954.4,15.47945541]
["bitfinex-derivatives","ETHF0:USTF0",1771441074628,15.31752018,1955.1,1954.4,15.47945541]
["bitfinex-derivatives","ETHF0:USTF0",1771441080128,15.31752018,1955.1,1954.4,0.0060286]
["bitfinex-derivatives","ETHF0:USTF0",1771441080335,15.78084854,1954.9,1954.4,14.6252842]
["bitfinex-derivatives","ETHF0:USTF0",1771441080528,15.78084854,1954.7,1954.0,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441081634,15.78084854,1954.7,1954.0,14.62409276]
["bitfinex-derivatives","ETHF0:USTF0",1771441082028,5.319,1954.6,1954.0,14.62409276]
["bitfinex-derivatives","ETHF0:USTF0",1771441083030,15.78084854,1954.7,1954.0,14.62409276]
["bitfinex-derivatives","ETHF0:USTF0",1771441083232,21.10184854,1954.6,1954.0,14.62409276]
["bitfinex-derivatives","ETHF0:USTF0",1771441083731,5.321,1954.6,1954.0,14.62409276]
["bitfinex-derivatives","ETHF0:USTF0",1771441084337,15.78084854,1954.9,1954.1,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441084536,5.324,1954.8,1954.1,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441086032,9.212,1954.8,1954.1,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441086336,9.214,1954.8,1954.1,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441086639,3.888,1954.8,1954.1,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441087138,3.888,1954.8,1954.0,7.19859274]
["bitfinex-derivatives","ETHF0:USTF0",1771441087139,15.78084854,1954.4,1954.0,0.00483716]
["bitfinex-derivatives","ETHF0:USTF0",1771441087333,15.78084854,1954.3,1954.0,0.00483716]
["bitfinex-derivatives","ETHF0:USTF0",1771441087938,15.78084854,1954.1,1953.5,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441088137,15.78084854,1954.0,1953.5,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441088936,15.78084854,1954.0,1953.5,0.00564099]
["bitfinex-derivatives","ETHF0:USTF0",1771441089434,15.78084854,1954.0,1953.5,14.62489659]
["bitfinex-derivatives","ETHF0:USTF0",1771441089632,16.03686854,1953.8,1953.0,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441089841,15.78084854,1953.6,1952.8,14.6192556]
["bitfinex-derivatives","ETHF0:USTF0",1771441090741,15.78572293,1953.6,1952.8,14.62386647]
["bitfinex-derivatives","ETHF0:USTF0",1771441092140,15.78084854,1953.4,1952.8,14.62386647]
["bitfinex-derivatives","ETHF0:USTF0",1771441094345,15.78572293,1953.6,1952.8,14.62386647]
["bitfinex-derivatives","ETHF0:USTF0",1771441094642,21.12384854,1953.5,1952.8,14.62386647]
["bitfinex-derivatives","ETHF0:USTF0",1771441095844,5.35087439,1953.6,1953.0,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441096040,0.00487439,1953.6,1953.0,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441096241,5.35187439,1953.6,1953.0,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441098449,0.00487439,1953.6,1953.0,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441100547,14.24108848,1953.6,1953.0,20.17022047]
["bitfinex-derivatives","ETHF0:USTF0",1771441100746,14.24108848,1953.6,1953.0,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441100947,14.24108848,1953.6,1953.0,20.17022047]
["bitfinex-derivatives","ETHF0:USTF0",1771441101257,0.00487439,1953.6,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441101850,5.349,1953.9,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441102848,5.35402029,1953.9,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441103854,14.23621409,1953.7,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441106251,0.25602,1953.8,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441106453,5.60602,1953.8,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441106653,19.84223409,1953.8,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441107452,14.49223409,1953.8,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441109956,14.23621409,1953.8,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441114958,0.00502029,1953.9,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441115357,14.24123438,1953.9,1953.1,14.71122047]
["bitfinex-derivatives","ETHF0:USTF0",1771441121668,0.00502029,1953.9,1953.1,16.47097605]
["bitfinex-derivatives","ETHF0:USTF0",1771441124065,14.23621409,1954.2,1953.1,16.72708605]
["bitfinex-derivatives","ETHF0:USTF0",1771441125067,14.24056989,1954.2,1953.1,16.72708605]
["bitfinex-derivatives","ETHF0:USTF0",1771441128377,14.61069675,1954.2,1953.5,14.13648281]
["bitfinex-derivatives","ETHF0:USTF0",1771441135888,14.61069675,1954.2,1953.8,14.13648281]
["bitfinex-derivatives","ETHF0:USTF0",1771441136689,14.61069675,1954.2,1953.1,1.75975558]
["bitfinex-derivatives","ETHF0:USTF0",1771441136690,14.61069675,1954.2,1953.6,14.13648281]
["bitfinex-derivatives","ETHF0:USTF0",1771441140690,13.86475795,1954.0,1953.1,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441140888,13.86475795,1953.9,1953.1,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441142582,17.75275795,1953.9,1953.1,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441142781,14.12078795,1953.8,1952.8,13.65617684]
["bitfinex-derivatives","ETHF0:USTF0",1771441142987,13.86475795,1953.6,1952.8,13.65617684]
["bitfinex-derivatives","ETHF0:USTF0",1771441143694,13.86475795,1953.6,1952.8,0.00461087]
["bitfinex-derivatives","ETHF0:USTF0",1771441143889,13.86475795,1953.4,1952.8,0.00461087]
["bitfinex-derivatives","ETHF0:USTF0",1771441144083,13.86475795,1953.4,1952.4,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441144390,13.86475795,1953.4,1951.6,17.0124601]
["bitfinex-derivatives","ETHF0:USTF0",1771441144391,13.86475795,1953.0,1951.8,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441144881,13.86475795,1953.0,1951.9,54.45156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441145086,13.86475795,1952.8,1951.9,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441145284,13.86883817,1952.8,1951.9,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441145485,13.86883817,1952.8,1951.8,0.00632258]
["bitfinex-derivatives","ETHF0:USTF0",1771441146192,13.86883817,1952.8,1951.8,13.65788855]
["bitfinex-derivatives","ETHF0:USTF0",1771441152594,0.00408022,1952.8,1952.0,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441152788,13.86883817,1952.8,1952.0,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441156798,0.00408022,1952.8,1952.0,13.65156597]
["bitfinex-derivatives","ETHF0:USTF0",1771441157592,14.81739611,1953.4,1952.2,15.87680857]
["bitfinex-derivatives","ETHF0:USTF0",1771441157898,0.36078525,1953.4,1952.6,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441158098,14.45661086,1953.8,1952.5,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1771441158099,14.45661086,1953.8,1952.9,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441158490,14.46279152,1953.8,1952.9,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441160200,14.45661086,1953.4,1952.6,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441160899,14.45661086,1953.4,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441161603,14.45661086,1953.2,1952.2,19.61312119]
["bitfinex-derivatives","ETHF0:USTF0",1771441162195,14.45661086,1953.2,1952.3,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441162500,14.45661086,1953.2,1952.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1771441162803,14.45661086,1953.2,1952.2,19.61312119]
["bitfinex-derivatives","ETHF0:USTF0",1771441163197,14.45661086,1953.2,1952.2,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441164501,1.77086804,1953.8,1952.0,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441164502,14.45661086,1953.0,1952.0,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441170210,14.45661086,1952.8,1952.0,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441170406,18.34461086,1953.3,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441170711,14.45661086,1953.2,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441177819,12.60102,1953.1,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441178108,14.45661086,1953.0,1952.2,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441179116,6.32109389,1953.2,1952.2,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441181411,8.14031739,1953.7,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441181617,0.00618066,1953.8,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441181818,8.14649805,1953.8,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441182018,6.14095383,1953.7,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441182220,8.10977985,1953.5,1952.4,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441182811,8.10977985,1953.5,1951.9,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441183021,8.10977985,1953.3,1951.9,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441196930,4.18468715,1953.8,1951.9,14.11212119]
["bitfinex-derivatives","ETHF0:USTF0",1771441196931,6.91118045,1953.7,1952.3,13.97520495]
["bitfinex-derivatives","ETHF0:USTF0",1771441197240,6.89257177,1953.5,1952.3,13.97520495]
["bitfinex-derivatives","ETHF0:USTF0",1771441197533,6.88092824,1953.3,1952.3,13.97520495]
["bitfinex-derivatives","ETHF0:USTF0",1771441200131,7.00988519,1953.1,1952.3,13.97520495]
["bitfinex-derivatives","ETHF0:USTF0",1771441201540,7.00988519,1953.1,1951.9,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441201837,7.25414428,1952.9,1951.8,0.00632258]
["bitfinex-derivatives","ETHF0:USTF0",1771441202028,7.25414428,1952.7,1951.8,13.12445072]
["bitfinex-derivatives","ETHF0:USTF0",1771441203437,6.1420348,1952.6,1951.8,0.00632258]
["bitfinex-derivatives","ETHF0:USTF0",1771441203732,6.1420348,1952.6,1951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441203733,7.04578212,1952.5,1951.1,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441203943,7.04578212,1952.5,1950.5,13.37734081]
["bitfinex-derivatives","ETHF0:USTF0",1771441203944,7.04578212,1951.8,1950.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441204234,6.3015459,1952.1,1950.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441204235,7.01926075,1951.6,1950.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441204439,7.0199051,1952.0,1950.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441204635,7.02579138,1952.0,1950.5,13.12363618]
["bitfinex-derivatives","ETHF0:USTF0",1771441204837,0.00588628,1952.0,1950.9,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441205335,6.81734488,1951.9,1950.9,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441205933,4.17850649,1952.7,1951.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441206138,7.45100688,1952.6,1951.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441206343,7.45170085,1952.5,1951.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441206639,6.79730447,1952.5,1951.5,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441206840,6.79730447,1952.3,1950.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441207044,6.80100031,1952.3,1950.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441207538,0.64865393,1952.2,1950.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441207742,6.8632916,1952.1,1950.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441207946,6.8632916,1952.1,1950.7,14.88316359]
["bitfinex-derivatives","ETHF0:USTF0",1771441209644,6.69255605,1952.3,1951.4,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441210244,0.00369584,1952.3,1951.4,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441210438,0.00369584,1952.3,1951.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441212548,6.85478377,1952.8,1951.7,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441213646,7.22305949,1952.6,1951.4,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441214548,7.19997895,1952.8,1951.4,13.11812814]
["bitfinex-derivatives","ETHF0:USTF0",1771441215944,7.19997895,1952.8,1951.6,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441216145,7.10132154,1952.6,1950.7,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441216451,0.00651009,1952.8,1951.2,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441216452,7.74979447,1952.5,1951.2,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441216651,7.10132154,1952.5,1951.4,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441217151,7.10132154,1952.6,1951.4,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441218046,7.10132154,1952.6,1951.4,15.29682103]
["bitfinex-derivatives","ETHF0:USTF0",1771441218654,6.67465699,1952.8,1951.4,15.29682103]
["bitfinex-derivatives","ETHF0:USTF0",1771441219553,6.67465699,1952.8,1951.4,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441219853,6.44197435,1952.7,1951.5,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441220443,6.41416878,1952.5,1951.5,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441220857,6.41416878,1952.7,1951.5,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441221554,6.35675074,1952.8,1951.5,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441223349,0.00651009,1952.8,1951.8,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441223555,5.9108356,1952.7,1952.0,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441223849,0.00651009,1952.8,1952.0,13.53659172]
["bitfinex-derivatives","ETHF0:USTF0",1771441226651,0.00651009,1952.8,1952.0,15.30162717]
["bitfinex-derivatives","ETHF0:USTF0",1771441226857,5.88448773,1953.3,1952.0,15.30162717]
["bitfinex-derivatives","ETHF0:USTF0",1771441227058,5.88448773,1953.7,1952.4,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441227253,5.48515877,1953.5,1952.6,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441227454,5.48515877,1953.8,1952.6,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441227862,0.0056246,1953.8,1953.0,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441228055,0.0056246,1953.8,1953.2,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441229254,5.36758354,1954.6,1953.2,15.29682103]
["bitfinex-derivatives","ETHF0:USTF0",1771441229656,4.17850649,1955.0,1953.2,15.29682103]
["bitfinex-derivatives","ETHF0:USTF0",1771441229657,5.37320814,1954.9,1953.2,15.29682103]
["bitfinex-derivatives","ETHF0:USTF0",1771441229857,5.37320814,1954.7,1953.4,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441230058,5.37320814,1954.7,1953.6,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441230259,0.00411571,1954.7,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441230456,5.34808925,1954.6,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441230857,5.34808925,1954.5,1953.6,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1771441231652,5.34808925,1954.5,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441233662,5.78431087,1954.7,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441233862,0.00411571,1954.7,1954.0,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441234166,5.75371372,1955.7,1954.2,13.53178558]
["bitfinex-derivatives","ETHF0:USTF0",1771441234655,5.75371372,1955.7,1953.6,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1771441234656,5.75479238,1954.4,1953.6,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1771441235057,5.76013219,1954.4,1953.6,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1771441235252,5.76013219,1954.4,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441237465,0.00533981,1954.4,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441239369,5.22783032,1954.4,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441241163,0.00533981,1954.4,1953.6,13.53576356]
["bitfinex-derivatives","ETHF0:USTF0",1771441246567,5.03088175,1955.1,1953.8,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441246771,5.03088175,1955.1,1954.0,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441246966,5.28674175,1955.1,1954.0,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441247665,5.29235237,1955.1,1954.0,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441249469,0.26147062,1955.1,1954.0,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441249671,5.22533438,1955.0,1954.0,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441252270,0.00561062,1955.1,1954.0,15.70462335]
["bitfinex-derivatives","ETHF0:USTF0",1771441253375,0.25581,1955.5,1954.4,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441253580,0.25581,1955.5,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441254076,5.30717255,1955.6,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441254275,5.28522485,1955.9,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441254480,5.8760978,1955.8,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441254682,5.28522485,1955.8,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441255179,5.20207634,1955.9,1954.6,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441255478,5.19849013,1955.3,1954.3,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441255683,5.19849013,1955.1,1954.3,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441255875,5.19849013,1955.6,1954.3,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441256081,0.25578,1955.7,1954.5,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441256381,5.17550283,1955.8,1954.5,13.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1771441257573,4.68900727,1955.9,1954.8,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441257880,4.68542106,1955.7,1954.5,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441258078,4.66384041,1955.5,1954.5,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441258680,4.66384041,1955.5,1954.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441260685,4.74150608,1955.3,1954.4,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441260879,4.74150608,1955.7,1954.4,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441261180,4.71908674,1955.3,1954.4,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441261574,5.24930002,1955.1,1954.4,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441261786,5.24930002,1954.7,1953.9,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441262080,5.24930002,1954.8,1953.9,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441262273,5.22780756,1955.3,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441262476,0.57530882,1955.2,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441262679,5.22780756,1955.1,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441262985,5.48361756,1955.4,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441263782,15.79864467,1955.8,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441263783,5.45016283,1955.2,1954.1,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441265281,5.45016283,1955.2,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441266697,5.34709276,1955.5,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441266888,5.34709276,1955.3,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441267094,5.32545451,1955.1,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441267288,5.72883138,1955.0,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441267997,5.45141845,1955.4,1954.3,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441268290,0.25933621,1955.9,1954.5,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441268496,6.02792992,1955.8,1954.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441268686,5.70767239,1955.7,1954.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441268886,5.45190239,1955.5,1954.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441270490,5.54125958,1955.7,1954.7,18.28244667]
["bitfinex-derivatives","ETHF0:USTF0",1771441270794,5.54125958,1955.7,1954.8,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441271394,5.50843289,1955.9,1954.8,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441271596,5.76061668,1955.7,1954.8,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441271797,0.55935641,1955.8,1953.9,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441271798,12.94356018,1954.7,1953.9,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441271995,12.94356018,1954.5,1953.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441272195,12.94849486,1954.5,1953.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441272393,12.94356018,1954.3,1953.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441272696,12.94356018,1954.1,1953.6,0.00397798]
["bitfinex-derivatives","ETHF0:USTF0",1771441273595,12.94356018,1954.4,1953.6,12.46842465]
["bitfinex-derivatives","ETHF0:USTF0",1771441274195,0.00493468,1954.5,1953.6,12.46842465]
["bitfinex-derivatives","ETHF0:USTF0",1771441274389,0.00493468,1954.5,1953.6,18.29842465]
["bitfinex-derivatives","ETHF0:USTF0",1771441274593,0.00493468,1954.5,1953.7,12.46444667]
["bitfinex-derivatives","ETHF0:USTF0",1771441275201,0.00493468,1954.5,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441275500,13.18082716,1955.0,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441276399,13.18681304,1955.0,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441277098,13.18082716,1954.8,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441277902,13.18082716,1954.6,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441278803,13.18082716,1954.4,1953.6,13.04197849]
["bitfinex-derivatives","ETHF0:USTF0",1771441280604,13.43678716,1954.3,1953.6,13.04197849]
["bitfinex-derivatives","ETHF0:USTF0",1771441282203,13.18082716,1954.7,1953.6,13.04197849]
["bitfinex-derivatives","ETHF0:USTF0",1771441284306,13.43674716,1954.6,1953.6,13.04197849]
["bitfinex-derivatives","ETHF0:USTF0",1771441284606,13.43674716,1954.6,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441285305,13.18082716,1954.8,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441287409,18.49781304,1955.0,1953.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441288013,0.00598588,1955.0,1954.2,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441288211,0.00598588,1955.0,1954.4,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441289209,13.18082716,1955.7,1954.6,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441289415,13.18082716,1955.7,1954.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441289914,13.18082716,1955.9,1954.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441290206,13.18459534,1955.9,1954.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441290609,0.00376818,1955.9,1954.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441290809,0.00376818,1955.9,1955.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441291009,13.18082716,1956.5,1955.2,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441291912,13.43645716,1956.9,1955.4,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441292112,0.00615433,1956.9,1955.6,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441292409,13.18698149,1956.9,1955.6,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441293015,0.00615433,1956.9,1955.6,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441293217,0.00615433,1956.9,1955.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441294206,13.18082716,1957.4,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441294406,13.18082716,1957.4,1956.2,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441294611,13.18082716,1957.4,1956.4,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441295015,13.18082716,1957.2,1956.2,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441295216,13.18735007,1957.2,1956.2,13.04268146]
["bitfinex-derivatives","ETHF0:USTF0",1771441295819,13.18082716,1956.8,1955.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441296013,13.18082716,1956.5,1955.3,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441296317,13.18082716,1955.9,1955.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441296615,13.18082716,1955.7,1955.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441296919,13.18577894,1955.7,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441297316,13.18577894,1955.7,1955.0,0.00454893]
["bitfinex-derivatives","ETHF0:USTF0",1771441298918,5.314,1955.6,1955.0,0.00454893]
["bitfinex-derivatives","ETHF0:USTF0",1771441299121,18.49482716,1955.6,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441299322,13.18082716,1955.5,1955.0,0.00454893]
["bitfinex-derivatives","ETHF0:USTF0",1771441299516,13.18082716,1955.5,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441299722,13.18577894,1955.7,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441300022,18.50377894,1955.7,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441300519,18.50277894,1955.7,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441301216,0.00495178,1955.7,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441302422,13.18082716,1956.3,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441303020,13.18082716,1956.1,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441303221,13.18674961,1956.1,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441303820,0.00592245,1956.1,1955.0,13.04254944]
["bitfinex-derivatives","ETHF0:USTF0",1771441304019,18.49382716,1957.0,1955.8,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441304224,13.18082716,1957.2,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441304726,13.18082716,1957.0,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441304927,12.85100941,1956.9,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441305729,0.00464872,1957.0,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441306726,12.85565813,1957.0,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441307228,0.00464872,1957.0,1956.0,13.03800051]
["bitfinex-derivatives","ETHF0:USTF0",1771441307424,0.00464872,1957.0,1956.4,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441307619,12.85100941,1957.3,1956.6,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441308029,12.85100941,1957.3,1956.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1771441308226,12.85100941,1957.3,1956.6,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441308626,0.00602396,1957.3,1956.6,12.92058982]
["bitfinex-derivatives","ETHF0:USTF0",1771441310330,12.85703337,1957.3,1956.6,12.92058982]
["bitfinex-derivatives","ETHF0:USTF0",1771441310525,12.85703337,1957.3,1956.6,0.00469692]
["bitfinex-derivatives","ETHF0:USTF0",1771441310731,13.11260337,1957.3,1956.6,0.00469692]
["bitfinex-derivatives","ETHF0:USTF0",1771441311029,12.85100941,1956.8,1956.0,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441311225,12.85100941,1956.8,1955.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1771441311528,12.85100941,1956.8,1955.9,18.7658929]
["bitfinex-derivatives","ETHF0:USTF0",1771441311830,12.85100941,1956.6,1955.9,0.00471228]
["bitfinex-derivatives","ETHF0:USTF0",1771441312332,12.85100941,1956.4,1955.9,0.00471228]
["bitfinex-derivatives","ETHF0:USTF0",1771441312532,12.85100941,1956.4,1955.4,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441312930,12.85100941,1956.2,1955.4,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441313136,12.85100941,1956.0,1955.4,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441313433,12.85100941,1956.0,1955.4,0.00552209]
["bitfinex-derivatives","ETHF0:USTF0",1771441313629,12.85100941,1955.8,1955.0,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441313830,12.85100941,1955.6,1954.6,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441314030,12.85100941,1955.6,1953.7,2.01557354]
["bitfinex-derivatives","ETHF0:USTF0",1771441314031,12.85100941,1955.4,1954.1,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441314633,12.85687346,1955.4,1954.1,12.91987787]
["bitfinex-derivatives","ETHF0:USTF0",1771441315123,5.329,1955.3,1954.1,12.91987787]
["bitfinex-derivatives","ETHF0:USTF0",1771441315324,12.85687346,1955.4,1954.1,12.91987787]
["bitfinex-derivatives","ETHF0:USTF0",1771441315325,12.85687346,1955.4,1954.1,19.47312787]
["bitfinex-derivatives","ETHF0:USTF0",1771441315533,12.85687346,1955.4,1954.4,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441316235,12.85687346,1955.4,1954.2,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441316933,18.17900941,1955.3,1954.2,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441317133,12.85100941,1955.2,1954.2,12.9158929]
["bitfinex-derivatives","ETHF0:USTF0",1771441318929,12.85100941,1955.2,1954.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771441319134,13.35272508,1955.0,1954.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771441319331,13.35272508,1954.8,1954.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1771441319541,13.35272508,1954.8,1953.6,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441319730,5.323,1954.7,1953.6,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441319932,5.323,1954.7,1953.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441320337,13.35272508,1954.8,1953.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441320631,5.322,1955.3,1954.2,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441320826,5.322,1955.3,1954.4,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441321029,18.67472508,1955.3,1954.4,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441321230,13.35272508,1955.2,1954.2,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441322736,0.00586405,1955.4,1954.2,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441322737,13.35858913,1955.4,1954.2,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441322937,0.00586405,1955.4,1954.6,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441323137,0.00586405,1955.4,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441323439,13.35272508,1955.9,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441323931,5.324,1955.9,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441324335,13.35272508,1955.8,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441324539,13.35668079,1955.9,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441325032,13.35668079,1955.9,1955.0,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441325235,13.35272508,1955.5,1954.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441325433,13.35272508,1955.5,1954.3,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441325634,13.35272508,1955.5,1954.5,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441325839,18.68172508,1955.5,1954.5,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441326042,13.35668079,1955.9,1954.7,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441326236,13.35668079,1955.9,1954.9,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441327533,0.00395571,1955.9,1954.9,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441328339,0.00395571,1955.9,1955.1,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441329631,13.35272508,1956.3,1955.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771441329834,13.35272508,1956.5,1955.4,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441330033,18.67372508,1956.7,1955.4,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441330232,18.67372508,1956.7,1955.6,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441330738,18.67967724,1956.7,1955.6,12.66259134]
["bitfinex-derivatives","ETHF0:USTF0",1771441330944,0.00595216,1956.7,1955.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441331239,0.00595216,1956.7,1956.0,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441331240,13.35867724,1956.7,1956.0,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441331441,13.35272508,1956.5,1955.8,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441331645,13.35272508,1956.5,1955.7,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441333540,13.35867724,1956.7,1955.7,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441334143,13.61432724,1956.7,1955.7,12.65869985]
["bitfinex-derivatives","ETHF0:USTF0",1771441334643,13.61432724,1956.7,1955.6,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1771441334644,13.35272508,1956.0,1955.6,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1771441334845,12.73822485,1955.5,1954.7,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441335151,12.48242485,1955.5,1954.7,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441335848,17.81642485,1955.7,1954.7,11.94752632]
["bitfinex-derivatives","ETHF0:USTF0",1771441336149,12.48242485,1956.1,1954.9,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441336351,17.81942485,1956.3,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441336554,17.81942485,1956.3,1955.3,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441336850,12.48242485,1956.2,1955.3,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441337045,12.48242485,1956.0,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441338645,0.25572,1956.1,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441338950,17.81542485,1956.2,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441339350,12.48242485,1956.2,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441339546,12.73813485,1956.2,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441339848,12.48242485,1955.5,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441341048,12.48242485,1955.7,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441345652,12.48242485,1955.8,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441346254,12.48242485,1956.0,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441346447,12.48242485,1956.2,1955.0,13.70260764]
["bitfinex-derivatives","ETHF0:USTF0",1771441346655,12.48242485,1956.4,1955.2,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441347655,12.48242485,1956.2,1955.2,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441348457,12.48242485,1956.3,1955.2,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441350660,12.48242485,1956.1,1955.2,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441351558,12.48242485,1955.9,1955.0,17.79975042]
["bitfinex-derivatives","ETHF0:USTF0",1771441351964,12.48242485,1955.8,1955.0,17.79975042]
["bitfinex-derivatives","ETHF0:USTF0",1771441352956,12.48242485,1955.8,1955.1,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441353251,0.2558,1955.5,1954.7,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1771441353456,12.48242485,1955.3,1954.5,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441353656,17.80242485,1955.3,1954.5,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441354355,18.05922485,1955.5,1954.5,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441354559,12.48242485,1955.4,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441356158,0.00616052,1955.5,1954.9,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441356464,12.48858537,1955.5,1954.9,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441356860,12.48858537,1955.5,1954.6,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441358158,0.00616052,1955.5,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441358960,12.48242485,1955.9,1954.8,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441359165,12.48242485,1955.9,1954.9,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441359964,12.48714196,1955.9,1954.9,11.94375042]
["bitfinex-derivatives","ETHF0:USTF0",1771441360159,12.48714196,1955.9,1954.5,0.00529379]
["bitfinex-derivatives","ETHF0:USTF0",1771441360160,12.48242485,1955.5,1954.5,0.00529379]
["bitfinex-derivatives","ETHF0:USTF0",1771441360460,12.73823485,1955.5,1954.5,0.00529379]
["bitfinex-derivatives","ETHF0:USTF0",1771441360866,12.73823485,1955.5,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441361256,12.48242485,1955.5,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441361560,12.48242485,1955.4,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441361960,12.48242485,1955.8,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441363367,12.48242485,1955.6,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441363564,12.48242485,1955.4,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441364065,12.48242485,1955.2,1954.5,0.00529379]
["bitfinex-derivatives","ETHF0:USTF0",1771441364459,12.48242485,1955.2,1954.5,11.94904421]
["bitfinex-derivatives","ETHF0:USTF0",1771441365367,11.81478866,1954.8,1953.9,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441366267,11.81478866,1954.8,1953.9,12.52143228]
["bitfinex-derivatives","ETHF0:USTF0",1771441366762,11.81478866,1954.6,1953.9,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1771441367164,11.81478866,1954.6,1953.9,0.00274677]
["bitfinex-derivatives","ETHF0:USTF0",1771441367665,11.81478866,1954.6,1953.6,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441368466,11.81478866,1954.6,1953.6,12.52440936]
["bitfinex-derivatives","ETHF0:USTF0",1771441370871,11.81478866,1955.1,1953.6,12.52440936]
["bitfinex-derivatives","ETHF0:USTF0",1771441371971,11.81478866,1955.0,1953.6,14.28326658]
["bitfinex-derivatives","ETHF0:USTF0",1771441373165,11.81478866,1955.0,1953.8,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441373372,5.32,1955.4,1954.0,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441373577,11.81478866,1955.3,1954.2,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441374372,11.81478866,1955.6,1954.4,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441374580,11.81478866,1955.6,1954.6,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441374770,11.81478866,1955.6,1954.8,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441376076,11.81478866,1955.6,1954.9,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441376577,11.81478866,1955.6,1954.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1771441377171,11.81478866,1955.6,1954.7,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441377974,12.82363051,1955.9,1954.7,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441378371,12.8189134,1955.6,1954.7,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441380776,12.8189134,1955.8,1954.7,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441381378,0.26046711,1955.9,1954.7,12.51781269]
["bitfinex-derivatives","ETHF0:USTF0",1771441381379,12.82363051,1955.9,1954.7,12.77371269]
["bitfinex-derivatives","ETHF0:USTF0",1771441381877,12.8189134,1955.3,1954.5,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441382272,12.8189134,1955.5,1954.5,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441382580,5.94858992,1955.9,1954.7,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441382581,12.8189134,1955.7,1954.7,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441382880,12.8189134,1955.7,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441384083,12.82363051,1955.9,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441384775,13.07938051,1955.9,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441385084,14.83823773,1955.9,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441385774,13.07938051,1955.9,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441386685,12.82363051,1955.9,1954.9,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441389383,0.00471711,1955.9,1955.1,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441389679,0.00471711,1955.9,1955.1,12.49692834]
["bitfinex-derivatives","ETHF0:USTF0",1771441390871,12.82363051,1955.9,1955.1,0.00538821]
["bitfinex-derivatives","ETHF0:USTF0",1771441391076,12.8189134,1955.7,1955.1,12.49692834]
["bitfinex-derivatives","ETHF0:USTF0",1771441391678,18.14063051,1955.9,1955.1,12.49692834]
["bitfinex-derivatives","ETHF0:USTF0",1771441391878,12.82363051,1955.9,1955.1,12.49692834]
["bitfinex-derivatives","ETHF0:USTF0",1771441392879,12.8189134,1955.7,1955.1,0.00538821]
["bitfinex-derivatives","ETHF0:USTF0",1771441393074,12.8189134,1955.7,1954.7,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441393479,12.8189134,1955.5,1954.7,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441394181,12.8189134,1955.5,1954.7,12.49789263]
["bitfinex-derivatives","ETHF0:USTF0",1771441394685,12.8189134,1955.1,1954.3,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441395487,5.314,1955.3,1954.3,12.49154013]
["bitfinex-derivatives","ETHF0:USTF0",1771441395788,11.80033104,1955.2,1954.3,12.49568379]
["bitfinex-derivatives","ETHF0:USTF0",1771441395978,11.80033104,1955.5,1954.5,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441396179,11.80033104,1955.8,1954.9,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441396381,11.80033104,1955.8,1955.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441396986,0.00471711,1955.9,1955.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441397385,11.80504815,1955.9,1955.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441398386,0.00471711,1955.9,1955.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441399578,0.00471711,1955.9,1955.3,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441400087,0.00471711,1955.9,1955.5,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441400288,11.80033104,1956.1,1955.5,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441400985,11.80033104,1956.1,1955.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1771441401287,11.80515627,1956.1,1955.2,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441405688,11.80033104,1955.9,1955.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1771441405991,11.80033104,1955.9,1955.0,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441406187,5.294,1956.0,1955.0,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441406393,11.80515627,1956.1,1955.0,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441406593,11.80515627,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441406791,0.00482523,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441406998,11.80515627,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441407492,0.00482523,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441408094,11.80515627,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441411901,0.00482523,1956.1,1955.0,12.22713086]
["bitfinex-derivatives","ETHF0:USTF0",1771441412194,11.80033104,1956.5,1955.7,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441412396,11.80033104,1956.5,1955.8,17.83928086]
["bitfinex-derivatives","ETHF0:USTF0",1771441412591,11.80033104,1956.5,1955.9,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441412996,11.80697271,1956.5,1955.9,11.97713187]
["bitfinex-derivatives","ETHF0:USTF0",1771441413197,0.00664167,1956.5,1955.9,11.97713187]
["bitfinex-derivatives","ETHF0:USTF0",1771441413397,11.80697271,1956.5,1955.9,11.97713187]
["bitfinex-derivatives","ETHF0:USTF0",1771441413596,11.80697271,1956.5,1955.5,17.84728086]
["bitfinex-derivatives","ETHF0:USTF0",1771441413997,11.80033104,1956.3,1955.6,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441414597,11.80033104,1956.3,1955.6,11.97706088]
["bitfinex-derivatives","ETHF0:USTF0",1771441414804,11.80033104,1956.3,1955.6,0.00578002]
["bitfinex-derivatives","ETHF0:USTF0",1771441415199,11.80033104,1956.1,1955.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441415400,11.80033104,1955.7,1954.9,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441416199,11.80033104,1955.7,1954.9,11.97720933]
["bitfinex-derivatives","ETHF0:USTF0",1771441417002,11.80033104,1955.5,1954.9,0.00592847]
["bitfinex-derivatives","ETHF0:USTF0",1771441417201,11.80033104,1955.1,1954.0,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441417404,11.80033104,1954.9,1954.0,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441418105,11.80575494,1954.9,1954.0,11.9768575]
["bitfinex-derivatives","ETHF0:USTF0",1771441418308,11.80575494,1954.9,1954.0,0.00557664]
["bitfinex-derivatives","ETHF0:USTF0",1771441418309,11.80033104,1954.6,1954.0,0.00557664]
["bitfinex-derivatives","ETHF0:USTF0",1771441418606,11.80033104,1954.6,1953.6,17.85328086]
["bitfinex-derivatives","ETHF0:USTF0",1771441419104,11.80033104,1954.6,1953.7,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441419701,11.80033104,1954.8,1953.7,11.97758183]
["bitfinex-derivatives","ETHF0:USTF0",1771441420500,0.0054239,1954.9,1953.7,11.97758183]
["bitfinex-derivatives","ETHF0:USTF0",1771441420896,0.0054239,1954.9,1953.9,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441421100,0.0054239,1954.9,1954.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441425910,11.37434008,1954.9,1954.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441427609,0.0054239,1954.9,1954.1,11.97128086]
["bitfinex-derivatives","ETHF0:USTF0",1771441431408,0.0054239,1954.9,1954.1,12.22726086]
["bitfinex-derivatives","ETHF0:USTF0",1771441432406,11.36891618,1955.4,1954.1,12.22726086]
["bitfinex-derivatives","ETHF0:USTF0",1771441432615,11.36891618,1955.7,1954.6,12.31608673]
["bitfinex-derivatives","ETHF0:USTF0",1771441432804,11.36891618,1955.7,1954.7,12.31608673]
["bitfinex-derivatives","ETHF0:USTF0",1771441433414,11.37503551,1955.7,1954.7,12.31608673]
["bitfinex-derivatives","ETHF0:USTF0",1771441436814,0.00611933,1955.7,1954.9,12.31608673]
["bitfinex-derivatives","ETHF0:USTF0",1771441437612,12.28504052,1956.1,1955.1,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441437915,12.28504052,1956.1,1955.3,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441438217,12.28504052,1956.3,1955.3,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441438711,12.29015764,1956.3,1955.3,11.9087551]
["bitfinex-derivatives","ETHF0:USTF0",1771441439114,12.28504052,1956.1,1955.3,11.9087551]
["bitfinex-derivatives","ETHF0:USTF0",1771441439314,12.28504052,1956.1,1955.3,0.00637237]
["bitfinex-derivatives","ETHF0:USTF0",1771441439812,12.28504052,1956.1,1955.3,11.9087551]
["bitfinex-derivatives","ETHF0:USTF0",1771441443922,12.28504052,1955.9,1955.3,0.00637237]
["bitfinex-derivatives","ETHF0:USTF0",1771441444122,12.28504052,1955.7,1954.9,17.78738273]
["bitfinex-derivatives","ETHF0:USTF0",1771441444612,12.28504052,1955.7,1955.0,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441444817,12.28504052,1955.9,1955.0,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441445221,12.28504052,1955.9,1955.0,11.9071762]
["bitfinex-derivatives","ETHF0:USTF0",1771441448926,12.28504052,1956.2,1955.0,11.9071762]
["bitfinex-derivatives","ETHF0:USTF0",1771441450324,0.00511712,1956.3,1955.2,13.66008046]
["bitfinex-derivatives","ETHF0:USTF0",1771441451017,0.00511712,1956.3,1955.6,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441451219,12.28504052,1956.6,1955.8,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441451415,4.44057559,1957.4,1955.8,12.15813273]
["bitfinex-derivatives","ETHF0:USTF0",1771441451620,12.28504052,1957.0,1955.8,12.15813273]
["bitfinex-derivatives","ETHF0:USTF0",1771441452123,12.29139639,1957.0,1956.1,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441452322,12.29139639,1957.0,1956.3,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441453021,0.00635587,1957.0,1956.3,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441453221,12.29139639,1957.0,1956.3,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441453721,12.29139639,1957.0,1956.1,11.90238273]
["bitfinex-derivatives","ETHF0:USTF0",1771441455021,12.29139639,1957.0,1955.8,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441455223,12.27163892,1956.9,1955.8,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441457625,12.27163892,1956.7,1955.8,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441458623,12.27163892,1956.9,1955.8,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441458823,12.27163892,1956.9,1956.0,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441460925,12.27163892,1956.9,1955.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771441460926,12.27163892,1956.7,1955.8,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441461130,12.27163892,1956.3,1955.5,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441461630,12.27163892,1956.2,1955.5,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441462133,12.27163892,1956.2,1955.2,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441462334,12.27163892,1956.4,1955.6,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441463834,12.52731892,1956.4,1955.2,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441466434,12.27163892,1956.2,1955.2,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441466630,12.27163892,1956.0,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441466836,12.27163892,1955.9,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441468934,1.75605639,1956.4,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441468935,12.27163892,1956.3,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441469135,12.27163892,1956.1,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441470837,12.27163892,1956.1,1955.0,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771441470838,12.27163892,1955.9,1955.0,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771441471142,12.27163892,1955.7,1955.0,11.70621615]
["bitfinex-derivatives","ETHF0:USTF0",1771441471439,12.27163892,1955.7,1955.0,0.00479347]
["bitfinex-derivatives","ETHF0:USTF0",1771441473039,12.27163892,1955.5,1954.7,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441473237,12.27163892,1955.5,1954.6,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1771441473437,12.27163892,1955.3,1954.6,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441474138,12.27749731,1955.3,1954.6,11.70550323]
["bitfinex-derivatives","ETHF0:USTF0",1771441475239,0.00585839,1955.3,1954.6,11.70550323]
["bitfinex-derivatives","ETHF0:USTF0",1771441476041,12.27749731,1955.3,1954.6,11.70550323]
["bitfinex-derivatives","ETHF0:USTF0",1771441476440,12.27749731,1955.3,1954.6,0.00408055]
["bitfinex-derivatives","ETHF0:USTF0",1771441476637,12.27749731,1955.3,1954.6,11.70550323]
["bitfinex-derivatives","ETHF0:USTF0",1771441478041,12.27749731,1955.3,1954.6,0.00408055]
["bitfinex-derivatives","ETHF0:USTF0",1771441478242,12.27163892,1955.1,1954.6,0.00408055]
["bitfinex-derivatives","ETHF0:USTF0",1771441478945,12.27163892,1955.1,1954.1,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441479334,12.27163892,1954.9,1954.1,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441479539,17.52463892,1955.1,1954.1,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441479841,12.27163892,1955.0,1954.1,11.70743481]
["bitfinex-derivatives","ETHF0:USTF0",1771441481541,12.27163892,1955.2,1954.1,13.4634912]
["bitfinex-derivatives","ETHF0:USTF0",1771441482239,3.888,1955.2,1954.5,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441482438,5.253,1956.1,1954.7,13.45747907]
["bitfinex-derivatives","ETHF0:USTF0",1771441482643,12.27163892,1955.9,1954.7,13.45747907]
["bitfinex-derivatives","ETHF0:USTF0",1771441483443,12.27163892,1955.7,1954.7,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441484346,0.00531573,1955.9,1955.1,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441484545,0.00531573,1955.9,1955.3,11.70142268]
["bitfinex-derivatives","ETHF0:USTF0",1771441486145,11.05135384,1956.7,1955.5,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441486347,11.05135384,1956.7,1955.7,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441486650,11.05135384,1956.7,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441487045,11.05135384,1957.0,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441487251,11.05722812,1957.0,1955.9,11.85617782]
["bitfinex-derivatives","ETHF0:USTF0",1771441487646,11.05722812,1957.0,1955.9,0.00400978]
["bitfinex-derivatives","ETHF0:USTF0",1771441487647,11.05135384,1956.6,1955.9,0.00400978]
["bitfinex-derivatives","ETHF0:USTF0",1771441487951,11.05135384,1956.5,1955.5,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441488955,11.05135384,1956.5,1955.5,11.85639315]
["bitfinex-derivatives","ETHF0:USTF0",1771441490146,11.05135384,1956.9,1955.5,11.85639315]
["bitfinex-derivatives","ETHF0:USTF0",1771441490948,11.05135384,1956.7,1955.5,11.85639315]
["bitfinex-derivatives","ETHF0:USTF0",1771441491351,11.05135384,1956.6,1955.5,11.85639315]
["bitfinex-derivatives","ETHF0:USTF0",1771441494955,11.05135384,1956.9,1955.7,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441495156,11.05135384,1956.9,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441496854,14.93935384,1956.8,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441497265,14.94522812,1957.0,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441497451,11.05135384,1956.9,1955.9,11.85216804]
["bitfinex-derivatives","ETHF0:USTF0",1771441497761,0.00587428,1957.0,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441497961,0.00587428,1957.0,1955.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1771441497962,11.04532548,1957.3,1956.3,13.08313946]
["bitfinex-derivatives","ETHF0:USTF0",1771441498261,11.04532548,1957.5,1956.5,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441498950,11.05047815,1957.5,1956.5,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441502265,11.05047815,1957.5,1956.7,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441503364,11.30601815,1957.5,1956.4,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441503666,11.30601815,1957.5,1956.4,17.22008307]
["bitfinex-derivatives","ETHF0:USTF0",1771441503861,11.04532548,1957.0,1956.2,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441504163,11.04532548,1957.0,1955.7,2.01181639]
["bitfinex-derivatives","ETHF0:USTF0",1771441504164,11.04532548,1956.8,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441504558,3.888,1956.9,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441504760,14.93332548,1957.0,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441505065,11.04532548,1956.9,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441505461,11.04532548,1956.9,1956.0,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1771441505660,11.30095548,1956.8,1955.9,17.22608307]
["bitfinex-derivatives","ETHF0:USTF0",1771441505860,11.04532548,1956.8,1956.0,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441506058,3.888,1956.9,1956.0,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441506263,14.93332548,1956.9,1956.0,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441507465,11.04532548,1956.8,1956.0,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441507665,11.04532548,1956.8,1956.0,17.23208307]
["bitfinex-derivatives","ETHF0:USTF0",1771441509561,11.04532548,1956.8,1956.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1771441510167,11.04532548,1956.7,1956.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1771441510464,3.888,1956.8,1956.1,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441510662,11.04532548,1956.9,1955.8,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441511566,16.28532548,1956.9,1955.8,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441511767,11.04532548,1956.8,1955.8,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441512962,11.04532548,1957.0,1955.8,13.33888946]
["bitfinex-derivatives","ETHF0:USTF0",1771441513268,11.04532548,1957.2,1955.8,13.33888946]
["bitfinex-derivatives","ETHF0:USTF0",1771441513863,11.04532548,1957.2,1955.8,11.58283307]
["bitfinex-derivatives","ETHF0:USTF0",1771441514565,11.30091548,1957.2,1955.8,11.58283307]
["bitfinex-derivatives","ETHF0:USTF0",1771441514769,11.04532548,1957.0,1956.0,11.32708307]
["bitfinex-derivatives","ETHF0:USTF0",1771441514970,11.04532548,1957.0,1956.0,17.25308307]
["bitfinex-derivatives","ETHF0:USTF0",1771441515565,11.04532548,1957.0,1956.1,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441515766,11.58936404,1956.8,1956.1,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441517368,12.11056968,1956.7,1955.7,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441517569,4.14363,1956.8,1955.7,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441517570,11.58936404,1956.5,1955.7,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441518164,11.58936404,1956.5,1955.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1771441518372,11.58936404,1956.3,1955.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1771441518568,11.58936404,1956.3,1955.5,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1771441518765,9.42701559,1956.6,1955.3,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441518766,11.58936404,1956.1,1955.3,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441519066,11.58936404,1956.1,1955.4,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441519775,11.59479681,1956.1,1955.4,11.3037982]
["bitfinex-derivatives","ETHF0:USTF0",1771441520070,0.00543277,1956.1,1955.4,11.3037982]
["bitfinex-derivatives","ETHF0:USTF0",1771441520872,11.58936404,1956.5,1955.4,11.3037982]
["bitfinex-derivatives","ETHF0:USTF0",1771441521178,0.2556,1957.1,1955.4,11.3037982]
["bitfinex-derivatives","ETHF0:USTF0",1771441521179,11.58936404,1956.7,1955.6,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441521365,11.58936404,1956.7,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441521766,11.58936404,1956.9,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441521975,11.59359549,1956.9,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441522171,11.58936404,1956.1,1955.5,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441522476,11.58936404,1956.0,1955.4,0.00146751]
["bitfinex-derivatives","ETHF0:USTF0",1771441522671,11.58936404,1956.4,1955.4,11.29868108]
["bitfinex-derivatives","ETHF0:USTF0",1771441522872,6.5301519,1956.7,1955.6,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441522873,11.58936404,1956.7,1955.6,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441523079,11.58936404,1956.8,1955.6,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441523877,11.58936404,1956.8,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441524672,11.58936404,1956.8,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441527171,0.00423145,1956.9,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441528381,11.59359549,1956.9,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441528881,0.00423145,1956.9,1956.0,11.55294357]
["bitfinex-derivatives","ETHF0:USTF0",1771441530480,11.59359549,1956.9,1956.0,11.55294357]
["bitfinex-derivatives","ETHF0:USTF0",1771441530682,11.59359549,1956.9,1956.2,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441531780,11.59359549,1956.9,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441532274,11.58936404,1956.7,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441536591,11.58936404,1956.5,1955.9,17.25121357]
["bitfinex-derivatives","ETHF0:USTF0",1771441537092,11.58936404,1956.5,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441537492,11.58936404,1956.5,1956.0,10.27434217]
["bitfinex-derivatives","ETHF0:USTF0",1771441538586,11.58936404,1956.5,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441542390,5.251,1956.7,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441542594,11.58936404,1956.6,1955.8,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441543394,11.58936404,1956.6,1955.9,17.26521357]
["bitfinex-derivatives","ETHF0:USTF0",1771441543593,11.58936404,1956.6,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441548795,11.13147063,1956.8,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441548995,0.00423145,1956.9,1956.0,11.29721357]
["bitfinex-derivatives","ETHF0:USTF0",1771441550402,0.00423145,1956.9,1956.0,11.55293357]
["bitfinex-derivatives","ETHF0:USTF0",1771441551600,11.13570208,1956.9,1956.0,11.55293357]
["bitfinex-derivatives","ETHF0:USTF0",1771441551806,11.13147063,1956.7,1956.2,10.81958113]
["bitfinex-derivatives","ETHF0:USTF0",1771441551998,11.13147063,1956.7,1956.0,10.81958113]
["bitfinex-derivatives","ETHF0:USTF0",1771441558803,10.68520226,1956.5,1955.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1771441560009,10.68520226,1956.5,1955.9,17.38626971]
["bitfinex-derivatives","ETHF0:USTF0",1771441560207,10.68520226,1956.5,1956.0,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441560511,10.68943371,1956.9,1956.0,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441560706,10.68520226,1956.7,1956.0,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441560910,10.68520226,1956.7,1955.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1771441561110,6.35942392,1956.6,1955.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1771441561312,10.68520226,1956.5,1955.9,17.38726971]
["bitfinex-derivatives","ETHF0:USTF0",1771441561808,6.36204629,1956.4,1955.5,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441562008,10.68520226,1956.2,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441562208,10.68520226,1956.2,1955.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1771441562611,10.68520226,1956.5,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441564705,10.68520226,1956.3,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441564910,15.95420226,1956.7,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441565108,17.55218181,1956.6,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441565405,10.68520226,1956.8,1955.6,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441565605,5.27323145,1956.9,1955.8,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441565804,5.27323145,1956.9,1955.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771441565805,10.68943371,1956.9,1956.0,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441566211,0.00423145,1956.9,1956.0,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441566913,10.68943371,1956.9,1956.2,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441567412,10.68943371,1956.9,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441568511,0.00423145,1956.9,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441570616,10.68943371,1956.9,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441572514,0.00423145,1956.9,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441572710,14.93013163,1957.3,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441572913,6.35989022,1957.2,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441573112,10.68520226,1957.3,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441573418,6.35891915,1957.2,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441573618,10.68520226,1957.3,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441573911,6.35890614,1957.2,1956.1,13.1657925]
["bitfinex-derivatives","ETHF0:USTF0",1771441574114,10.68520226,1957.2,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441574618,10.68520226,1957.0,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441574814,10.68520226,1956.8,1956.1,11.41026971]
["bitfinex-derivatives","ETHF0:USTF0",1771441575820,10.93575338,1956.6,1955.7,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441576214,13.30819279,1957.1,1955.7,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441576215,10.93575338,1956.9,1955.7,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441576516,10.93575338,1956.7,1955.7,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441576718,10.93575338,1956.5,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441578721,14.82375338,1956.5,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441581518,10.93575338,1956.4,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441581919,3.888,1956.5,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441582121,10.93575338,1956.6,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441582122,3.888,1956.6,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441582723,14.82375338,1956.6,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441583223,3.888,1956.6,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441583429,16.20875338,1956.8,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441583629,10.93575338,1956.7,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441585533,10.93575338,1956.8,1955.8,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441585924,3.888,1956.9,1955.8,11.72213151]
["bitfinex-derivatives","ETHF0:USTF0",1771441586130,10.93575338,1957.0,1955.8,13.4776543]
["bitfinex-derivatives","ETHF0:USTF0",1771441588629,10.93575338,1957.0,1955.8,11.72213151]
["bitfinex-derivatives","ETHF0:USTF0",1771441588834,10.93575338,1957.0,1955.9,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441590134,10.93575338,1957.0,1956.1,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441591638,10.93575338,1956.8,1956.1,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441592233,10.93575338,1956.6,1955.9,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441594228,3.888,1956.7,1955.9,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441596239,11.37832887,1956.9,1955.9,11.46638151]
["bitfinex-derivatives","ETHF0:USTF0",1771441599240,11.37832887,1956.9,1956.1,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441599439,11.37832887,1956.9,1956.3,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441599640,15.26632887,1956.9,1956.3,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441600443,11.37832887,1956.8,1956.3,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441601638,11.37832887,1956.8,1956.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1771441601838,11.37832887,1956.8,1956.2,16.97290737]
["bitfinex-derivatives","ETHF0:USTF0",1771441602341,11.37832887,1956.8,1956.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1771441602532,6.79744627,1956.7,1955.9,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441602735,11.38294488,1957.3,1956.7,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441602936,11.38294488,1957.3,1956.5,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1771441603337,0.00461601,1957.3,1956.6,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441604642,11.38294488,1957.3,1956.6,10.99590737]
["bitfinex-derivatives","ETHF0:USTF0",1771441607342,11.38294488,1957.3,1956.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1771441607544,11.38294488,1957.3,1956.5,17.98605164]
["bitfinex-derivatives","ETHF0:USTF0",1771441607839,11.38294488,1957.3,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441608045,11.38294488,1957.3,1956.2,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441609136,11.23964483,1957.1,1956.2,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441609441,4.14358,1957.2,1956.1,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1771441609442,11.23964483,1956.9,1956.1,17.99305164]
["bitfinex-derivatives","ETHF0:USTF0",1771441610945,11.23964483,1957.1,1956.2,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441611540,11.24426084,1957.3,1956.2,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441611945,11.24426084,1957.3,1956.4,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441612246,11.24426084,1957.3,1956.6,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441612949,0.00461601,1957.3,1956.6,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441613645,11.23964483,1957.9,1956.6,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441613841,11.23964483,1957.9,1956.8,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441614043,11.23964483,1957.9,1957.0,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441614547,11.23964483,1958.2,1957.2,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441614747,11.23329423,1958.2,1957.4,12.00505164]
["bitfinex-derivatives","ETHF0:USTF0",1771441615848,11.23329423,1958.2,1957.2,0.00633163]
["bitfinex-derivatives","ETHF0:USTF0",1771441616142,11.23964483,1958.0,1957.2,12.01138327]
["bitfinex-derivatives","ETHF0:USTF0",1771441616343,11.23964483,1957.9,1957.2,12.01138327]
["bitfinex-derivatives","ETHF0:USTF0",1771441616747,11.23964483,1957.9,1957.2,0.00633163]
["bitfinex-derivatives","ETHF0:USTF0",1771441617448,11.23964483,1957.9,1957.2,12.01138327]
["bitfinex-derivatives","ETHF0:USTF0",1771441619048,11.23964483,1957.9,1957.4,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441619348,16.5104124,1958.1,1957.4,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441620050,11.2174124,1958.0,1957.4,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441620451,0.00368689,1958.2,1957.4,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441620648,11.22109929,1958.2,1957.4,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441621448,12.97662208,1958.2,1957.2,17.55121232]
["bitfinex-derivatives","ETHF0:USTF0",1771441622351,11.2174124,1958.0,1957.2,17.55121232]
["bitfinex-derivatives","ETHF0:USTF0",1771441624150,11.2174124,1958.0,1957.3,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441624357,0.00368689,1958.2,1957.3,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441624557,11.22109929,1958.2,1957.3,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441627849,0.00368689,1958.2,1957.5,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441628251,0.00368689,1958.2,1957.7,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441628848,11.2174124,1958.4,1957.7,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441629459,11.2174124,1958.7,1957.7,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441629853,11.22376237,1958.7,1957.7,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441630357,11.2174124,1958.5,1957.7,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441630558,11.2174124,1958.5,1957.5,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441631962,11.2174124,1958.4,1957.5,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441633655,11.2174124,1958.4,1957.5,17.53988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441633860,11.2174124,1958.4,1957.6,11.54988069]
["bitfinex-derivatives","ETHF0:USTF0",1771441635058,11.83293006,1958.0,1957.2,11.10172511]
["bitfinex-derivatives","ETHF0:USTF0",1771441635770,11.83293006,1957.8,1957.2,0.00633163]
["bitfinex-derivatives","ETHF0:USTF0",1771441635968,0.25549,1957.9,1956.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771441635969,11.83293006,1957.6,1956.8,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441636168,11.83293006,1957.6,1956.6,17.08439348]
["bitfinex-derivatives","ETHF0:USTF0",1771441636368,11.83293006,1957.6,1956.7,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441637174,11.83293006,1957.6,1956.7,11.09909241]
["bitfinex-derivatives","ETHF0:USTF0",1771441639566,11.83293006,1957.4,1956.7,0.00369893]
["bitfinex-derivatives","ETHF0:USTF0",1771441639964,11.83293006,1957.0,1956.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441640168,11.83293006,1956.8,1956.0,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441640368,11.83293006,1956.6,1955.7,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441640768,11.83293006,1956.4,1955.5,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441641076,11.83753883,1956.4,1955.5,11.10059843]
["bitfinex-derivatives","ETHF0:USTF0",1771441641674,11.83293006,1956.3,1955.5,11.10059843]
["bitfinex-derivatives","ETHF0:USTF0",1771441641877,11.83293006,1956.3,1955.5,0.00520495]
["bitfinex-derivatives","ETHF0:USTF0",1771441642072,11.83293006,1956.3,1954.4,11.63399089]
["bitfinex-derivatives","ETHF0:USTF0",1771441642073,11.83293006,1955.9,1955.1,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441642477,11.83293006,1956.1,1955.1,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441642681,11.83293006,1956.3,1955.1,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441643276,11.83293006,1956.3,1955.1,11.10088152]
["bitfinex-derivatives","ETHF0:USTF0",1771441643486,0.00460877,1956.4,1955.1,11.35672152]
["bitfinex-derivatives","ETHF0:USTF0",1771441644189,11.83753883,1956.4,1955.3,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441646476,11.83293006,1956.2,1955.3,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441646681,11.83293006,1956.2,1955.1,11.10088152]
["bitfinex-derivatives","ETHF0:USTF0",1771441648886,11.83293006,1956.2,1955.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441650886,0.26029877,1956.4,1955.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441650887,11.83753883,1956.4,1955.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441651790,0.00460877,1956.4,1955.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441651986,0.00460877,1956.4,1955.6,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441652294,11.83293006,1956.8,1955.8,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441652981,11.83293006,1957.0,1955.8,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441653183,11.83293006,1957.3,1956.0,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441653486,0.00407844,1957.0,1956.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441653681,11.83293006,1957.4,1956.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441653885,11.83293006,1957.4,1956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441654187,11.83293006,1957.4,1956.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441654789,11.83778645,1957.4,1956.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441655192,0.00485639,1957.4,1956.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441655588,0.00485639,1957.4,1956.6,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441655890,0.00485639,1957.4,1956.8,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441657487,11.83293006,1957.8,1956.8,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441658486,0.0062773,1957.8,1957.0,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441662690,11.83293006,1958.1,1957.0,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441663093,11.83293006,1958.3,1957.2,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441663298,11.83293006,1958.3,1957.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441663788,0.00372557,1958.3,1957.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441664390,11.83665563,1958.3,1957.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441664590,11.83665563,1958.3,1957.4,17.10739348]
["bitfinex-derivatives","ETHF0:USTF0",1771441665191,11.83665563,1958.3,1957.4,11.09539348]
["bitfinex-derivatives","ETHF0:USTF0",1771441670604,11.41891278,1958.1,1956.7,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441670796,11.41891278,1957.9,1956.9,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441671103,11.41891278,1957.7,1956.9,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441673404,11.41891278,1958.0,1956.9,11.25914891]
["bitfinex-derivatives","ETHF0:USTF0",1771441673806,11.41891278,1958.2,1956.9,11.25914891]
["bitfinex-derivatives","ETHF0:USTF0",1771441675400,11.41891278,1958.2,1957.3,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441675707,11.41891278,1958.2,1957.4,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441676299,11.42263835,1958.3,1957.4,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441677099,0.00372557,1958.3,1957.4,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441677301,11.75694902,1958.8,1957.6,11.00354891]
["bitfinex-derivatives","ETHF0:USTF0",1771441677902,11.75694902,1958.8,1957.8,11.70095535]
["bitfinex-derivatives","ETHF0:USTF0",1771441678107,11.75694902,1958.8,1958.0,11.70095535]
["bitfinex-derivatives","ETHF0:USTF0",1771441678407,11.76160302,1958.8,1958.0,11.70526479]
["bitfinex-derivatives","ETHF0:USTF0",1771441678901,11.76160302,1958.8,1958.0,0.00430944]
["bitfinex-derivatives","ETHF0:USTF0",1771441679496,11.75694902,1958.6,1958.0,0.00430944]
["bitfinex-derivatives","ETHF0:USTF0",1771441680305,11.75694902,1958.6,1957.7,11.70095535]
["bitfinex-derivatives","ETHF0:USTF0",1771441681202,11.75694902,1958.6,1957.7,11.7056777]
["bitfinex-derivatives","ETHF0:USTF0",1771441683107,11.76160302,1958.8,1957.7,11.7056777]
["bitfinex-derivatives","ETHF0:USTF0",1771441689912,11.75694902,1958.6,1957.7,11.7056777]
["bitfinex-derivatives","ETHF0:USTF0",1771441690102,11.75694902,1958.0,1957.7,0.00472235]
["bitfinex-derivatives","ETHF0:USTF0",1771441690308,11.75694902,1958.0,1957.3,11.70095535]
["bitfinex-derivatives","ETHF0:USTF0",1771441691207,11.75694902,1958.0,1957.3,11.70532286]
["bitfinex-derivatives","ETHF0:USTF0",1771441692813,11.75694902,1958.0,1957.3,0.00436751]
["bitfinex-derivatives","ETHF0:USTF0",1771441693315,17.02294902,1958.0,1957.3,0.00436751]
["bitfinex-derivatives","ETHF0:USTF0",1771441693518,11.75694902,1957.9,1957.3,0.00436751]
["bitfinex-derivatives","ETHF0:USTF0",1771441695022,11.75694902,1957.9,1956.9,16.9600106]
["bitfinex-derivatives","ETHF0:USTF0",1771441695518,10.92186204,1957.7,1956.9,16.9600106]
["bitfinex-derivatives","ETHF0:USTF0",1771441695922,10.92186204,1957.7,1956.9,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1771441696114,10.92186204,1957.5,1956.9,0.00473682]
["bitfinex-derivatives","ETHF0:USTF0",1771441696314,10.92186204,1957.5,1956.5,16.9610106]
["bitfinex-derivatives","ETHF0:USTF0",1771441696515,10.92186204,1957.3,1956.5,16.9610106]
["bitfinex-derivatives","ETHF0:USTF0",1771441696718,10.92186204,1957.3,1956.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1771441697022,10.92186204,1957.1,1956.3,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441697218,10.92782988,1957.1,1956.3,10.97338622]
["bitfinex-derivatives","ETHF0:USTF0",1771441697911,10.92186204,1957.6,1956.8,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441698111,0.25545,1958.2,1956.3,0.00537562]
["bitfinex-derivatives","ETHF0:USTF0",1771441698112,10.92186204,1957.9,1957.0,12.72277324]
["bitfinex-derivatives","ETHF0:USTF0",1771441698321,10.92186204,1957.9,1957.2,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441698515,11.17735204,1957.9,1957.0,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441698917,11.18296443,1957.9,1957.0,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441700514,11.18296443,1957.9,1956.9,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1771441700515,11.18296443,1957.9,1956.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771441700820,11.18296443,1957.9,1956.7,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441701524,10.92186204,1957.7,1956.7,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441704124,10.92186204,1957.5,1956.7,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441711626,10.92186204,1957.7,1956.7,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441713827,10.92186204,1957.5,1956.7,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441714027,10.92186204,1957.2,1956.5,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441714435,10.92186204,1957.2,1956.3,10.97338622]
["bitfinex-derivatives","ETHF0:USTF0",1771441716132,10.92186204,1957.1,1956.3,10.97338622]
["bitfinex-derivatives","ETHF0:USTF0",1771441717831,10.92186204,1957.4,1956.3,11.22907622]
["bitfinex-derivatives","ETHF0:USTF0",1771441718036,10.92186204,1957.6,1956.3,11.22907622]
["bitfinex-derivatives","ETHF0:USTF0",1771441720230,14.80986204,1957.8,1956.8,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441720435,10.92186204,1957.7,1956.9,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441722634,11.17737204,1957.7,1956.9,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441725639,10.91040722,1957.5,1956.9,10.9680106]
["bitfinex-derivatives","ETHF0:USTF0",1771441725832,10.91040722,1957.5,1956.7,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441726239,10.91040722,1957.3,1956.7,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441730636,10.91040722,1957.8,1956.8,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441730841,10.91040722,1957.8,1957.0,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441731042,10.91601961,1957.9,1957.2,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441731938,0.00561239,1957.9,1957.2,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441732141,10.91601961,1957.9,1957.2,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441735546,10.91040722,1957.8,1957.2,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441736145,10.91040722,1957.6,1957.0,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441736345,10.91040722,1957.5,1956.9,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441739241,14.44597058,1957.7,1956.9,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441739443,19.73097058,1957.7,1956.9,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441739648,14.44597058,1957.7,1956.9,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441740053,10.96597058,1957.6,1956.9,11.57131907]
["bitfinex-derivatives","ETHF0:USTF0",1771441740243,10.96597058,1957.6,1956.8,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1771441740445,10.96597058,1957.4,1956.8,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441743051,10.96597058,1957.4,1956.7,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1771441743847,10.96597058,1957.4,1956.7,17.12636486]
["bitfinex-derivatives","ETHF0:USTF0",1771441744048,10.96597058,1957.4,1956.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441747348,10.96597058,1957.2,1956.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441749252,16.25997058,1957.2,1956.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441749950,10.96597058,1957.2,1956.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441750154,3.48,1957.3,1956.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441750855,3.48,1957.3,1956.9,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441750856,2.73723511,1957.3,1956.9,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441751058,10.96597058,1957.6,1956.9,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441751658,10.96597058,1957.8,1956.9,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441751858,0.00561239,1957.9,1957.1,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441752051,0.00561239,1957.9,1957.3,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441752250,10.97158297,1957.9,1957.3,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441752451,0.00561239,1957.9,1957.3,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441752655,10.96597058,1958.5,1957.5,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441752864,10.96597058,1958.5,1957.7,11.11536486]
["bitfinex-derivatives","ETHF0:USTF0",1771441753565,10.97260631,1958.5,1957.7,11.1205181]
["bitfinex-derivatives","ETHF0:USTF0",1771441754063,10.97260631,1958.5,1957.7,0.00515324]
["bitfinex-derivatives","ETHF0:USTF0",1771441754661,10.96597058,1958.3,1957.7,0.00515324]
["bitfinex-derivatives","ETHF0:USTF0",1771441754859,10.96597058,1958.1,1957.7,11.1205181]
["bitfinex-derivatives","ETHF0:USTF0",1771441755463,5.297,1958.3,1957.7,11.1205181]
["bitfinex-derivatives","ETHF0:USTF0",1771441755659,11.50369566,1958.2,1957.7,0.00515324]
["bitfinex-derivatives","ETHF0:USTF0",1771441757058,11.50369566,1958.2,1957.7,10.68274324]
["bitfinex-derivatives","ETHF0:USTF0",1771441757264,16.80269566,1958.2,1957.7,10.68274324]
["bitfinex-derivatives","ETHF0:USTF0",1771441757460,11.50369566,1958.1,1957.7,10.68274324]
["bitfinex-derivatives","ETHF0:USTF0",1771441758561,11.50369566,1958.1,1957.7,0.00515324]
["bitfinex-derivatives","ETHF0:USTF0",1771441758762,11.50369566,1958.1,1957.7,10.68274324]
["bitfinex-derivatives","ETHF0:USTF0",1771441759662,11.50369566,1958.1,1957.7,0.00515324]
["bitfinex-derivatives","ETHF0:USTF0",1771441760054,11.50369566,1958.1,1957.4,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441760858,5.302,1958.2,1957.4,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441761062,11.50369566,1958.3,1957.4,10.68370265]
["bitfinex-derivatives","ETHF0:USTF0",1771441761864,11.51033139,1958.5,1957.6,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441762062,16.81233139,1958.5,1957.6,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441762259,11.50369566,1958.4,1957.6,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441762864,11.50369566,1958.4,1957.7,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1771441763168,11.50369566,1958.4,1957.8,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441765467,11.50369566,1958.4,1957.7,16.69259]
["bitfinex-derivatives","ETHF0:USTF0",1771441765770,11.50369566,1958.0,1957.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441765970,11.50369566,1957.8,1957.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441766469,11.50369566,1957.8,1956.9,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441766968,11.50369566,1957.8,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441767367,16.80669566,1957.7,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441767763,11.50369566,1957.6,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441768872,11.50369566,1957.5,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441770667,11.50369566,1957.7,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441775277,16.89759968,1959.1,1956.9,10.6836398]
["bitfinex-derivatives","ETHF0:USTF0",1771441775278,11.50369566,1957.9,1956.9,10.9392598]
["bitfinex-derivatives","ETHF0:USTF0",1771441778280,11.50369566,1958.2,1956.9,10.9392598]
["bitfinex-derivatives","ETHF0:USTF0",1771441778479,11.50369566,1958.2,1957.4,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441781677,11.75915566,1958.2,1957.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441782280,5.95393353,1958.1,1957.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441782581,11.50369566,1957.9,1957.0,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441783481,11.75919566,1957.9,1956.9,0.0060498]
["bitfinex-derivatives","ETHF0:USTF0",1771441783676,11.75920566,1957.7,1956.9,0.0060498]
["bitfinex-derivatives","ETHF0:USTF0",1771441783877,11.50369566,1957.5,1956.9,0.0060498]
["bitfinex-derivatives","ETHF0:USTF0",1771441785285,11.50369566,1957.5,1956.6,10.67759]
["bitfinex-derivatives","ETHF0:USTF0",1771441785685,11.50369566,1957.5,1956.5,16.38741233]
["bitfinex-derivatives","ETHF0:USTF0",1771441786378,11.50369566,1957.5,1956.5,10.38030404]
["bitfinex-derivatives","ETHF0:USTF0",1771441787987,11.25790015,1957.3,1956.5,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1771441788183,11.25790015,1957.1,1956.5,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1771441788390,11.25790015,1956.9,1956.5,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1771441788688,11.25790015,1956.9,1956.3,10.37641233]
["bitfinex-derivatives","ETHF0:USTF0",1771441788888,11.25790015,1956.9,1955.9,10.37641233]
["bitfinex-derivatives","ETHF0:USTF0",1771441789683,11.25790015,1956.9,1955.9,10.38028845]
["bitfinex-derivatives","ETHF0:USTF0",1771441796494,11.25790015,1956.9,1955.9,10.63602845]
["bitfinex-derivatives","ETHF0:USTF0",1771441796990,11.26446932,1957.1,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441797294,0.00656917,1957.1,1956.1,10.37641233]
["bitfinex-derivatives","ETHF0:USTF0",1771441797590,0.00656917,1957.1,1956.3,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441798990,10.55144956,1957.1,1956.3,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441799194,10.55144956,1957.1,1956.5,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441800393,10.54488039,1957.5,1956.5,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441801696,10.54932132,1957.5,1956.5,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441802491,10.80486132,1957.5,1956.5,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441802688,10.80486132,1957.5,1956.3,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441804297,10.54932132,1957.5,1956.3,11.38608209]
["bitfinex-derivatives","ETHF0:USTF0",1771441805393,6.28377,1958.4,1956.9,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441805394,0.25542,1958.4,1956.9,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441805598,10.54488039,1958.2,1957.1,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441806297,10.54488039,1958.2,1957.3,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441806499,10.54983764,1958.2,1957.3,11.13677143]
["bitfinex-derivatives","ETHF0:USTF0",1771441807394,0.00495725,1958.2,1957.5,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441807696,10.54983764,1958.2,1957.7,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441809095,0.00495725,1958.2,1957.7,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441809293,10.54488039,1958.4,1957.7,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441810092,10.54488039,1958.4,1957.4,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441810397,10.54881453,1958.4,1957.4,11.13040209]
["bitfinex-derivatives","ETHF0:USTF0",1771441810600,10.54488039,1958.2,1957.3,0.00636934]
["bitfinex-derivatives","ETHF0:USTF0",1771441810993,10.54488039,1958.2,1957.3,11.13677143]
["bitfinex-derivatives","ETHF0:USTF0",1771441817297,10.54488039,1958.2,1957.3,0.00636934]
["bitfinex-derivatives","ETHF0:USTF0",1771441817497,10.2561127,1958.0,1956.9,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441817900,10.2561127,1957.8,1956.9,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441818597,10.2561127,1957.8,1956.9,11.18423838]
["bitfinex-derivatives","ETHF0:USTF0",1771441818997,10.2561127,1957.8,1956.9,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1771441819199,10.2561127,1957.6,1956.9,0.0044954]
["bitfinex-derivatives","ETHF0:USTF0",1771441819497,10.2561127,1957.6,1956.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441819498,10.2561127,1957.4,1956.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441819697,1.75503885,1957.6,1956.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441819698,10.2561127,1957.2,1956.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441819902,10.2561127,1957.2,1956.2,17.22874298]
["bitfinex-derivatives","ETHF0:USTF0",1771441820504,10.2561127,1957.2,1956.2,17.23468531]
["bitfinex-derivatives","ETHF0:USTF0",1771441820699,10.2561127,1957.2,1956.2,6.05494233]
["bitfinex-derivatives","ETHF0:USTF0",1771441821503,10.2561127,1957.0,1956.2,6.05494233]
["bitfinex-derivatives","ETHF0:USTF0",1771441821705,10.25982698,1957.0,1956.2,6.05494233]
["bitfinex-derivatives","ETHF0:USTF0",1771441822007,10.25982698,1957.0,1956.3,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441822504,10.25982698,1957.0,1956.2,6.05494233]
["bitfinex-derivatives","ETHF0:USTF0",1771441822698,10.25982698,1957.0,1956.2,0.00594233]
["bitfinex-derivatives","ETHF0:USTF0",1771441824602,10.2561127,1956.9,1956.2,11.18568531]
["bitfinex-derivatives","ETHF0:USTF0",1771441827502,0.00371428,1957.0,1956.2,11.18568531]
["bitfinex-derivatives","ETHF0:USTF0",1771441828501,10.25982698,1957.0,1956.2,11.18568531]
["bitfinex-derivatives","ETHF0:USTF0",1771441831008,10.2561127,1957.4,1956.2,13.19643416]
["bitfinex-derivatives","ETHF0:USTF0",1771441831399,10.2561127,1957.8,1956.6,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441831605,10.2561127,1957.8,1956.8,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441832003,10.26151361,1957.8,1956.8,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441832203,10.26151361,1957.8,1956.8,11.43536298]
["bitfinex-derivatives","ETHF0:USTF0",1771441832400,10.2561127,1958.2,1957.3,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441832798,10.2561127,1958.2,1957.1,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441833002,10.2561127,1958.0,1956.8,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441833201,10.2561127,1957.8,1957.0,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441833400,10.26053294,1957.8,1957.0,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441835405,0.00442024,1957.8,1957.0,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441835600,0.00442024,1957.8,1957.0,11.43533298]
["bitfinex-derivatives","ETHF0:USTF0",1771441835807,10.2561127,1958.2,1957.2,11.43532298]
["bitfinex-derivatives","ETHF0:USTF0",1771441836010,10.2561127,1958.2,1957.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441836509,10.2561127,1958.5,1957.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441836905,10.26274404,1958.5,1957.4,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441837607,10.51815404,1958.5,1957.4,17.24074298]
["bitfinex-derivatives","ETHF0:USTF0",1771441837809,10.51815404,1958.5,1957.5,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441839713,10.2561127,1958.3,1957.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1771441839909,10.2561127,1958.3,1957.2,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441840213,10.2561127,1958.1,1957.2,11.17974298]
["bitfinex-derivatives","ETHF0:USTF0",1771441846110,10.27993204,1958.3,1957.4,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441846315,10.27993204,1958.3,1957.4,12.42022855]
["bitfinex-derivatives","ETHF0:USTF0",1771441846514,10.28656338,1958.5,1957.4,12.42022855]
["bitfinex-derivatives","ETHF0:USTF0",1771441848115,10.28656338,1958.5,1957.4,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441848317,10.27993204,1958.3,1957.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1771441848514,10.27993204,1958.3,1957.3,16.7351897]
["bitfinex-derivatives","ETHF0:USTF0",1771441850723,10.27993204,1958.1,1957.1,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441851118,10.27993204,1958.1,1957.3,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441851328,10.27993204,1958.3,1957.3,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441853622,10.28656338,1958.5,1957.5,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441853822,10.28656338,1958.5,1957.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1771441854020,10.28656338,1958.5,1957.7,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441858130,0.00663134,1958.5,1957.7,10.6651897]
["bitfinex-derivatives","ETHF0:USTF0",1771441860427,0.00663134,1958.5,1957.7,10.9206897]
["bitfinex-derivatives","ETHF0:USTF0",1771441860627,10.28579157,1959.1,1958.1,11.26653404]
["bitfinex-derivatives","ETHF0:USTF0",1771441860829,17.36212211,1959.7,1958.3,13.02155289]
["bitfinex-derivatives","ETHF0:USTF0",1771441860830,10.28579157,1959.3,1958.3,13.02155289]
["bitfinex-derivatives","ETHF0:USTF0",1771441861022,11.3646023,1959.7,1958.3,13.02155289]
["bitfinex-derivatives","ETHF0:USTF0",1771441861226,10.28579157,1959.5,1958.6,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441861528,10.28579157,1959.5,1958.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771441861529,10.28579157,1959.5,1958.5,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441861729,10.28954721,1959.5,1958.5,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441862323,0.00375564,1959.5,1958.7,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441862628,10.28579157,1959.8,1958.9,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441862823,10.28579157,1960.4,1959.1,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441863232,12.04083042,1960.2,1958.9,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441863432,12.04083042,1960.2,1959.1,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441863628,10.28579157,1960.0,1959.1,0.0040738]
["bitfinex-derivatives","ETHF0:USTF0",1771441863829,10.28579157,1959.8,1959.1,0.0040738]
["bitfinex-derivatives","ETHF0:USTF0",1771441864933,10.28579157,1959.8,1958.8,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441864934,10.28579157,1959.6,1958.8,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441865529,10.28579157,1960.1,1958.8,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441866130,10.28579157,1960.1,1958.8,11.01759196]
["bitfinex-derivatives","ETHF0:USTF0",1771441866729,10.28579157,1959.7,1958.8,11.01759196]
["bitfinex-derivatives","ETHF0:USTF0",1771441867930,10.28579157,1959.7,1958.8,0.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1771441868132,10.28579157,1959.5,1958.8,0.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1771441868331,10.28579157,1959.5,1958.9,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441868830,10.28579157,1959.9,1958.9,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441874341,10.28579157,1960.1,1958.9,11.01108404]
["bitfinex-derivatives","ETHF0:USTF0",1771441874736,10.28579157,1959.7,1958.8,11.01759196]
["bitfinex-derivatives","ETHF0:USTF0",1771441874941,10.28579157,1959.5,1958.8,0.00650792]
["bitfinex-derivatives","ETHF0:USTF0",1771441875340,10.28579157,1959.5,1958.8,10.58274376]
["bitfinex-derivatives","ETHF0:USTF0",1771441875950,10.58435689,1959.8,1958.8,10.58274376]
["bitfinex-derivatives","ETHF0:USTF0",1771441876154,10.58435689,1959.8,1958.8,12.33778261]
["bitfinex-derivatives","ETHF0:USTF0",1771441876950,10.58435689,1960.0,1959.0,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441877846,0.00404998,1960.2,1959.2,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441877847,10.58840687,1960.2,1959.2,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441878051,10.58840687,1960.2,1959.4,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441878858,10.58840687,1960.2,1959.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441881456,4.20036457,1961.2,1959.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1771441881457,0.48331796,1961.6,1960.1,1.74995499]
["bitfinex-derivatives","ETHF0:USTF0",1771441881657,10.58435689,1961.7,1960.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441881853,0.99411359,1961.8,1960.7,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441882153,11.57847048,1961.8,1960.9,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441882354,11.57847048,1961.8,1961.0,10.73564383]
["bitfinex-derivatives","ETHF0:USTF0",1771441882552,11.58287334,1961.8,1961.1,10.73564383]
["bitfinex-derivatives","ETHF0:USTF0",1771441882752,11.58287334,1961.8,1961.2,0.15940799]
["bitfinex-derivatives","ETHF0:USTF0",1771441882951,11.58287334,1961.8,1960.9,10.58256073]
["bitfinex-derivatives","ETHF0:USTF0",1771441883159,11.58287334,1961.8,1960.9,0.00632489]
["bitfinex-derivatives","ETHF0:USTF0",1771441883556,11.58287334,1961.8,1960.9,10.58256073]
["bitfinex-derivatives","ETHF0:USTF0",1771441884260,16.83387334,1961.8,1960.9,0.00632489]
["bitfinex-derivatives","ETHF0:USTF0",1771441884458,10.58435689,1961.7,1960.9,0.00632489]
["bitfinex-derivatives","ETHF0:USTF0",1771441884864,10.58435689,1961.5,1960.4,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1771441885162,10.58435689,1961.5,1960.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441885355,10.58435689,1961.5,1960.1,51.37623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441885661,10.58435689,1961.5,1960.1,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441885956,10.58435689,1961.5,1960.1,10.58004837]
["bitfinex-derivatives","ETHF0:USTF0",1771441886361,10.58435689,1961.3,1960.1,10.58004837]
["bitfinex-derivatives","ETHF0:USTF0",1771441886567,10.58435689,1961.5,1960.1,10.58004837]
["bitfinex-derivatives","ETHF0:USTF0",1771441886860,10.58435689,1961.5,1960.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441892865,10.58435689,1961.5,1960.5,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441893066,10.58435689,1961.5,1960.7,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441893258,10.58435689,1961.7,1960.7,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441893774,10.58435689,1961.7,1960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441893955,10.58435689,1961.7,1960.9,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441894156,0.99851645,1961.8,1960.9,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441894360,0.99851645,1961.8,1961.1,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441894559,11.58287334,1961.8,1961.1,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441895060,11.58287334,1961.8,1961.2,0.15941683]
["bitfinex-derivatives","ETHF0:USTF0",1771441895263,11.58287334,1961.8,1961.3,0.15941683]
["bitfinex-derivatives","ETHF0:USTF0",1771441895461,11.58287334,1961.8,1961.4,0.15941683]
["bitfinex-derivatives","ETHF0:USTF0",1771441895664,11.58287334,1961.8,1961.5,0.15941683]
["bitfinex-derivatives","ETHF0:USTF0",1771441895862,11.58287334,1961.8,1961.5,0.00588455]
["bitfinex-derivatives","ETHF0:USTF0",1771441896760,11.58287334,1961.8,1961.5,0.00158196]
["bitfinex-derivatives","ETHF0:USTF0",1771441898268,11.58287334,1961.8,1961.1,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441898466,11.58287334,1961.8,1960.9,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441899066,10.58435689,1961.7,1960.9,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441899263,10.58435689,1961.7,1960.9,10.58198202]
["bitfinex-derivatives","ETHF0:USTF0",1771441901272,10.58435689,1961.7,1960.9,0.00574618]
["bitfinex-derivatives","ETHF0:USTF0",1771441901969,10.58435689,1961.5,1960.9,0.00574618]
["bitfinex-derivatives","ETHF0:USTF0",1771441902163,10.58435689,1961.3,1960.5,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441902363,10.58435689,1961.2,1960.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1771441902563,10.58435689,1961.2,1960.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441902762,10.58435689,1961.1,1960.3,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441902962,10.58435689,1961.1,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441902963,10.58435689,1961.1,1960.1,10.57623584]
["bitfinex-derivatives","ETHF0:USTF0",1771441903169,10.58435689,1961.1,1960.1,10.58282473]
["bitfinex-derivatives","ETHF0:USTF0",1771441903470,10.58435689,1961.0,1960.1,10.58282473]
["bitfinex-derivatives","ETHF0:USTF0",1771441904172,10.58435689,1960.8,1960.1,0.00658889]
["bitfinex-derivatives","ETHF0:USTF0",1771441904569,10.58435689,1961.0,1960.1,10.58282473]
["bitfinex-derivatives","ETHF0:USTF0",1771441905972,5.249,1960.9,1960.1,0.00658889]
["bitfinex-derivatives","ETHF0:USTF0",1771441906474,10.57898788,1960.8,1960.1,0.00658889]
["bitfinex-derivatives","ETHF0:USTF0",1771441907569,10.57898788,1960.6,1959.7,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441907767,10.57898788,1960.6,1959.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771441907768,10.57898788,1960.6,1959.8,0.15952502]
["bitfinex-derivatives","ETHF0:USTF0",1771441907973,10.57898788,1960.6,1959.9,0.15952502]
["bitfinex-derivatives","ETHF0:USTF0",1771441908171,10.57898788,1960.4,1959.5,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441908472,0.25515,1960.5,1959.3,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441908473,10.57898788,1960.2,1959.3,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441908672,10.57898788,1960.0,1959.3,0.00579956]
["bitfinex-derivatives","ETHF0:USTF0",1771441909174,10.57898788,1960.0,1958.9,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441909975,10.57898788,1959.8,1958.6,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441910170,10.57898788,1959.6,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441910771,10.57898788,1959.6,1958.6,0.00574365]
["bitfinex-derivatives","ETHF0:USTF0",1771441911376,10.57898788,1959.4,1958.6,0.00574365]
["bitfinex-derivatives","ETHF0:USTF0",1771441912279,10.57898788,1959.6,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441913977,10.57898788,1959.5,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441914178,10.57898788,1959.5,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771441914480,10.57898788,1959.5,1958.8,10.24646664]
["bitfinex-derivatives","ETHF0:USTF0",1771441915075,10.57898788,1959.5,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441915480,10.57898788,1959.4,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441916480,15.83998788,1959.5,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441917083,5.261,1959.7,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441917383,10.57898788,1959.6,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441920190,10.57898788,1959.6,1958.7,0.15961582]
["bitfinex-derivatives","ETHF0:USTF0",1771441920387,10.57898788,1959.6,1958.8,0.15961582]
["bitfinex-derivatives","ETHF0:USTF0",1771441920578,10.57898788,1959.6,1958.6,10.25221029]
["bitfinex-derivatives","ETHF0:USTF0",1771441920782,10.57898788,1959.6,1958.7,10.54888418]
["bitfinex-derivatives","ETHF0:USTF0",1771441920983,10.57898788,1959.6,1958.8,0.15961714]
["bitfinex-derivatives","ETHF0:USTF0",1771441921183,10.57898788,1959.6,1958.7,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441921383,10.57898788,1959.6,1958.8,0.15960585]
["bitfinex-derivatives","ETHF0:USTF0",1771441921691,10.57898788,1959.6,1958.7,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441921889,10.57898788,1959.6,1958.8,0.15961385]
["bitfinex-derivatives","ETHF0:USTF0",1771441922187,10.57898788,1959.6,1958.7,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441922384,10.57898788,1959.6,1958.8,0.15961551]
["bitfinex-derivatives","ETHF0:USTF0",1771441922580,10.57898788,1959.6,1958.6,0.00574365]
["bitfinex-derivatives","ETHF0:USTF0",1771441922785,10.01182798,1959.1,1958.2,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441923089,10.01182798,1958.9,1957.8,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441923986,10.01182798,1958.9,1957.8,10.39488837]
["bitfinex-derivatives","ETHF0:USTF0",1771441924187,5.258,1959.0,1957.8,0.00562133]
["bitfinex-derivatives","ETHF0:USTF0",1771441924188,10.01182798,1958.7,1957.8,0.00562133]
["bitfinex-derivatives","ETHF0:USTF0",1771441924389,10.01657982,1958.7,1957.8,0.00562133]
["bitfinex-derivatives","ETHF0:USTF0",1771441924784,10.01657982,1958.7,1957.4,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441924987,10.01182798,1958.5,1957.4,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441925187,10.01182798,1958.3,1957.4,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441925387,10.01182798,1958.3,1957.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1771441925583,10.01182798,1958.1,1957.2,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441926080,10.01182798,1958.1,1957.2,10.39569691]
["bitfinex-derivatives","ETHF0:USTF0",1771441926281,10.01182798,1958.0,1957.2,10.39569691]
["bitfinex-derivatives","ETHF0:USTF0",1771441928482,10.01182798,1958.0,1957.2,0.00642987]
["bitfinex-derivatives","ETHF0:USTF0",1771441929083,10.01182798,1957.8,1957.2,0.00642987]
["bitfinex-derivatives","ETHF0:USTF0",1771441929288,10.01182798,1957.6,1957.2,0.00642987]
["bitfinex-derivatives","ETHF0:USTF0",1771441929880,10.01182798,1957.6,1957.2,0.00147267]
["bitfinex-derivatives","ETHF0:USTF0",1771441933590,10.01182798,1957.6,1956.6,10.38926704]
["bitfinex-derivatives","ETHF0:USTF0",1771441934894,10.01182798,1957.4,1956.6,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771441935187,10.72304189,1957.2,1956.6,0.00479215]
["bitfinex-derivatives","ETHF0:USTF0",1771441935389,10.72304189,1957.2,1956.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441935784,10.72304189,1957.2,1955.9,10.65528299]
["bitfinex-derivatives","ETHF0:USTF0",1771441935986,10.72304189,1957.0,1955.9,10.65528299]
["bitfinex-derivatives","ETHF0:USTF0",1771441936389,10.72917702,1957.0,1955.9,10.66097254]
["bitfinex-derivatives","ETHF0:USTF0",1771441937403,10.72304189,1957.4,1956.6,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441938496,10.72791907,1957.4,1956.6,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441939186,0.00487718,1957.4,1956.6,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441939399,10.72304189,1958.3,1957.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441939908,10.72304189,1958.2,1957.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441940511,10.72949973,1958.2,1957.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441941605,16.00704189,1958.1,1957.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441942012,10.72304189,1958.0,1957.2,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441942308,10.72304189,1958.0,1957.0,16.78015299]
["bitfinex-derivatives","ETHF0:USTF0",1771441942510,10.72304189,1958.0,1957.1,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441943210,10.72304189,1958.0,1957.0,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1771441943607,10.72304189,1958.0,1957.0,16.52455299]
["bitfinex-derivatives","ETHF0:USTF0",1771441943808,10.72304189,1958.0,1957.1,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441946805,10.72304189,1958.0,1957.2,0.15973853]
["bitfinex-derivatives","ETHF0:USTF0",1771441947011,10.72304189,1958.0,1957.3,0.15973853]
["bitfinex-derivatives","ETHF0:USTF0",1771441947206,10.72304189,1958.0,1957.4,0.15973853]
["bitfinex-derivatives","ETHF0:USTF0",1771441947411,10.72304189,1958.0,1957.3,0.0040038]
["bitfinex-derivatives","ETHF0:USTF0",1771441948210,10.72304189,1958.0,1957.3,10.40355679]
["bitfinex-derivatives","ETHF0:USTF0",1771441948713,0.00645784,1958.2,1957.3,10.40355679]
["bitfinex-derivatives","ETHF0:USTF0",1771441948714,10.72949973,1958.2,1957.3,10.40355679]
["bitfinex-derivatives","ETHF0:USTF0",1771441952313,10.72949973,1958.2,1957.3,0.0040038]
["bitfinex-derivatives","ETHF0:USTF0",1771441953420,10.72304189,1957.7,1956.8,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441953619,1.75364942,1957.8,1956.8,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441953620,10.72304189,1957.5,1956.8,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441954408,10.72304189,1957.5,1956.8,10.40564728]
["bitfinex-derivatives","ETHF0:USTF0",1771441956615,10.72304189,1957.8,1956.8,10.40564728]
["bitfinex-derivatives","ETHF0:USTF0",1771441961220,10.72304189,1957.8,1957.0,10.39955299]
["bitfinex-derivatives","ETHF0:USTF0",1771441963916,10.72304189,1957.8,1956.8,0.00609429]
["bitfinex-derivatives","ETHF0:USTF0",1771441964115,10.72304189,1957.8,1956.8,10.40564728]
["bitfinex-derivatives","ETHF0:USTF0",1771441966524,9.90780174,1957.6,1956.8,10.40564728]
["bitfinex-derivatives","ETHF0:USTF0",1771441970413,9.90780174,1957.6,1956.8,0.00609429]
["bitfinex-derivatives","ETHF0:USTF0",1771441970622,9.90780174,1957.4,1956.8,0.00609429]
["bitfinex-derivatives","ETHF0:USTF0",1771441971420,9.90780174,1957.2,1956.8,0.00609429]
["bitfinex-derivatives","ETHF0:USTF0",1771441972628,15.15880174,1957.3,1956.8,10.61032837]
["bitfinex-derivatives","ETHF0:USTF0",1771441972924,9.90780174,1957.2,1956.8,10.61032837]
["bitfinex-derivatives","ETHF0:USTF0",1771441973521,5.252,1957.4,1956.8,10.61032837]
["bitfinex-derivatives","ETHF0:USTF0",1771441973727,9.90780174,1957.3,1956.8,10.61032837]
["bitfinex-derivatives","ETHF0:USTF0",1771441973921,9.90780174,1957.3,1956.8,0.00609429]
["bitfinex-derivatives","ETHF0:USTF0",1771441974122,9.90780174,1957.3,1956.3,10.60423408]
["bitfinex-derivatives","ETHF0:USTF0",1771441974123,10.16338174,1957.3,1956.3,10.60423408]
["bitfinex-derivatives","ETHF0:USTF0",1771441975124,10.16338174,1957.3,1956.3,10.60870421]
["bitfinex-derivatives","ETHF0:USTF0",1771441975428,9.90780174,1957.3,1956.3,10.60870421]
["bitfinex-derivatives","ETHF0:USTF0",1771441976624,9.90780174,1957.1,1956.3,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1771441976826,9.90780174,1956.9,1956.3,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1771441977028,9.90780174,1956.9,1956.3,10.60870421]
["bitfinex-derivatives","ETHF0:USTF0",1771441978228,10.20692228,1957.1,1956.3,10.60870421]
["bitfinex-derivatives","ETHF0:USTF0",1771441978725,10.20692228,1957.3,1956.4,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441979320,10.20692228,1957.3,1956.3,6.34716013]
["bitfinex-derivatives","ETHF0:USTF0",1771441979321,10.20692228,1957.5,1956.8,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441981631,10.20692228,1957.8,1957.0,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441986934,10.20692228,1957.8,1956.6,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441990740,10.20692228,1957.4,1956.4,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441990935,10.20692228,1957.2,1956.4,9.64828506]
["bitfinex-derivatives","ETHF0:USTF0",1771441993041,10.20692228,1957.2,1956.3,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1771441993235,10.20692228,1957.2,1956.3,9.65275519]
["bitfinex-derivatives","ETHF0:USTF0",1771441993430,10.20692228,1957.0,1956.3,9.65275519]
["bitfinex-derivatives","ETHF0:USTF0",1771441996139,10.20692228,1957.0,1956.3,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1771441996740,10.20692228,1957.0,1956.3,9.62079346]
["bitfinex-derivatives","ETHF0:USTF0",1771442000143,10.20692228,1957.0,1956.3,0.00447013]
["bitfinex-derivatives","ETHF0:USTF0",1771442000344,10.20692228,1957.0,1956.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442000540,10.20751031,1956.8,1955.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442000739,10.20751031,1956.6,1955.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442000945,10.20751031,1956.6,1955.4,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442001444,10.21324938,1956.6,1955.4,9.62054222]
["bitfinex-derivatives","ETHF0:USTF0",1771442001642,10.21324938,1956.6,1955.4,0.00421889]
["bitfinex-derivatives","ETHF0:USTF0",1771442001643,10.20751031,1956.2,1955.4,0.00421889]
["bitfinex-derivatives","ETHF0:USTF0",1771442001839,0.25569,1956.3,1955.4,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1771442001840,10.20751031,1956.0,1955.4,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1771442002042,10.20751031,1956.0,1955.0,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442002443,10.20751031,1956.0,1954.8,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442002647,10.20751031,1955.8,1954.6,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442002848,10.20751031,1955.6,1954.6,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442003057,10.20751031,1955.6,1954.6,9.62039502]
["bitfinex-derivatives","ETHF0:USTF0",1771442003250,10.20751031,1955.4,1954.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442003445,0.2558,1955.5,1953.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1771442003446,10.20751031,1955.2,1953.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1771442003748,10.20751031,1955.2,1953.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442003954,10.20751031,1955.0,1953.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442004146,10.20751031,1954.8,1953.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442004343,10.21137835,1954.8,1953.7,9.62124171]
["bitfinex-derivatives","ETHF0:USTF0",1771442004543,10.20751031,1954.6,1953.7,9.62124171]
["bitfinex-derivatives","ETHF0:USTF0",1771442005550,10.20751031,1954.6,1953.7,0.00491838]
["bitfinex-derivatives","ETHF0:USTF0",1771442006652,10.20751031,1954.6,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442006653,0.25594,1954.4,1953.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442006867,10.20751031,1954.3,1953.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442007151,10.20751031,1954.1,1953.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442007348,10.20751031,1953.9,1953.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442007551,10.20751031,1953.9,1953.1,9.62179946]
["bitfinex-derivatives","ETHF0:USTF0",1771442008354,15.46651031,1953.8,1953.1,9.62179946]
["bitfinex-derivatives","ETHF0:USTF0",1771442008559,10.20751031,1953.7,1953.1,9.62179946]
["bitfinex-derivatives","ETHF0:USTF0",1771442008858,10.20751031,1953.7,1953.1,0.00547613]
["bitfinex-derivatives","ETHF0:USTF0",1771442009548,10.20751031,1953.7,1952.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442009855,10.20751031,1953.7,1952.2,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442010056,10.20751031,1953.7,1952.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1771442010057,10.20751031,1953.7,1952.4,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442010653,10.20751031,1953.7,1952.4,9.62129241]
["bitfinex-derivatives","ETHF0:USTF0",1771442010855,10.20751031,1953.5,1952.4,9.62129241]
["bitfinex-derivatives","ETHF0:USTF0",1771442011757,10.20751031,1953.3,1952.4,9.62129241]
["bitfinex-derivatives","ETHF0:USTF0",1771442012063,10.21413881,1953.3,1952.4,9.62129241]
["bitfinex-derivatives","ETHF0:USTF0",1771442012360,10.20751031,1953.7,1952.6,9.87249333]
["bitfinex-derivatives","ETHF0:USTF0",1771442013265,15.47451031,1953.7,1952.6,9.87249333]
["bitfinex-derivatives","ETHF0:USTF0",1771442013463,10.20751031,1953.6,1952.6,9.87249333]
["bitfinex-derivatives","ETHF0:USTF0",1771442014954,0.00443846,1953.7,1952.6,16.17457333]
["bitfinex-derivatives","ETHF0:USTF0",1771442015157,0.00443846,1953.7,1952.6,9.87249333]
["bitfinex-derivatives","ETHF0:USTF0",1771442015354,0.00443846,1953.7,1952.6,16.17460333]
["bitfinex-derivatives","ETHF0:USTF0",1771442015562,0.00443846,1953.7,1952.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442015864,0.00443846,1953.7,1952.9,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442016060,10.20751031,1954.2,1953.1,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442016356,10.20751031,1954.1,1952.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1771442016561,10.20751031,1954.1,1953.0,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442017160,10.20751031,1953.9,1953.0,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442017560,10.21290462,1954.1,1953.0,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442018758,10.21290462,1954.1,1953.2,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442020264,10.21290462,1954.1,1953.4,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442020265,0.00539431,1954.1,1953.4,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442020965,0.00539431,1954.1,1953.5,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442021564,10.20751031,1954.3,1953.5,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442022355,10.20751031,1954.5,1953.6,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771442022562,0.00550193,1954.5,1953.7,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442023262,0.00550193,1954.5,1953.9,9.61632333]
["bitfinex-derivatives","ETHF0:USTF0",1771442023463,10.21301224,1954.5,1953.9,9.62254236]
["bitfinex-derivatives","ETHF0:USTF0",1771442028267,0.00550193,1954.5,1953.9,9.62254236]
["bitfinex-derivatives","ETHF0:USTF0",1771442029064,8.98710463,1954.8,1953.9,9.62254236]
["bitfinex-derivatives","ETHF0:USTF0",1771442030367,0.00447323,1954.8,1954.1,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442030677,0.00447323,1954.8,1953.9,6.12821903]
["bitfinex-derivatives","ETHF0:USTF0",1771442030678,8.98710463,1955.1,1954.3,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442031574,8.99255815,1955.1,1954.5,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442032874,0.00545352,1955.1,1954.5,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442033480,8.98710463,1955.5,1954.7,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442034588,8.98710463,1955.5,1954.9,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442034589,8.99202035,1955.5,1954.9,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442034784,8.98710463,1955.7,1954.9,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442035085,8.98710463,1956.0,1954.9,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442035286,8.98710463,1956.0,1954.6,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1771442035287,8.98710463,1956.0,1955.1,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442035882,8.99201089,1956.0,1955.1,8.13941833]
["bitfinex-derivatives","ETHF0:USTF0",1771442040287,8.99201089,1956.0,1954.6,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442040490,7.9630784,1955.8,1954.6,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442040691,7.9630784,1955.7,1954.6,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442040993,7.9630784,1955.6,1954.6,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442041297,7.9630784,1955.6,1954.6,8.16276515]
["bitfinex-derivatives","ETHF0:USTF0",1771442043894,7.9630784,1955.6,1954.6,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442044087,7.9630784,1955.6,1954.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1771442044282,7.9630784,1955.6,1954.5,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442045387,7.9630784,1955.5,1954.5,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442045885,7.9630784,1955.5,1954.3,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442046193,7.9630784,1955.3,1954.3,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442048397,7.9630784,1955.3,1954.5,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442049191,7.9630784,1955.3,1954.7,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442049398,7.9630784,1955.7,1954.7,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442049795,7.9630784,1955.7,1954.9,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442050496,7.9630784,1955.7,1954.5,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442051699,7.9630784,1955.7,1954.7,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442054396,8.2188484,1955.7,1954.7,7.90686515]
["bitfinex-derivatives","ETHF0:USTF0",1771442055297,8.2188484,1955.7,1954.4,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442057898,7.9630784,1955.7,1954.6,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442058101,7.9630784,1955.7,1954.8,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442058308,7.9630784,1955.7,1955.0,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442064502,7.9630784,1955.7,1954.8,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442065608,7.9630784,1955.7,1954.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1771442066108,7.9630784,1955.7,1954.6,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442067409,5.221,1955.6,1954.5,7.54806461]
["bitfinex-derivatives","ETHF0:USTF0",1771442067617,7.59157274,1955.5,1954.5,7.54806461]
["bitfinex-derivatives","ETHF0:USTF0",1771442068212,7.59157274,1955.5,1954.6,15.24727995]
["bitfinex-derivatives","ETHF0:USTF0",1771442068414,7.59157274,1955.5,1954.6,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442070809,7.59157274,1955.5,1954.8,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442071412,7.59157274,1955.9,1954.8,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442071613,7.59157274,1955.9,1955.0,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442072414,7.59157274,1955.9,1954.9,7.54802461]
["bitfinex-derivatives","ETHF0:USTF0",1771442072608,7.59157274,1955.9,1954.9,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442074121,7.59157274,1955.8,1954.9,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442075216,7.59157274,1955.8,1955.0,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442077420,7.59157274,1955.8,1954.9,7.95513534]
["bitfinex-derivatives","ETHF0:USTF0",1771442077620,7.59157274,1955.8,1954.8,15.24727995]
["bitfinex-derivatives","ETHF0:USTF0",1771442077820,7.59157274,1955.8,1954.9,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442081120,7.59157274,1955.8,1955.0,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442083428,7.59157274,1955.8,1954.8,7.95513534]
["bitfinex-derivatives","ETHF0:USTF0",1771442083633,7.59157274,1955.6,1954.7,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442083933,7.59157274,1955.6,1954.8,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442084738,7.59157274,1955.6,1954.9,7.29214461]
["bitfinex-derivatives","ETHF0:USTF0",1771442087335,7.59157274,1955.6,1954.7,7.23086167]
["bitfinex-derivatives","ETHF0:USTF0",1771442087538,7.59157274,1955.6,1954.9,7.23086167]
["bitfinex-derivatives","ETHF0:USTF0",1771442087838,7.23609814,1955.9,1954.9,8.98855137]
["bitfinex-derivatives","ETHF0:USTF0",1771442088038,7.23609814,1955.9,1955.3,7.23086167]
["bitfinex-derivatives","ETHF0:USTF0",1771442088236,7.23609814,1955.9,1955.3,7.23465379]
["bitfinex-derivatives","ETHF0:USTF0",1771442088838,7.2410044,1956.0,1955.3,7.23465379]
["bitfinex-derivatives","ETHF0:USTF0",1771442092034,7.2410044,1956.0,1955.3,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1771442093337,7.2410044,1956.0,1955.3,7.23465379]
["bitfinex-derivatives","ETHF0:USTF0",1771442094141,7.2410044,1956.0,1955.3,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1771442096436,7.2410044,1956.0,1955.3,7.23465379]
["bitfinex-derivatives","ETHF0:USTF0",1771442097538,7.2410044,1956.0,1955.3,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1771442098540,6.32196923,1955.9,1955.3,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1771442099441,6.32196923,1955.9,1954.8,7.95513534]
["bitfinex-derivatives","ETHF0:USTF0",1771442099739,6.32196923,1955.7,1954.8,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442100241,6.32196923,1955.7,1954.9,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442100441,6.32196923,1955.7,1954.9,6.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771442102644,6.32196923,1955.7,1954.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771442102841,6.32196923,1955.5,1954.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771442103645,6.32196923,1955.5,1954.9,6.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771442106137,6.32196923,1955.7,1954.9,6.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771442106645,6.32687549,1956.0,1955.3,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442107047,6.32687549,1956.0,1955.1,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442107845,6.32687549,1956.0,1954.9,14.52384189]
["bitfinex-derivatives","ETHF0:USTF0",1771442108045,6.32687549,1956.0,1955.0,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442108943,6.32196923,1955.8,1954.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771442109148,6.32196923,1955.7,1954.9,6.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771442110047,6.57774923,1955.7,1954.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771442111148,6.57774923,1955.7,1954.9,6.56870655]
["bitfinex-derivatives","ETHF0:USTF0",1771442111345,6.57774923,1955.7,1954.9,0.0058373]
["bitfinex-derivatives","ETHF0:USTF0",1771442111550,6.57774923,1955.7,1954.5,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442112247,6.32196923,1955.5,1954.5,6.56286925]
["bitfinex-derivatives","ETHF0:USTF0",1771442112449,6.32196923,1955.5,1954.5,6.56896003]
["bitfinex-derivatives","ETHF0:USTF0",1771442115950,6.32196923,1955.5,1954.5,6.82488003]
["bitfinex-derivatives","ETHF0:USTF0",1771442116151,6.32196923,1955.5,1954.8,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442119253,6.32196923,1955.5,1954.7,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442120157,6.57777923,1955.5,1954.5,0.00609078]
["bitfinex-derivatives","ETHF0:USTF0",1771442120557,6.86992726,1955.3,1954.5,0.00609078]
["bitfinex-derivatives","ETHF0:USTF0",1771442120752,6.61409726,1955.1,1954.0,14.45577802]
["bitfinex-derivatives","ETHF0:USTF0",1771442121056,6.61409726,1955.1,1954.1,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442121758,6.61409726,1955.1,1954.1,6.50547674]
["bitfinex-derivatives","ETHF0:USTF0",1771442123164,6.61409726,1955.0,1954.1,6.50547674]
["bitfinex-derivatives","ETHF0:USTF0",1771442123359,6.61409726,1955.0,1954.1,6.76145674]
["bitfinex-derivatives","ETHF0:USTF0",1771442124356,6.61409726,1955.0,1954.2,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442127159,6.61409726,1955.0,1954.1,0.00483406]
["bitfinex-derivatives","ETHF0:USTF0",1771442128755,6.61409726,1955.0,1954.1,6.50547674]
["bitfinex-derivatives","ETHF0:USTF0",1771442130156,6.61409726,1955.0,1953.8,1.41778553]
["bitfinex-derivatives","ETHF0:USTF0",1771442130365,0.25597,1954.2,1953.1,6.51391816]
["bitfinex-derivatives","ETHF0:USTF0",1771442130558,5.40997,1954.2,1953.1,6.51391816]
["bitfinex-derivatives","ETHF0:USTF0",1771442130856,5.40997,1954.2,1953.4,8.01792143]
["bitfinex-derivatives","ETHF0:USTF0",1771442131160,5.40997,1954.2,1953.5,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442131161,0.00499329,1954.2,1953.5,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442131359,16.01421195,1955.4,1953.4,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1771442131360,4.45763869,1955.3,1953.7,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442131661,5.153,1955.1,1953.7,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442132258,1.32797097,1955.0,1953.7,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442132461,1.33168837,1955.0,1953.7,6.51572744]
["bitfinex-derivatives","ETHF0:USTF0",1771442132956,1.33168837,1955.0,1953.6,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771442132957,0.0037174,1955.0,1953.9,6.51665365]
["bitfinex-derivatives","ETHF0:USTF0",1771442133160,1.36250729,1955.0,1953.9,6.51665365]
["bitfinex-derivatives","ETHF0:USTF0",1771442136466,0.0037174,1955.0,1953.9,6.51665365]
["bitfinex-derivatives","ETHF0:USTF0",1771442136665,0.0037174,1955.0,1954.1,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442137361,1.33731936,1955.0,1954.1,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442140368,0.0037174,1955.0,1954.3,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442142171,0.2558,1955.6,1954.3,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442142366,1.35691609,1955.6,1954.5,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442143170,0.00440619,1955.6,1954.5,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442143374,0.00440619,1955.6,1954.7,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442143774,1.24553347,1955.6,1954.7,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442144272,1.50132347,1955.6,1954.7,6.50064268]
["bitfinex-derivatives","ETHF0:USTF0",1771442146273,1.15577094,1955.6,1955.0,6.85525487]
["bitfinex-derivatives","ETHF0:USTF0",1771442146473,1.15577094,1955.6,1955.0,6.86007825]
["bitfinex-derivatives","ETHF0:USTF0",1771442146874,0.00440619,1955.6,1955.0,6.86007825]
["bitfinex-derivatives","ETHF0:USTF0",1771442148874,1.35418983,1955.6,1955.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1771442149379,1.35418983,1955.6,1955.0,6.86007825]
["bitfinex-derivatives","ETHF0:USTF0",1771442149679,0.00440619,1955.6,1955.0,6.86007825]
["bitfinex-derivatives","ETHF0:USTF0",1771442150075,1.37650901,1955.6,1955.0,6.86007825]
["bitfinex-derivatives","ETHF0:USTF0",1771442150575,0.2558,1955.5,1955.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1771442150774,1.35572648,1955.4,1954.9,6.85525487]
["bitfinex-derivatives","ETHF0:USTF0",1771442150980,1.35572648,1955.4,1954.1,6.85525487]
["bitfinex-derivatives","ETHF0:USTF0",1771442151282,0.25583,1955.3,1954.1,6.85525487]
["bitfinex-derivatives","ETHF0:USTF0",1771442151484,1.34010131,1955.2,1954.1,6.85525487]
["bitfinex-derivatives","ETHF0:USTF0",1771442151876,1.34010131,1955.2,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442152780,1.33449545,1955.0,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442153085,11.39147,1955.3,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442153086,1.33449545,1954.8,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442153777,1.46891866,1955.2,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442153978,1.46891866,1955.1,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442155476,1.69348561,1955.3,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442157289,1.45807689,1955.1,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442157488,1.45807689,1954.9,1954.1,6.86128173]
["bitfinex-derivatives","ETHF0:USTF0",1771442160482,0.25589,1954.8,1954.1,0.00602686]
["bitfinex-derivatives","ETHF0:USTF0",1771442160780,0.25589,1954.8,1954.1,6.97386462]
["bitfinex-derivatives","ETHF0:USTF0",1771442160986,5.33784,1955.2,1954.1,6.97386462]
["bitfinex-derivatives","ETHF0:USTF0",1771442161177,6.31796435,1955.1,1954.1,6.97386462]
["bitfinex-derivatives","ETHF0:USTF0",1771442161382,0.25589,1954.9,1954.1,6.97386462]
["bitfinex-derivatives","ETHF0:USTF0",1771442161578,0.1274623,1954.4,1953.0,6.89694564]
["bitfinex-derivatives","ETHF0:USTF0",1771442161778,0.25601,1953.9,1953.0,6.89694564]
["bitfinex-derivatives","ETHF0:USTF0",1771442162185,0.3834723,1953.9,1953.0,6.89694564]
["bitfinex-derivatives","ETHF0:USTF0",1771442162385,0.29953238,1953.8,1953.0,6.89694564]
["bitfinex-derivatives","ETHF0:USTF0",1771442162586,0.30492925,1953.8,1953.0,6.90356962]
["bitfinex-derivatives","ETHF0:USTF0",1771442163585,0.29865258,1953.6,1953.0,6.90356962]
["bitfinex-derivatives","ETHF0:USTF0",1771442163789,0.00539687,1953.8,1953.0,6.90356962]
["bitfinex-derivatives","ETHF0:USTF0",1771442165085,0.27016652,1954.4,1953.2,6.8953426]
["bitfinex-derivatives","ETHF0:USTF0",1771442165883,0.33235312,1954.6,1953.2,6.8953426]
["bitfinex-derivatives","ETHF0:USTF0",1771442166087,0.33723862,1954.6,1953.2,6.8953426]
["bitfinex-derivatives","ETHF0:USTF0",1771442166590,0.0048855,1954.6,1953.4,6.86012017]
["bitfinex-derivatives","ETHF0:USTF0",1771442166985,0.0048855,1954.6,1953.0,6.30744398]
["bitfinex-derivatives","ETHF0:USTF0",1771442166986,0.0048855,1954.6,1953.6,6.86062861]
["bitfinex-derivatives","ETHF0:USTF0",1771442168589,0.53993088,1955.2,1953.8,6.86419394]
["bitfinex-derivatives","ETHF0:USTF0",1771442168791,0.28305469,1955.1,1953.8,6.86419394]
["bitfinex-derivatives","ETHF0:USTF0",1771442169384,0.25585,1955.2,1953.8,6.86419394]
["bitfinex-derivatives","ETHF0:USTF0",1771442169583,0.00396122,1955.2,1954.2,6.87990106]
["bitfinex-derivatives","ETHF0:USTF0",1771442170192,0.24329422,1955.2,1954.2,6.87990106]
["bitfinex-derivatives","ETHF0:USTF0",1771442170991,0.2254994,1955.0,1954.2,6.87990106]
["bitfinex-derivatives","ETHF0:USTF0",1771442171790,0.25588,1954.9,1954.2,6.87990106]
["bitfinex-derivatives","ETHF0:USTF0",1771442173493,0.25588,1954.9,1953.7,7.00372882]
["bitfinex-derivatives","ETHF0:USTF0",1771442174495,0.25588,1954.9,1954.3,5.36596521]
["bitfinex-derivatives","ETHF0:USTF0",1771442174695,0.25588,1954.9,1954.2,6.97614576]
["bitfinex-derivatives","ETHF0:USTF0",1771442175487,0.00396122,1955.2,1954.2,6.97614576]
["bitfinex-derivatives","ETHF0:USTF0",1771442179798,0.25577,1955.7,1954.4,6.94477558]
["bitfinex-derivatives","ETHF0:USTF0",1771442180101,6.32198914,1955.6,1954.4,6.94477558]
["bitfinex-derivatives","ETHF0:USTF0",1771442180302,0.25577,1955.7,1954.4,6.94477558]
["bitfinex-derivatives","ETHF0:USTF0",1771442180502,6.32379017,1955.6,1954.4,6.94477558]
["bitfinex-derivatives","ETHF0:USTF0",1771442180698,0.25577,1955.7,1954.4,6.94477558]
["bitfinex-derivatives","ETHF0:USTF0",1771442181002,6.32168061,1955.6,1954.4,6.95081851]
["bitfinex-derivatives","ETHF0:USTF0",1771442181300,0.26221785,1955.7,1954.4,6.95081851]
["bitfinex-derivatives","ETHF0:USTF0",1771442181602,6.32163825,1955.6,1954.4,6.95081851]
["bitfinex-derivatives","ETHF0:USTF0",1771442181803,0.26221785,1955.7,1954.4,6.95081851]
["bitfinex-derivatives","ETHF0:USTF0",1771442182004,0.26221785,1955.7,1954.6,6.9580636]
["bitfinex-derivatives","ETHF0:USTF0",1771442184401,0.00644785,1955.7,1954.6,6.9580636]
["bitfinex-derivatives","ETHF0:USTF0",1771442184702,0.00644785,1955.7,1954.7,6.96421972]
["bitfinex-derivatives","ETHF0:USTF0",1771442185103,0.00644785,1955.7,1954.9,6.96421972]
["bitfinex-derivatives","ETHF0:USTF0",1771442185295,0.25572,1956.1,1954.9,6.96421972]
["bitfinex-derivatives","ETHF0:USTF0",1771442186302,0.25998262,1956.1,1954.9,6.96421972]
["bitfinex-derivatives","ETHF0:USTF0",1771442191201,0.00426262,1956.1,1954.8,7.04916457]
["bitfinex-derivatives","ETHF0:USTF0",1771442191405,0.25577,1955.8,1954.8,7.04916457]
["bitfinex-derivatives","ETHF0:USTF0",1771442191998,0.00426262,1956.1,1954.8,7.04916457]
["bitfinex-derivatives","ETHF0:USTF0",1771442192400,0.00426262,1956.1,1955.0,7.07789536]
["bitfinex-derivatives","ETHF0:USTF0",1771442192598,0.25566,1956.6,1955.2,7.06942224]
["bitfinex-derivatives","ETHF0:USTF0",1771442193308,5.25866,1956.6,1955.2,7.06942224]
["bitfinex-derivatives","ETHF0:USTF0",1771442193507,5.26422796,1956.6,1955.2,7.06942224]
["bitfinex-derivatives","ETHF0:USTF0",1771442193704,0.25571,1956.2,1955.2,7.06942224]
["bitfinex-derivatives","ETHF0:USTF0",1771442194103,0.25576,1955.8,1955.2,7.06942224]
["bitfinex-derivatives","ETHF0:USTF0",1771442195009,0.25576,1955.8,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442195010,2.01446685,1955.8,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442195409,0.25576,1955.8,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442195704,0.25571,1956.2,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442196009,6.29337715,1956.1,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442196309,5.25271,1956.2,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442196510,6.29729417,1956.1,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442196710,5.25271,1956.2,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442196906,0.25573,1956.0,1955.0,7.10452824]
["bitfinex-derivatives","ETHF0:USTF0",1771442198412,0.25573,1956.0,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442198413,0.64723795,1955.4,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442198809,0.25576,1955.8,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442199011,4.62665858,1956.0,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442199012,0.39094442,1956.0,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442200415,5.3899205,1956.2,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442200612,6.30361112,1956.1,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442200810,6.70276828,1956.0,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442201010,0.39915716,1956.0,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442201217,0.65490716,1955.9,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442202910,6.83778007,1955.8,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442203215,0.5318211,1955.8,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442205520,6.31802843,1955.7,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442205721,0.51525211,1955.4,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442205922,0.25581,1955.4,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442208825,0.44192685,1955.4,1954.8,6.80753962]
["bitfinex-derivatives","ETHF0:USTF0",1771442209021,0.95774685,1955.2,1954.6,6.61289963]
["bitfinex-derivatives","ETHF0:USTF0",1771442209226,0.70190685,1955.0,1954.6,6.61289963]
["bitfinex-derivatives","ETHF0:USTF0",1771442209424,0.70638391,1955.1,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442210020,0.26069781,1955.2,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442210227,6.3226642,1955.1,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442210431,0.26069781,1955.2,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442210629,6.32310545,1955.1,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442210927,1.28488381,1955.2,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442211126,6.3232538,1955.1,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442211324,0.00485781,1955.2,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442211827,1.59487627,1955.5,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442212018,6.32257285,1955.4,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442212222,1.59487627,1955.5,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442212426,6.32186555,1955.4,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442212627,1.59487627,1955.5,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442212824,7.69308364,1955.4,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442213028,6.36494857,1955.3,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442213226,1.32813507,1955.4,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442213427,6.36195265,1955.3,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442213724,0.26138986,1955.5,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442213929,6.36205779,1955.4,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442214130,6.36205779,1955.3,1954.6,6.05083023]
["bitfinex-derivatives","ETHF0:USTF0",1771442214330,2.13021574,1955.1,1954.4,6.54245134]
["bitfinex-derivatives","ETHF0:USTF0",1771442214632,2.13021574,1955.1,1953.3,6.53640841]
["bitfinex-derivatives","ETHF0:USTF0",1771442214633,3.02936426,1954.8,1953.3,6.53640841]
["bitfinex-derivatives","ETHF0:USTF0",1771442214828,6.73657674,1954.4,1953.3,6.53640841]
["bitfinex-derivatives","ETHF0:USTF0",1771442215425,6.73657674,1954.4,1953.3,6.5406565]
["bitfinex-derivatives","ETHF0:USTF0",1771442217728,0.25595,1954.4,1953.3,6.5406565]
["bitfinex-derivatives","ETHF0:USTF0",1771442219226,6.92788943,1954.7,1953.3,6.5406565]
["bitfinex-derivatives","ETHF0:USTF0",1771442219439,0.25589,1954.8,1953.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442219835,7.18377943,1954.8,1953.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442220235,7.18377943,1954.8,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442220534,6.92788943,1955.0,1953.9,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442220926,7.18372943,1955.3,1954.1,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442221127,7.18376943,1954.9,1954.1,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442221329,8.05212685,1955.3,1954.1,6.33082484]
["bitfinex-derivatives","ETHF0:USTF0",1771442221330,7.18381943,1954.6,1954.1,6.33082484]
["bitfinex-derivatives","ETHF0:USTF0",1771442221832,7.18381943,1954.6,1953.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442222428,0.25593,1954.6,1953.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442222630,4.964,1954.7,1953.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442222933,6.92788943,1954.8,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442223331,6.92788943,1955.0,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442223540,11.89088943,1955.0,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442224032,6.92788943,1954.9,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442224537,6.92788943,1954.5,1953.7,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442227643,6.92788943,1954.3,1953.4,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442228939,6.92788943,1954.1,1953.4,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442229145,6.92788943,1954.0,1953.4,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442229546,6.92788943,1953.8,1953.0,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442230246,6.92788943,1953.6,1952.5,6.87671484]
["bitfinex-derivatives","ETHF0:USTF0",1771442230550,11.88688943,1953.6,1952.5,6.88137815]
["bitfinex-derivatives","ETHF0:USTF0",1771442230846,6.92788943,1953.5,1952.5,6.88137815]
["bitfinex-derivatives","ETHF0:USTF0",1771442232654,7.18391943,1953.7,1952.5,6.88137815]
["bitfinex-derivatives","ETHF0:USTF0",1771442234250,11.88488943,1953.9,1952.5,6.88137815]
["bitfinex-derivatives","ETHF0:USTF0",1771442234451,6.92788943,1953.8,1952.5,6.88137815]
["bitfinex-derivatives","ETHF0:USTF0",1771442234950,6.92788943,1953.8,1952.7,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442238755,0.00515334,1954.1,1953.0,8.24245818]
["bitfinex-derivatives","ETHF0:USTF0",1771442238954,0.00515334,1954.1,1953.1,6.73986133]
["bitfinex-derivatives","ETHF0:USTF0",1771442239453,6.69183297,1954.1,1953.1,6.73986133]
["bitfinex-derivatives","ETHF0:USTF0",1771442239848,0.00515334,1954.1,1953.1,6.73986133]
["bitfinex-derivatives","ETHF0:USTF0",1771442240357,11.63667963,1954.5,1953.3,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442240550,6.68667963,1954.4,1953.3,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442241355,6.69164433,1954.4,1953.3,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442246852,6.69164433,1954.4,1953.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771442247058,0.0049647,1954.4,1953.7,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442247256,6.68667963,1954.8,1953.7,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442248154,6.69175737,1954.8,1953.7,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442248358,0.00507774,1954.8,1953.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442248656,0.00507774,1954.8,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442250447,6.68667963,1955.3,1954.1,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442251753,6.69040096,1955.3,1954.1,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442252655,0.00372133,1955.3,1954.3,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442253556,0.00372133,1955.3,1954.5,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442255056,6.68667963,1955.7,1954.7,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442255254,5.53651891,1956.0,1954.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442255255,6.68667963,1955.9,1954.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442256055,6.69108133,1955.9,1954.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442256262,6.68667963,1955.7,1954.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442256453,6.68667963,1955.5,1954.9,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442259461,6.68667963,1955.5,1954.5,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442259763,6.68667963,1955.1,1954.5,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442260359,6.68667963,1954.9,1954.1,6.48375133]
["bitfinex-derivatives","ETHF0:USTF0",1771442261057,6.68667963,1954.7,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442262461,4.919,1954.8,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442262660,6.68667963,1955.2,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442265464,7.03313724,1955.0,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442265857,7.03313724,1954.8,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442266261,7.03313724,1954.6,1953.9,6.48910363]
["bitfinex-derivatives","ETHF0:USTF0",1771442266458,7.03313724,1954.6,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442267467,11.94813724,1954.6,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442267668,7.03313724,1954.5,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442267869,7.0382485,1954.5,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442268371,7.0382485,1954.5,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442269661,7.0382485,1954.5,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442271162,7.0382485,1954.5,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442271760,0.00511126,1954.5,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442274465,7.03313724,1955.1,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442275463,7.03682793,1955.1,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442276369,7.03313724,1954.9,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442278370,6.55333275,1954.7,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442278570,6.55333275,1954.5,1953.9,6.66053649]
["bitfinex-derivatives","ETHF0:USTF0",1771442278965,6.55333275,1954.5,1953.9,0.0053523]
["bitfinex-derivatives","ETHF0:USTF0",1771442280571,6.55333275,1954.5,1953.8,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442280572,6.55333275,1954.3,1953.3,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442280974,6.55333275,1954.1,1953.3,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442281169,6.55333275,1954.0,1953.3,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442281375,6.55333275,1953.8,1952.8,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442281577,6.55333275,1953.8,1952.8,6.52808443]
["bitfinex-derivatives","ETHF0:USTF0",1771442282079,6.55333275,1953.6,1952.8,0.00532332]
["bitfinex-derivatives","ETHF0:USTF0",1771442282372,6.55333275,1953.4,1952.8,0.00532332]
["bitfinex-derivatives","ETHF0:USTF0",1771442282976,6.55333275,1953.4,1952.4,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442283274,6.55333275,1953.0,1952.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442283474,6.29987,1953.3,1952.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442283475,6.55333275,1952.8,1952.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442283670,6.55333275,1953.0,1952.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442283872,6.55333275,1952.9,1952.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442284176,6.55333275,1952.9,1952.0,6.52715122]
["bitfinex-derivatives","ETHF0:USTF0",1771442285869,6.55333275,1952.9,1952.0,0.00439011]
["bitfinex-derivatives","ETHF0:USTF0",1771442286074,6.55333275,1952.9,1951.2,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442286075,6.55333275,1952.3,1951.2,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442286269,6.55333275,1952.1,1951.2,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442286465,6.55333275,1953.0,1951.2,6.77912111]
["bitfinex-derivatives","ETHF0:USTF0",1771442286666,6.55333275,1952.8,1951.2,6.77912111]
["bitfinex-derivatives","ETHF0:USTF0",1771442287077,6.55333275,1952.7,1951.2,6.52794115]
["bitfinex-derivatives","ETHF0:USTF0",1771442287478,6.55333275,1952.5,1951.2,6.52794115]
["bitfinex-derivatives","ETHF0:USTF0",1771442287780,6.55333275,1952.3,1951.2,6.52794115]
["bitfinex-derivatives","ETHF0:USTF0",1771442287980,6.55333275,1952.1,1951.2,0.00518004]
["bitfinex-derivatives","ETHF0:USTF0",1771442288175,0.25623,1952.2,1950.6,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442288176,6.55333275,1951.9,1950.6,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442288384,6.55333275,1951.7,1950.6,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442289186,6.55333275,1951.7,1950.6,6.52933989]
["bitfinex-derivatives","ETHF0:USTF0",1771442290175,6.55333275,1951.5,1950.2,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442290377,6.55333275,1950.9,1949.8,7.51719374]
["bitfinex-derivatives","ETHF0:USTF0",1771442290575,6.55333275,1951.5,1949.8,7.51719374]
["bitfinex-derivatives","ETHF0:USTF0",1771442290780,6.55333275,1951.5,1950.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442291082,6.55333275,1951.5,1950.2,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442291283,6.55796718,1951.5,1950.4,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442291580,0.00463443,1951.5,1950.6,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442292485,6.55333275,1952.0,1950.6,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442292884,6.55333275,1952.0,1950.8,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442293285,6.55333275,1952.2,1951.0,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442293582,6.55333275,1952.2,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771442293583,0.00514939,1952.2,1951.4,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442293782,6.55333275,1953.0,1951.4,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442293983,6.55333275,1953.0,1951.8,6.52276111]
["bitfinex-derivatives","ETHF0:USTF0",1771442294679,0.00415698,1953.0,1951.8,6.52637277]
["bitfinex-derivatives","ETHF0:USTF0",1771442294980,1.76097863,1954.0,1951.8,6.52637277]
["bitfinex-derivatives","ETHF0:USTF0",1771442294981,6.34819582,1953.5,1952.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442295581,6.34819582,1954.2,1952.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442295882,6.34819582,1954.0,1952.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442296084,6.35418965,1954.0,1952.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442296891,0.00599383,1954.0,1952.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442297183,0.00599383,1954.0,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771442297479,8.05478863,1955.2,1953.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771442297480,6.34819582,1954.8,1953.4,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442297785,6.34819582,1954.8,1953.6,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442298185,6.34819582,1955.2,1953.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442298379,6.34819582,1955.2,1953.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771442298380,6.34819582,1955.5,1954.0,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442298580,6.35253447,1955.5,1954.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442299882,6.34819582,1955.3,1954.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442300084,6.34819582,1955.3,1954.0,0.00582381]
["bitfinex-derivatives","ETHF0:USTF0",1771442300085,6.34819582,1955.1,1954.0,6.67243584]
["bitfinex-derivatives","ETHF0:USTF0",1771442300380,6.34819582,1955.0,1954.0,0.00582381]
["bitfinex-derivatives","ETHF0:USTF0",1771442300584,6.34819582,1955.0,1953.7,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442300585,0.2559,1954.7,1953.7,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442300787,6.34819582,1954.6,1953.4,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442301486,6.34819582,1954.4,1953.0,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442301784,6.34819582,1954.4,1953.0,6.67232134]
["bitfinex-derivatives","ETHF0:USTF0",1771442302584,6.34819582,1954.2,1953.0,6.67232134]
["bitfinex-derivatives","ETHF0:USTF0",1771442304078,6.34819582,1954.7,1953.1,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442304287,6.34819582,1954.5,1953.1,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442306490,6.34819582,1954.4,1953.1,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442306893,1.76165219,1954.5,1953.1,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442306894,6.34819582,1954.2,1953.1,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442307985,6.34819582,1953.9,1953.0,0.00570931]
["bitfinex-derivatives","ETHF0:USTF0",1771442308181,6.35470142,1953.9,1953.0,0.00570931]
["bitfinex-derivatives","ETHF0:USTF0",1771442308893,6.35470142,1953.9,1953.0,6.67232134]
["bitfinex-derivatives","ETHF0:USTF0",1771442312384,0.0065056,1953.9,1953.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442312591,6.34819582,1954.3,1953.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442313192,6.34819582,1954.5,1953.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442313490,0.00588695,1954.5,1953.5,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442315095,0.00588695,1954.5,1953.7,8.42826422]
["bitfinex-derivatives","ETHF0:USTF0",1771442315395,6.34819582,1955.0,1953.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442316395,6.35401851,1955.0,1953.8,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442318399,6.35401851,1955.0,1953.7,1.76165219]
["bitfinex-derivatives","ETHF0:USTF0",1771442318400,0.00582269,1955.0,1954.0,8.42826422]
["bitfinex-derivatives","ETHF0:USTF0",1771442318593,0.25579,1955.6,1954.0,8.42826422]
["bitfinex-derivatives","ETHF0:USTF0",1771442318594,6.34819582,1955.6,1954.4,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442319199,6.34819582,1955.6,1954.1,6.29722]
["bitfinex-derivatives","ETHF0:USTF0",1771442319200,6.34819582,1955.6,1954.6,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442319503,6.35300423,1955.6,1954.6,6.67110232]
["bitfinex-derivatives","ETHF0:USTF0",1771442319895,6.34819582,1956.5,1955.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442320095,6.60385582,1956.6,1955.6,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442320399,6.34819582,1956.3,1955.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442321003,6.35227706,1956.3,1955.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442321498,6.34819582,1956.1,1955.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442321703,6.35227706,1956.3,1955.2,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442322108,0.00408124,1956.3,1955.4,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442322508,6.34819582,1956.9,1955.7,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442322713,6.34819582,1956.9,1956.0,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442323204,10.79995462,1957.3,1956.0,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442323512,6.34819582,1957.2,1956.0,6.66661203]
["bitfinex-derivatives","ETHF0:USTF0",1771442323811,6.35338602,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442324011,6.34819582,1957.0,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442327409,0.0051902,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442327410,6.45338724,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442327608,0.0051902,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442328309,6.45338724,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442329106,6.70897724,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442330904,6.44819704,1957.0,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442331811,6.45338724,1957.2,1956.0,6.67259833]
["bitfinex-derivatives","ETHF0:USTF0",1771442332010,0.0051902,1957.2,1956.2,6.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1771442333611,6.45338724,1957.2,1956.2,6.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1771442333914,0.0051902,1957.2,1956.2,6.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1771442334415,6.45338724,1957.2,1956.2,6.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1771442335008,6.44819704,1957.0,1956.2,6.56443677]
["bitfinex-derivatives","ETHF0:USTF0",1771442341113,6.47596999,1956.8,1956.0,6.49979769]
["bitfinex-derivatives","ETHF0:USTF0",1771442341414,6.47596999,1956.6,1956.0,0.0059863]
["bitfinex-derivatives","ETHF0:USTF0",1771442341609,6.47596999,1956.8,1956.0,6.49979769]
["bitfinex-derivatives","ETHF0:USTF0",1771442342119,6.47596999,1956.6,1956.0,0.0059863]
["bitfinex-derivatives","ETHF0:USTF0",1771442342414,0.25564,1956.7,1956.0,6.49979769]
["bitfinex-derivatives","ETHF0:USTF0",1771442342715,6.73160999,1956.7,1956.0,6.49979769]
["bitfinex-derivatives","ETHF0:USTF0",1771442342906,6.73160999,1956.7,1956.0,0.0059863]
["bitfinex-derivatives","ETHF0:USTF0",1771442343307,6.73166999,1956.3,1955.1,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442344220,0.25572,1956.1,1955.1,6.49995706]
["bitfinex-derivatives","ETHF0:USTF0",1771442344410,6.47596999,1956.0,1955.1,6.49995706]
["bitfinex-derivatives","ETHF0:USTF0",1771442344811,6.47596999,1956.5,1955.3,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442345015,6.47596999,1956.7,1955.6,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442345215,6.47596999,1957.0,1955.6,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442345416,4.89,1956.8,1955.8,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442345611,6.48116019,1957.2,1956.0,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442345817,6.48116019,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442346024,0.0051902,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442346215,6.48116019,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442346515,0.0051902,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442347111,6.48116019,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442347312,6.73675019,1957.2,1956.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442347517,6.47596999,1956.9,1955.9,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442347713,6.47596999,1956.7,1955.9,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442347912,6.47596999,1956.6,1955.9,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442348216,11.37196999,1956.6,1955.9,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442349521,6.47596999,1956.4,1955.7,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442349816,6.47596999,1956.2,1955.5,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442351123,4.891,1956.1,1955.5,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442352022,11.36696999,1956.1,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442352924,4.89,1956.4,1955.4,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442353222,6.47596999,1956.2,1955.4,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442353425,6.47596999,1956.0,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442355121,4.897,1955.9,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442356026,11.14066951,1955.9,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442357519,6.49938951,1956.1,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442357728,4.896,1956.0,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442358722,6.24366951,1956.1,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442358928,4.895,1955.9,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442359226,6.24366951,1956.1,1955.2,6.49381139]
["bitfinex-derivatives","ETHF0:USTF0",1771442359435,6.24885971,1957.2,1955.7,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442359622,6.24366951,1957.0,1955.9,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442361626,11.14866951,1957.0,1955.9,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442362126,11.14866951,1957.0,1956.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771442362321,11.14866951,1957.0,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442362520,6.24366951,1957.0,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442362721,4.9,1957.1,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442363224,11.14266951,1957.1,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442364126,6.24366951,1957.0,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442364829,11.13666951,1957.0,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442365019,6.24885971,1957.2,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442365224,11.13666951,1957.1,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442366728,6.24366951,1957.0,1956.1,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442369131,6.24366951,1957.0,1955.7,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442369332,6.49927951,1957.0,1955.7,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442370627,6.49927951,1957.0,1955.9,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442370830,6.49927951,1957.0,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442371029,6.24366951,1956.6,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442371225,6.24366951,1956.4,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442371426,6.49935951,1956.4,1955.2,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442372724,6.24366951,1956.2,1955.2,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442373326,11.12366951,1956.1,1955.2,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442373527,6.24366951,1956.0,1955.2,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442375530,6.24366951,1956.2,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442376034,4.876,1956.3,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442376236,6.24366951,1956.4,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442376436,4.873,1956.4,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442376835,6.24366951,1956.3,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442377532,0.25563,1956.9,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442377732,6.24366951,1956.7,1955.2,6.66779893]
["bitfinex-derivatives","ETHF0:USTF0",1771442378627,6.24366951,1956.7,1955.4,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442378833,6.24366951,1956.5,1955.4,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442380134,6.24366951,1956.5,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442380334,11.11166951,1956.4,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442380538,6.24366951,1956.3,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442381337,6.24366951,1956.6,1955.6,6.66772893]
["bitfinex-derivatives","ETHF0:USTF0",1771442381841,4.875,1956.7,1955.6,6.66772893]
["bitfinex-derivatives","ETHF0:USTF0",1771442382231,11.11866951,1956.7,1955.6,6.66772893]
["bitfinex-derivatives","ETHF0:USTF0",1771442382438,6.24366951,1956.6,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442385844,6.75551706,1956.4,1955.6,6.41195893]
["bitfinex-derivatives","ETHF0:USTF0",1771442388747,6.75551706,1956.4,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442388942,4.859,1956.3,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442389142,6.75551706,1956.2,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442389544,11.61551706,1956.2,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442389742,6.75551706,1956.1,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442390644,6.75551706,1956.3,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442390943,11.61251706,1956.4,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442391448,6.75551706,1956.3,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442393153,6.75551706,1956.2,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442393350,6.75551706,1956.2,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442394340,6.75551706,1956.2,1955.2,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442394944,6.75551706,1956.2,1955.4,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442395251,6.75551706,1956.4,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442395451,6.75551706,1956.3,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442396456,11.60551706,1956.4,1955.6,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442396747,11.60551706,1956.4,1955.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771442396748,6.75551706,1956.3,1955.2,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442396941,6.75551706,1956.1,1955.2,6.77519945]
["bitfinex-derivatives","ETHF0:USTF0",1771442398552,4.851,1956.3,1955.4,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442398744,4.851,1956.3,1955.6,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442398943,6.23023134,1956.4,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442400452,11.08023134,1956.5,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442400854,6.23023134,1956.4,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442402053,0.25559,1957.1,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442402245,6.23023134,1956.9,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442402449,6.23023134,1956.7,1955.8,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442403249,6.23023134,1956.7,1956.0,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442403449,11.07123134,1956.7,1956.0,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442403645,6.23023134,1957.1,1956.4,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442404049,6.23023134,1957.1,1956.2,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442404854,4.842,1957.0,1956.2,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442405154,6.23023134,1956.9,1956.2,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442406345,6.23023134,1957.1,1956.2,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442406545,0.0051902,1957.2,1956.4,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442406752,6.23542154,1957.2,1956.6,6.78085007]
["bitfinex-derivatives","ETHF0:USTF0",1771442406956,6.23542154,1957.2,1956.6,6.78536115]
["bitfinex-derivatives","ETHF0:USTF0",1771442407849,0.0051902,1957.2,1956.6,6.78536115]
["bitfinex-derivatives","ETHF0:USTF0",1771442409154,6.23542154,1957.2,1956.6,6.78536115]
["bitfinex-derivatives","ETHF0:USTF0",1771442410255,0.0051902,1957.2,1956.6,6.78536115]
["bitfinex-derivatives","ETHF0:USTF0",1771442412257,6.23542154,1957.2,1956.6,6.78536115]
["bitfinex-derivatives","ETHF0:USTF0",1771442412760,6.23542154,1957.2,1956.6,0.00451108]
["bitfinex-derivatives","ETHF0:USTF0",1771442414261,6.23023134,1957.0,1956.6,0.00451108]
["bitfinex-derivatives","ETHF0:USTF0",1771442415152,6.23023134,1957.0,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442415357,0.0051902,1957.2,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442416064,6.565576,1957.6,1956.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442416260,0.35738012,1958.1,1957.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442416261,11.391576,1957.8,1957.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442416559,6.565576,1957.7,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442417161,6.57163598,1957.7,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442418566,11.390576,1957.6,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442418864,6.565576,1957.6,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442419162,6.57163598,1957.7,1956.9,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442420867,6.57163598,1957.7,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442422066,6.565576,1957.5,1956.6,0.00451108]
["bitfinex-derivatives","ETHF0:USTF0",1771442422467,4.835,1957.4,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442422668,6.565576,1957.3,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442423566,11.401576,1957.5,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442424458,6.565576,1957.5,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442424660,6.565576,1957.5,1956.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442425066,6.565576,1957.6,1956.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442425566,0.00605998,1957.7,1957.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442426366,6.565576,1958.0,1957.2,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442426569,6.565576,1958.2,1957.4,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442427662,6.57153673,1958.2,1957.4,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442429269,6.57153673,1958.2,1957.1,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442429469,6.565576,1958.0,1957.1,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442429661,6.565576,1958.0,1956.9,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442430267,6.565576,1957.8,1956.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442430468,6.565576,1957.6,1956.6,0.00451108]
["bitfinex-derivatives","ETHF0:USTF0",1771442431269,6.565576,1957.6,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442431475,6.565576,1957.4,1956.6,6.46942633]
["bitfinex-derivatives","ETHF0:USTF0",1771442431774,6.565576,1957.2,1955.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442431975,6.565576,1957.2,1955.7,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771442431976,6.565576,1957.2,1956.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442432169,6.565576,1957.0,1955.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442432472,6.565576,1956.5,1955.2,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442432669,6.565576,1955.9,1954.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442432869,6.565576,1955.9,1954.7,6.72081525]
["bitfinex-derivatives","ETHF0:USTF0",1771442433075,6.57004297,1955.9,1955.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442433369,11.407576,1956.3,1955.2,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442433571,6.565576,1956.2,1955.2,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442434381,6.56953953,1956.2,1955.2,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442434575,6.56953953,1956.2,1955.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442435474,6.565576,1956.0,1955.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442435779,6.565576,1956.0,1954.8,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442436476,6.565576,1955.8,1954.7,0.00414632]
["bitfinex-derivatives","ETHF0:USTF0",1771442436781,6.565576,1955.8,1954.7,6.46906157]
["bitfinex-derivatives","ETHF0:USTF0",1771442437175,6.821346,1955.8,1954.7,0.00414632]
["bitfinex-derivatives","ETHF0:USTF0",1771442438181,13.113166,1955.8,1954.7,0.00414632]
["bitfinex-derivatives","ETHF0:USTF0",1771442438377,6.565576,1955.5,1954.7,0.00414632]
["bitfinex-derivatives","ETHF0:USTF0",1771442438576,6.565576,1955.3,1954.3,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442438773,4.844,1955.2,1954.3,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442438973,6.565576,1955.1,1954.1,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442439483,4.843,1955.0,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442439678,6.565576,1954.9,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442440485,11.407576,1955.1,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442440673,6.565576,1955.0,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442441686,11.405576,1955.0,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442441874,6.565576,1955.0,1954.1,6.46872953]
["bitfinex-derivatives","ETHF0:USTF0",1771442442979,8.31919369,1955.0,1954.1,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1771442443185,6.821466,1954.9,1954.1,0.00381428]
["bitfinex-derivatives","ETHF0:USTF0",1771442443384,6.821466,1954.9,1953.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442443682,1.75361769,1954.7,1953.7,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442443980,1.75361769,1954.7,1953.5,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442443981,6.565576,1954.6,1953.5,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442444180,4.841,1954.5,1953.5,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442444486,6.565576,1954.4,1953.5,6.47014391]
["bitfinex-derivatives","ETHF0:USTF0",1771442444884,6.565576,1955.0,1954.0,6.46491525]
["bitfinex-derivatives","ETHF0:USTF0",1771442445280,6.565576,1955.0,1953.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442445584,4.848,1954.9,1953.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442445880,11.13426335,1954.8,1953.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442446084,6.28626335,1954.7,1953.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442446586,4.848,1954.8,1953.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442446884,6.29222546,1954.9,1954.0,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442451084,6.29222546,1954.9,1953.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771442451085,0.00596211,1954.9,1954.2,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442451493,6.28626335,1955.3,1954.4,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442452393,6.29107662,1955.3,1954.4,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442453288,0.00481327,1955.3,1954.6,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442453690,0.00481327,1955.3,1954.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442453897,6.28626335,1955.8,1954.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442454794,6.29010796,1955.8,1954.8,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442455596,6.29010796,1955.8,1955.0,6.1711355]
["bitfinex-derivatives","ETHF0:USTF0",1771442455796,6.29010796,1955.8,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442455996,6.29010796,1955.8,1955.0,6.17471388]
["bitfinex-derivatives","ETHF0:USTF0",1771442462102,0.00384461,1955.8,1955.0,6.17471388]
["bitfinex-derivatives","ETHF0:USTF0",1771442462301,0.00384461,1955.8,1955.2,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442462503,0.00384461,1955.8,1955.0,6.75208356]
["bitfinex-derivatives","ETHF0:USTF0",1771442462705,6.44497611,1955.8,1955.0,6.49622356]
["bitfinex-derivatives","ETHF0:USTF0",1771442466210,6.4411315,1956.1,1955.2,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442467206,6.44718538,1956.1,1955.2,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442468006,6.44718538,1956.1,1955.4,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442468413,0.00605388,1956.1,1955.4,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442469120,6.4411315,1956.4,1955.6,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442469618,6.4411315,1956.6,1955.8,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442470008,6.44612168,1956.6,1955.8,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442470208,6.44612168,1956.6,1955.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771442470413,8.19474919,1956.4,1955.3,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442470710,6.4411315,1956.3,1955.3,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442470917,6.6968215,1956.3,1955.1,6.49264518]
["bitfinex-derivatives","ETHF0:USTF0",1771442471412,6.6968215,1956.3,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442471610,6.6968215,1956.3,1955.0,6.49622356]
["bitfinex-derivatives","ETHF0:USTF0",1771442472720,6.4411315,1956.1,1955.0,6.49622356]
["bitfinex-derivatives","ETHF0:USTF0",1771442473820,6.4411315,1955.9,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442474210,6.4411315,1955.9,1955.0,6.49622356]
["bitfinex-derivatives","ETHF0:USTF0",1771442474415,6.4411315,1955.7,1955.0,6.49622356]
["bitfinex-derivatives","ETHF0:USTF0",1771442474922,6.1328335,1956.1,1955.3,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442476218,6.1328335,1956.1,1955.1,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442476824,6.1328335,1955.9,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442477125,6.1328335,1955.7,1955.0,6.1821633]
["bitfinex-derivatives","ETHF0:USTF0",1771442479013,6.1328335,1955.7,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442479420,6.1328335,1955.7,1955.0,6.1821633]
["bitfinex-derivatives","ETHF0:USTF0",1771442481220,0.25579,1955.6,1955.0,0.00357838]
["bitfinex-derivatives","ETHF0:USTF0",1771442481426,6.1328335,1955.3,1953.9,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442481627,6.1328335,1955.3,1954.5,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442482422,6.1328335,1955.3,1954.5,6.18368754]
["bitfinex-derivatives","ETHF0:USTF0",1771442483027,0.25576,1955.9,1954.7,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442483028,6.1328335,1955.5,1954.7,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442485821,10.9228335,1955.5,1954.7,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442486317,6.1328335,1955.4,1954.7,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442486722,0.25574,1956.0,1954.7,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442486919,6.1328335,1955.8,1955.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771442487122,6.1328335,1955.8,1955.1,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442487318,10.9198335,1956.1,1955.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771442487530,10.9198335,1956.1,1955.3,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442487728,6.1328335,1956.0,1955.3,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442488129,6.1328335,1956.5,1955.3,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442488332,6.1328335,1956.3,1955.5,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442488828,6.1328335,1956.3,1955.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771442488829,6.1328335,1956.3,1955.4,6.43439492]
["bitfinex-derivatives","ETHF0:USTF0",1771442489027,6.1328335,1956.3,1955.4,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442490922,4.779,1956.2,1955.4,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442491129,6.1328335,1956.1,1955.4,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442492727,6.1328335,1956.2,1955.4,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442493733,6.1328335,1956.2,1955.2,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442494532,6.3885435,1956.2,1955.0,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442494732,6.3885435,1956.2,1954.8,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442495629,6.3885635,1956.0,1954.8,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442496735,6.1328335,1955.8,1954.8,6.43447492]
["bitfinex-derivatives","ETHF0:USTF0",1771442497932,6.1328335,1955.8,1954.8,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442498629,6.1328335,1955.6,1954.6,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442498834,6.1328335,1955.4,1954.5,0.00510262]
["bitfinex-derivatives","ETHF0:USTF0",1771442499033,6.1328335,1955.2,1954.5,0.00510262]
["bitfinex-derivatives","ETHF0:USTF0",1771442499330,6.1328335,1955.2,1954.2,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442499331,6.1382856,1955.2,1954.2,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442499934,6.3941356,1955.2,1954.2,6.17858492]
["bitfinex-derivatives","ETHF0:USTF0",1771442500435,6.1328335,1955.0,1954.2,6.18358987]
["bitfinex-derivatives","ETHF0:USTF0",1771442501541,6.1382856,1955.2,1954.2,6.43955987]
["bitfinex-derivatives","ETHF0:USTF0",1771442502137,0.0054521,1955.2,1954.2,6.43955987]
["bitfinex-derivatives","ETHF0:USTF0",1771442502335,6.1382856,1955.2,1954.2,6.43955987]
["bitfinex-derivatives","ETHF0:USTF0",1771442503138,6.1382856,1955.2,1954.2,6.18358987]
["bitfinex-derivatives","ETHF0:USTF0",1771442506442,4.748,1955.1,1954.2,6.18358987]
["bitfinex-derivatives","ETHF0:USTF0",1771442506734,5.85702564,1955.0,1954.2,6.18358987]
["bitfinex-derivatives","ETHF0:USTF0",1771442511342,5.85702564,1955.0,1954.2,0.00500495]
["bitfinex-derivatives","ETHF0:USTF0",1771442511343,6.11289564,1955.0,1954.2,0.00500495]
["bitfinex-derivatives","ETHF0:USTF0",1771442515945,5.85702564,1954.9,1954.2,6.05331166]
["bitfinex-derivatives","ETHF0:USTF0",1771442517546,6.30191563,1955.2,1954.4,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442518141,0.0054521,1955.2,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442518941,6.29646353,1955.1,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442519141,6.29646353,1955.1,1954.4,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442519946,0.0054521,1955.2,1954.4,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442520443,0.0054521,1955.2,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442520745,6.30191563,1955.2,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442520944,6.30191563,1955.2,1954.4,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442521451,0.0054521,1955.2,1954.4,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442521949,0.0054521,1955.2,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442522845,6.30191563,1955.2,1954.6,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442523442,6.30191563,1955.2,1954.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442524043,0.0054521,1955.2,1954.5,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442524342,0.0054521,1955.2,1954.7,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442524547,4.20422096,1956.1,1954.6,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771442524548,6.29646353,1955.9,1955.1,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442525537,6.30015384,1955.9,1955.1,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442527148,0.00369031,1955.9,1955.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442527446,6.29646353,1956.3,1955.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442528448,6.3008969,1956.3,1955.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442530344,4.725,1956.2,1955.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442530550,6.29646353,1956.1,1955.3,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442531756,6.3008969,1956.3,1955.5,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442532156,0.00443337,1956.3,1955.5,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442532952,0.00443337,1956.3,1955.7,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442533156,0.00443337,1956.3,1955.7,6.149528]
["bitfinex-derivatives","ETHF0:USTF0",1771442533347,6.29646353,1956.7,1955.7,6.149528]
["bitfinex-derivatives","ETHF0:USTF0",1771442534252,6.30044297,1956.7,1955.7,6.149528]
["bitfinex-derivatives","ETHF0:USTF0",1771442534657,0.00397944,1956.7,1955.9,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442534856,6.29646353,1957.1,1956.1,6.1432672]
["bitfinex-derivatives","ETHF0:USTF0",1771442535055,6.29646353,1957.1,1956.3,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442535952,6.30115755,1957.1,1955.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442536554,5.82012402,1956.9,1955.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442536856,5.82012402,1956.8,1955.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442537457,5.82012402,1956.7,1955.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442539355,5.82012402,1956.9,1956.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442539552,5.82481804,1957.1,1956.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442539960,0.00469402,1957.1,1956.5,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442540862,5.82481804,1957.1,1956.5,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442541064,5.82481804,1957.1,1956.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442541862,6.08040804,1957.1,1956.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442542267,5.82012402,1957.0,1956.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442545159,5.82012402,1956.8,1955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442545360,5.82012402,1956.8,1955.7,5.78326151]
["bitfinex-derivatives","ETHF0:USTF0",1771442546573,5.82012402,1956.6,1955.7,5.78326151]
["bitfinex-derivatives","ETHF0:USTF0",1771442546966,5.82012402,1956.4,1955.7,0.0062608]
["bitfinex-derivatives","ETHF0:USTF0",1771442547168,5.82012402,1956.0,1954.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442547370,5.82012402,1956.0,1954.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1771442547371,5.82012402,1955.6,1954.4,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442547572,5.82012402,1955.3,1954.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442547774,5.82012402,1955.1,1954.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442548072,5.82446589,1955.1,1954.1,5.78061156]
["bitfinex-derivatives","ETHF0:USTF0",1771442548274,5.82012402,1954.7,1953.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442548478,5.82012402,1954.5,1953.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442548974,5.82012402,1955.0,1953.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442549277,5.82012402,1955.0,1954.0,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442549772,0.00434187,1955.1,1954.4,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442550076,5.82012402,1955.5,1954.4,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442550674,5.82012402,1955.7,1954.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442550875,5.82534816,1955.7,1954.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442551974,0.00522414,1955.7,1954.8,7.53559067]
["bitfinex-derivatives","ETHF0:USTF0",1771442552274,0.00522414,1955.7,1954.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442552880,5.82012402,1956.4,1955.2,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442553676,5.82012402,1956.3,1955.2,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442553876,5.82643631,1956.3,1955.2,5.78301661]
["bitfinex-derivatives","ETHF0:USTF0",1771442554874,6.07585402,1956.0,1954.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442555080,5.82012402,1955.8,1954.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442555581,5.82012402,1955.8,1954.7,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442556176,5.82012402,1955.8,1954.7,5.78157671]
["bitfinex-derivatives","ETHF0:USTF0",1771442556785,5.82012402,1956.0,1954.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442557272,5.82012402,1955.9,1954.9,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442558386,5.82012402,1955.9,1955.1,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442559088,1.75858996,1955.8,1954.7,0.004576]
["bitfinex-derivatives","ETHF0:USTF0",1771442559379,5.82012402,1954.9,1953.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442559682,5.82012402,1954.7,1953.6,5.77700071]
["bitfinex-derivatives","ETHF0:USTF0",1771442560278,5.82594849,1954.7,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442560681,5.82012402,1954.6,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442561580,5.82012402,1954.6,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442562083,7.83464398,1954.6,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442562283,5.82012402,1954.5,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442562886,5.82012402,1954.5,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442563085,5.82012402,1954.5,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442563788,4.707,1954.4,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442563988,5.82594849,1954.7,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442565889,6.1498614,1954.6,1953.6,5.78123639]
["bitfinex-derivatives","ETHF0:USTF0",1771442566989,6.1498614,1954.6,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442567292,6.1498614,1954.5,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442567792,4.704,1954.4,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442568092,6.1498614,1954.3,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442571898,6.1498614,1954.1,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442572093,6.1498614,1954.1,1953.6,5.70896472]
["bitfinex-derivatives","ETHF0:USTF0",1771442572297,6.1498614,1954.3,1953.6,5.70896472]
["bitfinex-derivatives","ETHF0:USTF0",1771442572597,6.1498614,1954.6,1953.6,5.70896472]
["bitfinex-derivatives","ETHF0:USTF0",1771442572791,0.00582447,1954.7,1953.6,5.96500472]
["bitfinex-derivatives","ETHF0:USTF0",1771442573596,6.15568587,1954.7,1953.6,5.96500472]
["bitfinex-derivatives","ETHF0:USTF0",1771442575394,0.00582447,1954.7,1953.6,5.96500472]
["bitfinex-derivatives","ETHF0:USTF0",1771442575991,0.00582447,1954.7,1954.1,5.70472904]
["bitfinex-derivatives","ETHF0:USTF0",1771442576800,6.15568587,1954.7,1953.9,5.70472904]
["bitfinex-derivatives","ETHF0:USTF0",1771442577402,6.15568587,1954.7,1953.7,5.70472904]
["bitfinex-derivatives","ETHF0:USTF0",1771442577897,6.15568587,1954.7,1953.9,5.6815039]
["bitfinex-derivatives","ETHF0:USTF0",1771442580396,6.15568587,1954.7,1953.7,5.9375339]
["bitfinex-derivatives","ETHF0:USTF0",1771442580597,6.15568587,1954.7,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442581102,5.62896642,1954.5,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442581601,5.62896642,1954.5,1953.6,5.68573958]
["bitfinex-derivatives","ETHF0:USTF0",1771442581996,5.62896642,1954.5,1953.6,5.94177958]
["bitfinex-derivatives","ETHF0:USTF0",1771442582793,0.00582447,1954.7,1953.6,5.94177958]
["bitfinex-derivatives","ETHF0:USTF0",1771442582999,5.63479089,1954.7,1953.6,5.94177958]
["bitfinex-derivatives","ETHF0:USTF0",1771442583597,5.63479089,1954.7,1953.7,5.6815039]
["bitfinex-derivatives","ETHF0:USTF0",1771442585300,5.63479089,1954.7,1953.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1771442585698,5.63479089,1954.7,1953.6,5.68573958]
["bitfinex-derivatives","ETHF0:USTF0",1771442586904,0.00582447,1954.7,1953.9,5.9375139]
["bitfinex-derivatives","ETHF0:USTF0",1771442588108,5.62896642,1955.1,1953.9,5.9375139]
["bitfinex-derivatives","ETHF0:USTF0",1771442589106,5.63313071,1955.1,1953.9,5.9375139]
["bitfinex-derivatives","ETHF0:USTF0",1771442589510,5.63313071,1955.1,1954.2,5.9374739]
["bitfinex-derivatives","ETHF0:USTF0",1771442589803,0.00416429,1955.1,1954.2,5.9374739]
["bitfinex-derivatives","ETHF0:USTF0",1771442590011,11.92624642,1954.1,1952.9,16.29208988]
["bitfinex-derivatives","ETHF0:USTF0",1771442590310,5.62896642,1953.8,1952.7,5.6815039]
["bitfinex-derivatives","ETHF0:USTF0",1771442590505,5.62896642,1954.3,1952.7,5.9376639]
["bitfinex-derivatives","ETHF0:USTF0",1771442590700,5.62896642,1954.1,1952.7,5.9376639]
["bitfinex-derivatives","ETHF0:USTF0",1771442591210,5.62896642,1954.1,1952.7,5.9439654]
["bitfinex-derivatives","ETHF0:USTF0",1771442591504,5.62896642,1953.9,1952.7,5.6878054]
["bitfinex-derivatives","ETHF0:USTF0",1771442591709,5.62896642,1953.7,1952.7,5.6878054]
["bitfinex-derivatives","ETHF0:USTF0",1771442591908,5.63412082,1953.7,1952.7,5.6878054]
["bitfinex-derivatives","ETHF0:USTF0",1771442592306,5.63412082,1953.7,1952.7,0.0063015]
["bitfinex-derivatives","ETHF0:USTF0",1771442593409,5.62896642,1953.5,1952.7,0.0063015]
["bitfinex-derivatives","ETHF0:USTF0",1771442593709,5.62896642,1953.5,1952.3,5.6815039]
["bitfinex-derivatives","ETHF0:USTF0",1771442594412,5.62896642,1953.5,1951.9,7.27458996]
["bitfinex-derivatives","ETHF0:USTF0",1771442594413,5.62896642,1953.3,1952.0,5.6815039]
["bitfinex-derivatives","ETHF0:USTF0",1771442594614,5.62896642,1953.3,1952.0,5.68578245]
["bitfinex-derivatives","ETHF0:USTF0",1771442594913,5.62896642,1953.1,1952.0,5.68578245]
["bitfinex-derivatives","ETHF0:USTF0",1771442595115,5.62896642,1953.1,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442596715,5.57026425,1952.9,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442597812,5.57026425,1952.7,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442600018,5.57026425,1952.5,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442600814,10.26726425,1952.5,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442601014,5.57026425,1952.4,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442601812,6.29933,1953.5,1952.0,0.00427855]
["bitfinex-derivatives","ETHF0:USTF0",1771442601813,5.57026425,1952.7,1952.0,6.09289785]
["bitfinex-derivatives","ETHF0:USTF0",1771442602614,10.26926425,1953.0,1952.0,6.09289785]
["bitfinex-derivatives","ETHF0:USTF0",1771442602815,5.57026425,1953.0,1952.0,6.09289785]
["bitfinex-derivatives","ETHF0:USTF0",1771442603218,10.27126425,1953.3,1952.0,6.09289785]
["bitfinex-derivatives","ETHF0:USTF0",1771442603418,5.57026425,1953.3,1952.0,6.09289785]
["bitfinex-derivatives","ETHF0:USTF0",1771442603621,5.57026425,1953.3,1952.3,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442603816,5.57026425,1953.6,1952.3,12.3916893]
["bitfinex-derivatives","ETHF0:USTF0",1771442604011,0.0051544,1953.7,1952.6,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442604409,0.0051544,1953.7,1952.8,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442604610,0.0051544,1953.7,1952.9,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442604816,5.57541865,1953.7,1952.8,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442609329,5.57541865,1953.7,1952.6,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442610021,10.26941865,1953.7,1952.6,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442610325,5.57026425,1953.6,1952.6,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442611425,0.0051544,1953.7,1952.8,7.84720926]
["bitfinex-derivatives","ETHF0:USTF0",1771442611624,0.0051544,1953.7,1952.9,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442613030,5.57541865,1953.7,1952.9,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442613631,5.57541865,1953.7,1952.7,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442614730,5.57026425,1953.6,1952.7,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442615429,5.57026425,1953.6,1952.5,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442616227,5.57026425,1953.4,1952.5,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442617335,5.57026425,1953.6,1952.7,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442617933,0.0051544,1953.7,1952.7,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442618636,5.57541865,1953.7,1952.7,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442619932,0.0051544,1953.7,1952.9,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442620233,5.57026425,1954.3,1953.3,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442620428,4.21437093,1954.8,1953.5,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442620429,5.57026425,1954.6,1953.5,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442620632,5.57026425,1954.4,1953.1,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442620831,5.57026425,1954.2,1953.1,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442621026,5.57026425,1954.2,1953.1,6.09244904]
["bitfinex-derivatives","ETHF0:USTF0",1771442621229,5.57501931,1954.2,1953.1,6.09244904]
["bitfinex-derivatives","ETHF0:USTF0",1771442621632,5.57026425,1954.0,1953.1,6.09244904]
["bitfinex-derivatives","ETHF0:USTF0",1771442621832,5.57026425,1953.9,1953.1,6.09244904]
["bitfinex-derivatives","ETHF0:USTF0",1771442622428,5.57026425,1954.1,1953.1,6.09244904]
["bitfinex-derivatives","ETHF0:USTF0",1771442622832,5.57026425,1954.1,1953.1,6.34855904]
["bitfinex-derivatives","ETHF0:USTF0",1771442623234,0.00475506,1954.2,1953.1,6.34855904]
["bitfinex-derivatives","ETHF0:USTF0",1771442623437,5.57501931,1954.2,1953.1,6.34855904]
["bitfinex-derivatives","ETHF0:USTF0",1771442623933,0.00475506,1954.2,1953.1,6.34855904]
["bitfinex-derivatives","ETHF0:USTF0",1771442624137,5.57026425,1954.9,1953.7,6.3446493]
["bitfinex-derivatives","ETHF0:USTF0",1771442624436,5.57026425,1954.9,1954.0,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442625032,5.57428763,1954.9,1954.0,6.0886193]
["bitfinex-derivatives","ETHF0:USTF0",1771442625233,0.00402338,1954.9,1954.2,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442626035,5.26030746,1954.9,1954.2,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442627645,5.26030746,1954.9,1954.0,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442630143,5.26030746,1954.9,1953.7,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442630347,5.25628408,1954.7,1953.7,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442631046,5.25628408,1954.5,1953.7,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442631639,5.26030746,1954.9,1953.7,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442631946,5.26030746,1954.9,1953.9,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442635048,0.00402338,1954.9,1953.9,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442635245,0.00402338,1954.9,1954.0,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442635749,5.26030746,1954.9,1954.0,5.1695441]
["bitfinex-derivatives","ETHF0:USTF0",1771442639252,5.26030746,1954.9,1953.8,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442640649,5.24428254,1954.7,1953.6,10.66246562]
["bitfinex-derivatives","ETHF0:USTF0",1771442640841,5.24428254,1954.5,1953.6,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442641042,5.24428254,1954.7,1953.8,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442641247,5.24830592,1954.9,1954.0,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442641448,0.00402338,1954.9,1954.0,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442641750,0.00402338,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442642056,5.24428254,1954.8,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442642349,0.00402338,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442643953,5.24830592,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442644956,0.00402338,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442647254,5.24830592,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442649455,5.24830592,1954.9,1954.0,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442649955,5.24830592,1954.9,1954.2,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442650257,0.00402338,1954.9,1954.4,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442651764,5.24830592,1954.9,1953.9,5.11546562]
["bitfinex-derivatives","ETHF0:USTF0",1771442655061,5.01285176,1954.7,1953.7,4.98255213]
["bitfinex-derivatives","ETHF0:USTF0",1771442655469,5.01285176,1954.7,1953.7,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442657565,5.01285176,1955.8,1954.9,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442658263,5.01285176,1955.7,1954.4,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442658469,5.01285176,1955.5,1954.4,4.73295686]
["bitfinex-derivatives","ETHF0:USTF0",1771442659766,5.01285176,1955.3,1954.4,4.73295686]
["bitfinex-derivatives","ETHF0:USTF0",1771442661373,5.01285176,1955.3,1954.4,0.00642473]
["bitfinex-derivatives","ETHF0:USTF0",1771442663984,5.01285176,1955.1,1953.6,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442664180,5.01285176,1954.9,1953.6,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442664376,5.01285176,1954.7,1953.6,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442664781,5.01285176,1954.3,1953.6,0.00604726]
["bitfinex-derivatives","ETHF0:USTF0",1771442664976,5.01285176,1954.1,1953.6,0.00604726]
["bitfinex-derivatives","ETHF0:USTF0",1771442665481,5.01285176,1954.1,1953.2,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442666082,5.01285176,1954.1,1953.0,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442666482,5.01285176,1954.1,1953.0,4.73138116]
["bitfinex-derivatives","ETHF0:USTF0",1771442668679,5.01285176,1953.9,1953.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1771442670887,5.01285176,1953.7,1953.0,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1771442671191,6.29748,1954.1,1952.0,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1771442671192,5.01285176,1953.5,1952.1,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442671392,5.01285176,1953.3,1952.1,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442671687,5.01285176,1953.3,1952.3,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442672092,5.01285176,1953.3,1952.3,4.73105679]
["bitfinex-derivatives","ETHF0:USTF0",1771442672889,5.01285176,1953.3,1952.3,0.00452466]
["bitfinex-derivatives","ETHF0:USTF0",1771442673090,5.01285176,1953.1,1952.3,0.00452466]
["bitfinex-derivatives","ETHF0:USTF0",1771442673291,5.01285176,1953.1,1952.3,4.73105679]
["bitfinex-derivatives","ETHF0:USTF0",1771442673993,5.01285176,1953.1,1952.3,0.00452466]
["bitfinex-derivatives","ETHF0:USTF0",1771442674298,5.01285176,1952.9,1952.3,0.00452466]
["bitfinex-derivatives","ETHF0:USTF0",1771442674490,5.01669518,1952.9,1952.3,0.00452466]
["bitfinex-derivatives","ETHF0:USTF0",1771442675093,5.01669518,1952.9,1951.9,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442676196,5.01669518,1952.9,1951.9,4.73268761]
["bitfinex-derivatives","ETHF0:USTF0",1771442676497,5.01285176,1952.7,1951.9,4.73268761]
["bitfinex-derivatives","ETHF0:USTF0",1771442676896,5.01669518,1952.9,1951.9,4.73268761]
["bitfinex-derivatives","ETHF0:USTF0",1771442677087,0.00384342,1952.9,1951.9,4.73268761]
["bitfinex-derivatives","ETHF0:USTF0",1771442677397,5.01669518,1952.9,1951.9,4.73268761]
["bitfinex-derivatives","ETHF0:USTF0",1771442677795,0.00384342,1952.9,1952.1,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442677994,5.01285176,1953.8,1952.7,4.98270213]
["bitfinex-derivatives","ETHF0:USTF0",1771442678296,5.01285176,1953.8,1952.7,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442678796,5.01285176,1953.8,1952.8,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442679001,5.01933021,1953.8,1952.8,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442680291,5.01933021,1953.8,1952.1,2.01946334]
["bitfinex-derivatives","ETHF0:USTF0",1771442680292,5.01933021,1953.8,1952.2,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442680496,5.01285176,1953.6,1952.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771442680695,5.01285176,1953.6,1952.4,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442681402,5.01285176,1953.5,1952.4,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442686501,4.55101586,1953.3,1952.4,4.72653213]
["bitfinex-derivatives","ETHF0:USTF0",1771442686699,4.55101586,1953.3,1952.0,4.39580374]
["bitfinex-derivatives","ETHF0:USTF0",1771442687304,4.55101586,1953.1,1952.0,4.39580374]
["bitfinex-derivatives","ETHF0:USTF0",1771442687801,4.55101586,1952.5,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442688504,4.55101586,1952.5,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442689203,4.55101586,1952.7,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442690399,9.15201586,1952.7,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442690603,4.55101586,1952.6,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442693702,4.55101586,1952.6,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442694007,4.55101586,1952.6,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442694204,4.55101586,1952.6,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442695901,9.14301586,1952.5,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442696104,4.55101586,1952.7,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442696506,4.55101586,1952.7,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442696905,4.59,1953.0,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442697108,4.55101586,1952.9,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442698311,4.36317209,1952.8,1951.9,4.40195922]
["bitfinex-derivatives","ETHF0:USTF0",1771442700814,4.36317209,1953.1,1952.2,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442701206,4.36317209,1952.9,1952.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442701904,4.36317209,1952.9,1952.0,4.73800692]
["bitfinex-derivatives","ETHF0:USTF0",1771442702913,4.36317209,1952.9,1952.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442703208,4.36317209,1952.5,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442706506,8.93717209,1952.5,1951.9,0.00615548]
["bitfinex-derivatives","ETHF0:USTF0",1771442706707,4.36317209,1952.2,1951.4,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442707011,4.36317209,1952.3,1951.4,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442707809,4.36725504,1952.3,1951.4,4.48560307]
["bitfinex-derivatives","ETHF0:USTF0",1771442708605,4.36725504,1952.3,1951.4,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1771442708804,4.36317209,1951.9,1950.7,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442709206,4.36317209,1951.9,1950.9,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442709706,4.36317209,1951.9,1950.9,4.48800436]
["bitfinex-derivatives","ETHF0:USTF0",1771442711104,4.36317209,1951.8,1950.9,4.48800436]
["bitfinex-derivatives","ETHF0:USTF0",1771442711309,4.36317209,1952.0,1950.9,4.48800436]
["bitfinex-derivatives","ETHF0:USTF0",1771442711504,4.36317209,1952.0,1951.2,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442711704,6.30353,1952.2,1951.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442711906,4.36317209,1951.7,1951.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442712704,2.02352629,1952.3,1951.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442712705,4.36317209,1951.8,1951.0,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442713215,0.26030295,1952.3,1950.9,0.00625744]
["bitfinex-derivatives","ETHF0:USTF0",1771442713216,4.36317209,1952.2,1951.2,4.48174692]
["bitfinex-derivatives","ETHF0:USTF0",1771442715411,4.36317209,1952.2,1951.0,5.89274015]
["bitfinex-derivatives","ETHF0:USTF0",1771442715710,0.00408295,1952.3,1951.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442715711,4.07943699,1951.9,1951.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442715906,4.07943699,1951.7,1951.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442716915,4.07943699,1951.5,1950.9,0.00625744]
["bitfinex-derivatives","ETHF0:USTF0",1771442717111,3.81443699,1951.1,1949.9,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442718011,3.81443699,1951.1,1949.9,4.13582158]
["bitfinex-derivatives","ETHF0:USTF0",1771442718412,4.07943699,1950.9,1949.9,4.13582158]
["bitfinex-derivatives","ETHF0:USTF0",1771442718713,4.07943699,1950.8,1949.9,4.13582158]
["bitfinex-derivatives","ETHF0:USTF0",1771442719610,4.07943699,1950.8,1947.4,0.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1771442719611,4.07943699,1948.9,1947.4,0.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1771442719810,5.84266033,1948.9,1947.4,0.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1771442720008,4.07943699,1948.8,1947.4,0.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1771442720216,4.07943699,1948.8,1947.6,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442720411,4.08602439,1948.8,1947.6,4.13469322]
["bitfinex-derivatives","ETHF0:USTF0",1771442720617,4.08602439,1948.8,1947.6,0.00517641]
["bitfinex-derivatives","ETHF0:USTF0",1771442720816,4.08602439,1948.8,1947.6,4.13469322]
["bitfinex-derivatives","ETHF0:USTF0",1771442721614,4.07943699,1947.7,1945.6,10.68659728]
["bitfinex-derivatives","ETHF0:USTF0",1771442721817,6.31668,1948.1,1944.9,7.35251851]
["bitfinex-derivatives","ETHF0:USTF0",1771442721818,4.07943699,1946.5,1944.9,1.02569851]
["bitfinex-derivatives","ETHF0:USTF0",1771442722024,4.07943699,1946.5,1944.9,5.15521532]
["bitfinex-derivatives","ETHF0:USTF0",1771442722319,3.32618572,1946.7,1945.6,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442722612,3.33178935,1946.7,1945.6,4.13425448]
["bitfinex-derivatives","ETHF0:USTF0",1771442722817,3.33178935,1946.7,1945.6,0.00473767]
["bitfinex-derivatives","ETHF0:USTF0",1771442723021,3.33178935,1946.7,1945.6,4.13425448]
["bitfinex-derivatives","ETHF0:USTF0",1771442723522,3.33178935,1946.7,1945.6,0.00473767]
["bitfinex-derivatives","ETHF0:USTF0",1771442723716,3.33178935,1946.7,1944.9,1.02569851]
["bitfinex-derivatives","ETHF0:USTF0",1771442723717,4.07943699,1945.9,1944.9,1.02569851]
["bitfinex-derivatives","ETHF0:USTF0",1771442723913,4.07943699,1945.6,1944.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442724423,4.07943699,1945.5,1944.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442724618,4.07943699,1945.3,1944.2,0.00627921]
["bitfinex-derivatives","ETHF0:USTF0",1771442724823,4.08406922,1945.3,1944.2,10.46514602]
["bitfinex-derivatives","ETHF0:USTF0",1771442725115,4.07943699,1946.5,1945.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442725725,4.07943699,1946.8,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442726023,0.00531245,1946.8,1945.8,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442726224,4.07943699,1947.4,1946.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442726921,4.07943699,1947.4,1946.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442727112,4.07943699,1947.7,1946.3,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442727317,4.08531843,1947.7,1946.6,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442727712,4.08531843,1947.7,1946.3,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442730926,4.08531843,1947.7,1946.5,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442733324,4.07943699,1947.1,1946.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442733528,4.07943699,1947.1,1945.9,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442734423,4.07943699,1947.1,1946.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442734624,4.07943699,1947.3,1946.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442735123,4.07943699,1946.7,1945.8,0.00572275]
["bitfinex-derivatives","ETHF0:USTF0",1771442735329,4.07943699,1946.5,1945.8,0.00572275]
["bitfinex-derivatives","ETHF0:USTF0",1771442735529,4.07943699,1946.5,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442735530,4.07943699,1946.3,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442735726,4.07943699,1946.1,1944.8,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442736531,4.07943699,1945.9,1944.8,4.13432423]
["bitfinex-derivatives","ETHF0:USTF0",1771442736828,0.00472184,1946.1,1944.8,4.13432423]
["bitfinex-derivatives","ETHF0:USTF0",1771442737029,0.00472184,1946.1,1945.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442737621,4.08415883,1946.1,1945.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442737930,0.00472184,1946.1,1945.0,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442738329,0.00472184,1946.1,1945.2,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442738928,0.00472184,1946.1,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442739529,0.25698,1946.6,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442739725,4.33641699,1946.6,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442740532,4.34073178,1946.6,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442741033,4.07943699,1946.5,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442741237,4.07943699,1946.3,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442742333,0.257,1946.4,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442742534,4.07943699,1946.5,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442742736,0.00431479,1946.6,1945.4,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442743044,4.07943699,1947.3,1945.9,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442743335,4.07943699,1947.6,1946.1,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442743534,4.07943699,1947.6,1946.3,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442743733,4.33623699,1947.9,1946.3,4.12951681]
["bitfinex-derivatives","ETHF0:USTF0",1771442743931,4.34209761,1947.9,1946.3,4.13372965]
["bitfinex-derivatives","ETHF0:USTF0",1771442745031,4.34209761,1947.9,1946.5,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442745739,5.02966966,1947.6,1946.7,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442746136,5.28651966,1947.5,1946.7,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442746439,5.02494193,1947.5,1946.3,5.01943586]
["bitfinex-derivatives","ETHF0:USTF0",1771442746736,5.02607431,1947.3,1946.3,5.01943586]
["bitfinex-derivatives","ETHF0:USTF0",1771442747241,5.28296431,1947.2,1946.3,0.00421284]
["bitfinex-derivatives","ETHF0:USTF0",1771442748137,5.28296431,1947.2,1946.3,5.01943586]
["bitfinex-derivatives","ETHF0:USTF0",1771442748841,5.02966966,1947.6,1946.3,5.01943586]
["bitfinex-derivatives","ETHF0:USTF0",1771442749637,0.25683,1947.7,1946.5,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442749937,0.25683,1947.7,1946.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771442749938,5.28649966,1947.7,1946.7,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442750243,0.00586062,1947.9,1947.1,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442750633,5.02966966,1948.5,1947.1,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442751035,5.28636966,1948.7,1947.3,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442751237,5.72294624,1948.6,1947.5,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442751433,5.02966966,1948.6,1947.5,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442751634,5.03387122,1948.6,1947.5,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442751836,5.01097134,1948.6,1947.7,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442752036,0.00420156,1948.6,1947.7,5.0207195]
["bitfinex-derivatives","ETHF0:USTF0",1771442752644,4.9966171,1948.6,1947.7,5.0207195]
["bitfinex-derivatives","ETHF0:USTF0",1771442753244,4.9966171,1948.6,1946.4,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442753245,4.9934091,1947.8,1946.4,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442753741,4.97676987,1948.3,1946.6,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442753942,4.97676987,1948.2,1946.8,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442754348,4.97676987,1948.2,1946.8,5.02083738]
["bitfinex-derivatives","ETHF0:USTF0",1771442754646,5.21931176,1948.1,1947.0,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442754849,4.96353069,1948.0,1947.0,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442755845,5.02966966,1948.3,1947.0,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442756044,5.02966966,1948.5,1947.0,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442756245,0.26091156,1948.6,1947.2,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442756246,5.71202706,1948.4,1947.2,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442756441,5.29058122,1948.6,1947.2,5.01522302]
["bitfinex-derivatives","ETHF0:USTF0",1771442757446,0.66517717,1948.5,1947.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442757646,5.10281179,1948.5,1947.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442759840,5.10281179,1948.5,1947.6,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442760551,0.25673,1948.4,1947.6,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442760746,5.32492271,1948.0,1947.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442761148,0.25679,1948.0,1947.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442761349,5.32497271,1947.6,1946.9,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442761744,5.3418394,1947.2,1946.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442761948,5.0849494,1947.6,1946.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442762145,0.25683,1947.7,1946.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442762454,0.25683,1947.7,1946.6,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442762756,0.00370766,1947.7,1946.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442763048,5.07550786,1947.7,1946.9,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442763253,0.00370766,1947.7,1946.9,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442763654,0.26053766,1947.7,1946.9,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442763854,5.36967688,1947.7,1946.9,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442764154,5.36967688,1947.7,1946.6,5.12454485]
["bitfinex-derivatives","ETHF0:USTF0",1771442764359,5.36602922,1947.3,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771442764546,5.36602922,1947.3,1946.1,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442765458,5.08282246,1947.0,1946.1,0.00391533]
["bitfinex-derivatives","ETHF0:USTF0",1771442765661,6.31948,1947.3,1945.6,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442765662,5.08282246,1946.8,1945.6,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442766752,5.09522734,1946.4,1945.6,0.00540391]
["bitfinex-derivatives","ETHF0:USTF0",1771442766952,5.09522734,1946.4,1945.1,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442767851,5.09522734,1946.4,1945.1,5.12339738]
["bitfinex-derivatives","ETHF0:USTF0",1771442769154,6.57692,1947.1,1945.1,5.12339738]
["bitfinex-derivatives","ETHF0:USTF0",1771442769155,5.13820474,1946.9,1945.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442769454,5.13820474,1946.9,1945.3,11.44390218]
["bitfinex-derivatives","ETHF0:USTF0",1771442769660,5.12487021,1947.4,1945.7,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442769861,5.13112668,1947.2,1945.7,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442770056,4.663,1947.6,1945.8,5.37520218]
["bitfinex-derivatives","ETHF0:USTF0",1771442770258,5.13112668,1947.5,1946.1,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442770462,5.37839314,1947.7,1946.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442770865,5.37839314,1947.7,1946.4,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442771857,0.00370766,1947.7,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771442772060,8.84087408,1948.6,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771442772061,5.04993914,1948.4,1946.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442772266,5.04993914,1948.4,1947.0,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442772461,5.29352292,1948.3,1947.1,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442772667,5.03678292,1948.3,1947.1,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442772966,0.00549239,1948.3,1947.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442773969,4.72573815,1948.8,1947.3,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442774263,4.73123054,1949.3,1947.5,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442774470,5.34359146,1949.2,1947.5,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442774669,4.71818852,1949.4,1947.8,5.37494218]
["bitfinex-derivatives","ETHF0:USTF0",1771442774969,4.71907632,1949.2,1947.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442775172,4.70379257,1949.0,1947.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442775669,0.25664,1949.1,1947.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442775865,4.99256791,1949.1,1947.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442776062,0.00376538,1949.4,1947.8,5.11813218]
["bitfinex-derivatives","ETHF0:USTF0",1771442776263,4.73592791,1949.2,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442776469,4.72308885,1949.0,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442778560,0.25664,1949.2,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442779567,4.72064044,1949.3,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442780375,0.00376538,1949.4,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442780872,4.72310084,1949.4,1948.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442781769,4.72310084,1949.4,1948.2,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442782872,4.68406933,1949.2,1948.2,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442783669,4.67171368,1949.0,1947.9,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442783874,4.65620058,1949.3,1948.1,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442784171,0.00376538,1949.4,1948.3,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442784370,0.00376538,1949.4,1948.5,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442784676,0.00376538,1949.4,1948.5,4.74744286]
["bitfinex-derivatives","ETHF0:USTF0",1771442784879,4.64467505,1950.1,1948.6,4.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1771442785375,4.64844043,1950.5,1949.3,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442785776,4.65482602,1950.5,1949.3,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442787171,4.63569693,1950.3,1949.3,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442787875,4.67354815,1950.1,1948.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442788476,4.66148583,1949.9,1948.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442789377,4.65017842,1950.2,1948.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442789781,4.65017842,1950.2,1949.0,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442789978,4.65020206,1950.4,1949.2,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442790183,4.65020206,1950.4,1949.4,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442791383,0.00638559,1950.5,1949.4,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442791578,4.63345736,1950.5,1949.4,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442791776,0.00638559,1950.5,1949.4,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442792175,4.65830049,1950.5,1949.5,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442796985,0.00638559,1950.5,1949.5,4.99758696]
["bitfinex-derivatives","ETHF0:USTF0",1771442799091,0.00638559,1950.5,1949.7,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442799292,4.5888198,1951.0,1949.9,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442799492,4.57742934,1951.5,1950.1,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442799687,4.57742934,1951.5,1950.3,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442799991,4.57742934,1951.5,1950.4,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442800185,4.5644273,1951.8,1950.6,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442800492,0.0065742,1951.8,1950.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442801489,4.54951071,1951.8,1950.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442802391,4.80580071,1951.8,1950.6,4.74645564]
["bitfinex-derivatives","ETHF0:USTF0",1771442803386,4.50337477,1951.3,1950.6,0.00544868]
["bitfinex-derivatives","ETHF0:USTF0",1771442803587,4.50337477,1951.6,1950.6,4.74645564]
["bitfinex-derivatives","ETHF0:USTF0",1771442803788,4.76623897,1951.8,1950.8,4.74100696]
["bitfinex-derivatives","ETHF0:USTF0",1771442804188,4.76623897,1951.8,1950.6,4.74645564]
["bitfinex-derivatives","ETHF0:USTF0",1771442807990,4.43942296,1951.3,1950.6,4.74645564]
["bitfinex-derivatives","ETHF0:USTF0",1771442808798,4.43942296,1951.3,1950.6,0.00544868]
["bitfinex-derivatives","ETHF0:USTF0",1771442808985,4.4293392,1951.7,1950.6,4.52174594]
["bitfinex-derivatives","ETHF0:USTF0",1771442809789,4.51073841,1951.8,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442809995,4.50416421,1951.6,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442811495,0.0065742,1951.8,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442811691,4.78018577,1951.8,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442813292,4.52390577,1951.8,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442813492,0.0065742,1951.8,1950.8,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442814197,4.36009775,1951.8,1951.0,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442819402,0.0065742,1951.8,1951.0,4.51629726]
["bitfinex-derivatives","ETHF0:USTF0",1771442820399,4.41450797,1952.4,1951.4,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442820604,5.14293955,1952.3,1951.4,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442820809,4.5305363,1952.3,1951.4,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442821399,4.53582443,1952.3,1951.4,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442821599,0.00528813,1952.3,1951.4,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442822497,0.00528813,1952.3,1951.4,10.20160877]
["bitfinex-derivatives","ETHF0:USTF0",1771442822702,0.00528813,1952.3,1951.5,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442825107,4.53582443,1952.3,1951.5,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442826713,0.00528813,1952.3,1951.5,4.69360877]
["bitfinex-derivatives","ETHF0:USTF0",1771442827404,7.86385037,1953.4,1952.0,3.31418343]
["bitfinex-derivatives","ETHF0:USTF0",1771442827706,4.80512279,1953.5,1952.1,7.26411104]
["bitfinex-derivatives","ETHF0:USTF0",1771442828009,4.80512279,1953.5,1952.2,46.301]
["bitfinex-derivatives","ETHF0:USTF0",1771442828311,4.80512279,1953.5,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442828508,4.80657783,1953.3,1952.2,46.30597515]
["bitfinex-derivatives","ETHF0:USTF0",1771442828699,4.80657783,1953.3,1952.2,5.50597515]
["bitfinex-derivatives","ETHF0:USTF0",1771442829103,4.80657783,1953.3,1952.2,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1771442829500,4.80657783,1953.3,1952.4,1.02689096]
["bitfinex-derivatives","ETHF0:USTF0",1771442830408,4.80657783,1953.3,1952.4,6.53489096]
["bitfinex-derivatives","ETHF0:USTF0",1771442831611,4.74417346,1953.1,1952.2,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1771442831910,4.75680175,1952.9,1952.2,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1771442833308,4.75680175,1952.9,1951.6,6.63214024]
["bitfinex-derivatives","ETHF0:USTF0",1771442833309,4.75686553,1952.7,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442833509,4.75686553,1952.7,1951.4,1.12311539]
["bitfinex-derivatives","ETHF0:USTF0",1771442834404,4.75686553,1952.7,1951.4,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1771442834405,4.75058687,1952.3,1951.4,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1771442834810,4.75079119,1952.1,1951.4,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1771442835111,4.75576084,1952.1,1951.4,0.00403744]
["bitfinex-derivatives","ETHF0:USTF0",1771442835912,4.89039627,1951.9,1950.8,1.11132934]
["bitfinex-derivatives","ETHF0:USTF0",1771442837007,4.89039627,1951.9,1950.8,1.11677176]
["bitfinex-derivatives","ETHF0:USTF0",1771442842322,4.89039627,1951.9,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771442842621,4.89039627,1951.9,1950.8,1.11677176]
["bitfinex-derivatives","ETHF0:USTF0",1771442842622,4.89039627,1951.9,1950.8,1.02638071]
["bitfinex-derivatives","ETHF0:USTF0",1771442843517,4.89039627,1951.9,1950.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1771442844022,0.00496965,1952.1,1950.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1771442844023,4.89039627,1951.6,1950.9,6.51905811]
["bitfinex-derivatives","ETHF0:USTF0",1771442844619,4.89039627,1951.6,1950.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1771442845723,4.89039627,1951.6,1950.8,1.04468365]
["bitfinex-derivatives","ETHF0:USTF0",1771442848521,4.89039627,1951.6,1950.8,0.00544242]
["bitfinex-derivatives","ETHF0:USTF0",1771442848917,5.14671627,1951.6,1950.8,0.00544242]
["bitfinex-derivatives","ETHF0:USTF0",1771442849322,4.89039627,1951.5,1949.9,0.87809765]
["bitfinex-derivatives","ETHF0:USTF0",1771442849523,4.89039627,1951.5,1949.7,1.76511104]
["bitfinex-derivatives","ETHF0:USTF0",1771442849524,4.89039627,1951.2,1949.7,0.87809765]
["bitfinex-derivatives","ETHF0:USTF0",1771442849721,4.89039627,1951.0,1949.7,0.87809765]
["bitfinex-derivatives","ETHF0:USTF0",1771442849925,6.65550731,1950.7,1949.1,0.85921898]
["bitfinex-derivatives","ETHF0:USTF0",1771442850127,4.89039627,1950.4,1949.1,0.85921898]
["bitfinex-derivatives","ETHF0:USTF0",1771442850424,4.89039627,1949.8,1948.2,0.85625169]
["bitfinex-derivatives","ETHF0:USTF0",1771442850723,4.89039627,1949.6,1948.1,0.85625169]
["bitfinex-derivatives","ETHF0:USTF0",1771442851024,4.89039627,1949.6,1948.4,0.85597968]
["bitfinex-derivatives","ETHF0:USTF0",1771442851223,4.89039627,1949.8,1948.7,0.85597968]
["bitfinex-derivatives","ETHF0:USTF0",1771442851425,4.89039627,1949.8,1949.0,0.85597968]
["bitfinex-derivatives","ETHF0:USTF0",1771442852319,5.29591937,1950.4,1949.1,2.02175104]
["bitfinex-derivatives","ETHF0:USTF0",1771442852523,5.29591937,1950.4,1949.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1771442852921,5.55238937,1950.4,1949.0,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1771442853321,5.55238937,1950.4,1949.0,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1771442853523,5.29591937,1950.4,1949.4,1.76511104]
["bitfinex-derivatives","ETHF0:USTF0",1771442853725,5.29591937,1950.4,1949.2,0.11951458]
["bitfinex-derivatives","ETHF0:USTF0",1771442855218,5.29591937,1950.4,1949.4,0.11176886]
["bitfinex-derivatives","ETHF0:USTF0",1771442855522,5.19567803,1951.2,1949.8,0.10380767]
["bitfinex-derivatives","ETHF0:USTF0",1771442855824,5.19567803,1951.2,1950.2,0.10380767]
["bitfinex-derivatives","ETHF0:USTF0",1771442856221,5.19567803,1951.2,1950.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771442856617,5.20051517,1951.2,1950.1,0.48081963]
["bitfinex-derivatives","ETHF0:USTF0",1771442856817,5.20051517,1951.2,1950.2,0.21951474]
["bitfinex-derivatives","ETHF0:USTF0",1771442857017,5.20051517,1951.2,1950.2,5.72151474]
["bitfinex-derivatives","ETHF0:USTF0",1771442857217,5.20051517,1951.2,1950.1,0.0049575]
["bitfinex-derivatives","ETHF0:USTF0",1771442857721,5.13384156,1950.8,1949.4,0.21191488]
["bitfinex-derivatives","ETHF0:USTF0",1771442858728,5.13384156,1950.8,1949.4,0.21751216]
["bitfinex-derivatives","ETHF0:USTF0",1771442859821,5.23134533,1950.7,1949.5,1.76774609]
["bitfinex-derivatives","ETHF0:USTF0",1771442860222,5.23134533,1950.7,1949.6,6.56839]
["bitfinex-derivatives","ETHF0:USTF0",1771442860428,5.23212929,1950.9,1949.6,6.56839]
["bitfinex-derivatives","ETHF0:USTF0",1771442860734,5.23212929,1950.9,1949.6,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771442860926,5.23212929,1950.9,1949.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1771442861522,5.23212929,1950.9,1949.8,0.00754597]
["bitfinex-derivatives","ETHF0:USTF0",1771442862632,5.23212929,1950.9,1949.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771442863232,5.23212929,1950.9,1949.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1771442863233,5.23212929,1950.9,1949.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1771442863535,5.23212929,1950.9,1949.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1771442863728,5.23212929,1950.9,1949.8,12.07351]
["bitfinex-derivatives","ETHF0:USTF0",1771442863930,5.25575221,1951.1,1949.8,5.76254]
["bitfinex-derivatives","ETHF0:USTF0",1771442864131,5.25575221,1951.1,1949.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1771442864535,5.25575221,1951.1,1949.8,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1771442864730,5.25575221,1951.1,1949.8,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1771442864931,5.25575221,1951.1,1949.8,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1771442865536,5.25575221,1951.1,1949.8,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1771442866628,5.25575221,1951.1,1949.6,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1771442866934,0.00483714,1951.2,1949.4,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1771442866935,5.25377955,1950.9,1949.4,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1771442867234,5.25377955,1950.7,1949.4,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1771442867735,5.25377955,1950.7,1949.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771442869637,5.25377955,1950.7,1949.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1771442870731,5.25377955,1950.7,1949.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771442871737,5.23899395,1951.1,1949.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771442871940,5.23899395,1951.1,1950.0,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1771442873440,5.23899395,1951.1,1950.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1771442873836,5.49537395,1951.1,1949.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1771442874243,5.49537395,1951.1,1949.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1771442874439,5.49537395,1951.1,1949.4,0.26219728]
["bitfinex-derivatives","ETHF0:USTF0",1771442874654,5.24063942,1950.6,1949.4,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1771442876549,5.24063942,1950.6,1949.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771442880642,5.24063942,1950.6,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442880849,5.24063942,1950.6,1949.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1771442881051,5.24063942,1950.6,1949.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1771442883056,5.24063942,1950.6,1949.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771442883446,5.24063942,1950.6,1949.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1771442883647,5.24063942,1950.6,1949.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1771442888259,5.24063942,1950.6,1949.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771442888260,5.24063942,1950.6,1949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442888558,5.24063942,1950.6,1949.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1771442888760,5.24158862,1950.4,1949.4,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1771442890460,5.07953989,1950.2,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771442890663,5.07953989,1950.2,1949.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1771442890961,5.07953989,1950.2,1949.2,0.09860968]
["bitfinex-derivatives","ETHF0:USTF0",1771442891658,5.07953989,1950.2,1949.2,0.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1771442891858,5.07953989,1950.2,1949.3,0.31692105]
["bitfinex-derivatives","ETHF0:USTF0",1771442892254,5.07953989,1950.2,1949.5,0.31690105]
["bitfinex-derivatives","ETHF0:USTF0",1771442892461,5.07953989,1950.2,1949.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1771442892659,5.07953989,1950.2,1949.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1771442892856,5.07953989,1950.2,1949.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1771442893665,5.07953989,1950.2,1949.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1771442894665,5.07953989,1950.2,1949.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1771442897265,5.07953989,1950.2,1949.6,5.52013875]
["bitfinex-derivatives","ETHF0:USTF0",1771442897464,5.08505166,1950.4,1949.7,0.01113875]
["bitfinex-derivatives","ETHF0:USTF0",1771442898267,5.08505166,1950.4,1949.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1771442898864,5.08505166,1950.4,1949.5,0.02702614]
["bitfinex-derivatives","ETHF0:USTF0",1771442899167,5.08505166,1950.4,1949.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1771442900170,5.08505166,1950.4,1949.7,0.08830175]
["bitfinex-derivatives","ETHF0:USTF0",1771442900571,5.08505166,1950.4,1949.8,0.3305002]
["bitfinex-derivatives","ETHF0:USTF0",1771442900770,4.69087602,1951.1,1949.9,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442900965,4.69087602,1950.9,1950.0,5.32839785]
["bitfinex-derivatives","ETHF0:USTF0",1771442905171,4.69087602,1950.9,1950.1,10.54387785]
["bitfinex-derivatives","ETHF0:USTF0",1771442905366,4.69087602,1950.9,1950.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771442905574,4.69087602,1950.9,1950.0,5.72752]
["bitfinex-derivatives","ETHF0:USTF0",1771442905974,4.69087602,1950.9,1950.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1771442906365,4.69087602,1950.9,1949.9,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442906572,4.69087602,1950.9,1949.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1771442906765,4.69087602,1950.9,1949.6,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442906965,4.69087602,1950.9,1949.7,10.53587785]
["bitfinex-derivatives","ETHF0:USTF0",1771442907171,4.69087602,1950.9,1949.8,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442907673,4.69087602,1950.9,1950.0,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442907975,4.69087602,1950.9,1949.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771442908173,4.94727602,1950.9,1949.7,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1771442908570,4.94727602,1950.9,1949.6,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442908770,4.94727602,1950.9,1949.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1771442909184,4.94727602,1950.9,1949.6,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442909372,4.69087602,1950.7,1949.5,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1771442909577,4.69087602,1950.5,1949.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1771442909778,4.69087602,1950.5,1949.2,5.07843771]
["bitfinex-derivatives","ETHF0:USTF0",1771442909976,4.69087602,1950.5,1949.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1771442910681,4.69087602,1950.5,1949.2,5.07843771]
["bitfinex-derivatives","ETHF0:USTF0",1771442910875,4.69087602,1950.3,1949.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1771442912483,4.69087602,1950.3,1949.2,5.07843771]
["bitfinex-derivatives","ETHF0:USTF0",1771442914381,4.69087602,1950.3,1949.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1771442915185,4.94736602,1950.3,1949.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1771442916981,4.94736602,1950.3,1949.2,5.07843771]
["bitfinex-derivatives","ETHF0:USTF0",1771442917584,4.69087602,1950.3,1949.2,5.07843771]
["bitfinex-derivatives","ETHF0:USTF0",1771442918584,4.69087602,1950.3,1949.5,4.99835139]
["bitfinex-derivatives","ETHF0:USTF0",1771442919890,4.69087602,1951.0,1949.7,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442920185,4.94727602,1951.0,1949.7,5.07187785]
["bitfinex-derivatives","ETHF0:USTF0",1771442923282,4.94727602,1951.0,1949.9,5.02787807]
["bitfinex-derivatives","ETHF0:USTF0",1771442923788,4.69087602,1951.0,1950.1,5.0683439]
["bitfinex-derivatives","ETHF0:USTF0",1771442924282,4.69087602,1951.0,1949.7,5.0683439]
["bitfinex-derivatives","ETHF0:USTF0",1771442924484,4.69087602,1951.0,1949.7,10.5003439]
["bitfinex-derivatives","ETHF0:USTF0",1771442924986,4.69087602,1951.0,1950.0,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442926988,4.63501945,1950.8,1949.6,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442927191,4.63501945,1950.6,1949.5,10.26503077]
["bitfinex-derivatives","ETHF0:USTF0",1771442927490,4.63501945,1950.6,1949.5,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442928188,4.63501945,1950.4,1949.2,0.00655986]
["bitfinex-derivatives","ETHF0:USTF0",1771442928388,4.63501945,1950.4,1949.2,4.84659063]
["bitfinex-derivatives","ETHF0:USTF0",1771442931799,4.63501945,1950.4,1949.4,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442934004,4.63501945,1950.4,1949.3,7.4413886]
["bitfinex-derivatives","ETHF0:USTF0",1771442934005,4.63985659,1951.2,1950.4,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442934203,4.63985659,1951.2,1950.4,10.26003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442934402,4.63985659,1951.2,1950.5,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442935790,4.63985659,1951.2,1950.6,4.84003077]
["bitfinex-derivatives","ETHF0:USTF0",1771442936000,4.63985659,1951.2,1950.6,4.84392527]
["bitfinex-derivatives","ETHF0:USTF0",1771442936195,4.63985659,1951.2,1950.6,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1771442938302,4.63985659,1951.2,1950.6,4.61918905]
["bitfinex-derivatives","ETHF0:USTF0",1771442938600,4.63985659,1951.2,1950.6,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1771442939600,4.63985659,1951.2,1950.6,4.61918905]
["bitfinex-derivatives","ETHF0:USTF0",1771442940204,4.63985659,1951.2,1950.6,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1771442942105,4.63985659,1951.2,1950.1,50.82229455]
["bitfinex-derivatives","ETHF0:USTF0",1771442942500,4.63985659,1951.2,1950.2,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442943002,4.63985659,1951.2,1950.4,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442944098,0.00483714,1951.2,1950.4,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442944304,0.00483714,1951.2,1950.6,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442944305,4.58828084,1951.2,1950.6,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442944802,4.58828084,1951.2,1950.4,10.03329455]
["bitfinex-derivatives","ETHF0:USTF0",1771442946700,4.58828084,1951.2,1950.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1771442947902,4.58828084,1951.2,1950.2,10.04522256]
["bitfinex-derivatives","ETHF0:USTF0",1771442949500,4.58828084,1951.2,1950.2,0.00592801]
["bitfinex-derivatives","ETHF0:USTF0",1771442949701,4.5834437,1951.0,1950.2,0.00592801]
["bitfinex-derivatives","ETHF0:USTF0",1771442951798,0.25638,1951.1,1949.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1771442951799,4.5834437,1950.8,1949.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1771442952200,4.5834437,1950.8,1949.8,10.04429455]
["bitfinex-derivatives","ETHF0:USTF0",1771442952411,4.5834437,1950.8,1949.9,4.61529455]
["bitfinex-derivatives","ETHF0:USTF0",1771442952900,4.5834437,1950.8,1949.9,4.62112065]
["bitfinex-derivatives","ETHF0:USTF0",1771442954302,4.5834437,1950.8,1949.9,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1771442954511,4.5834437,1950.6,1949.9,0.0058261]
["bitfinex-derivatives","ETHF0:USTF0",1771442954805,4.5834437,1950.6,1949.9,4.62112065]
["bitfinex-derivatives","ETHF0:USTF0",1771442957808,4.6704916,1951.0,1950.1,4.70424847]
["bitfinex-derivatives","ETHF0:USTF0",1771442958414,4.6704916,1951.0,1950.3,4.70424847]
["bitfinex-derivatives","ETHF0:USTF0",1771442968629,4.6704916,1951.0,1950.1,4.43558966]
["bitfinex-derivatives","ETHF0:USTF0",1771442973523,4.6704916,1951.0,1949.9,4.3697073]
["bitfinex-derivatives","ETHF0:USTF0",1771442976027,4.6704916,1951.0,1950.1,4.3552427]
["bitfinex-derivatives","ETHF0:USTF0",1771442976227,4.6704916,1951.0,1950.3,4.3552427]
["bitfinex-derivatives","ETHF0:USTF0",1771442982036,4.6704916,1951.0,1950.1,4.29017017]
["bitfinex-derivatives","ETHF0:USTF0",1771442982432,0.00483714,1951.2,1950.6,4.28160188]
["bitfinex-derivatives","ETHF0:USTF0",1771442984643,4.6704916,1952.0,1950.8,4.25301501]
["bitfinex-derivatives","ETHF0:USTF0",1771442984839,4.6704916,1951.8,1950.8,4.25301501]
["bitfinex-derivatives","ETHF0:USTF0",1771442985635,4.67539081,1951.8,1950.8,4.25301501]
["bitfinex-derivatives","ETHF0:USTF0",1771442988842,4.67539081,1951.8,1950.4,4.34802064]
["bitfinex-derivatives","ETHF0:USTF0",1771442989049,4.34635831,1951.6,1950.4,4.34802064]
["bitfinex-derivatives","ETHF0:USTF0",1771442989738,4.34635831,1951.6,1950.6,4.33971782]
["bitfinex-derivatives","ETHF0:USTF0",1771442991447,4.34635831,1951.6,1950.8,4.33275266]
["bitfinex-derivatives","ETHF0:USTF0",1771442991847,4.35125752,1951.8,1951.0,4.33275266]
["bitfinex-derivatives","ETHF0:USTF0",1771442992146,4.35125752,1951.8,1951.2,4.30069282]
["bitfinex-derivatives","ETHF0:USTF0",1771442992952,0.00489921,1951.8,1951.2,4.30069282]
["bitfinex-derivatives","ETHF0:USTF0",1771442993444,4.34635831,1952.1,1951.2,4.30069282]
["bitfinex-derivatives","ETHF0:USTF0",1771442993640,4.34635831,1952.3,1951.2,4.55704282]
["bitfinex-derivatives","ETHF0:USTF0",1771442994750,4.35204214,1952.3,1951.2,4.55704282]
["bitfinex-derivatives","ETHF0:USTF0",1771442995456,4.35204214,1952.3,1951.4,4.33750415]
["bitfinex-derivatives","ETHF0:USTF0",1771442995653,4.35204214,1952.3,1951.4,4.34325953]
["bitfinex-derivatives","ETHF0:USTF0",1771443000254,4.35204214,1952.3,1951.4,0.00575538]
["bitfinex-derivatives","ETHF0:USTF0",1771443000461,4.35204214,1952.3,1951.4,4.10295418]
["bitfinex-derivatives","ETHF0:USTF0",1771443002357,0.00568383,1952.3,1951.4,4.10295418]
["bitfinex-derivatives","ETHF0:USTF0",1771443002662,0.00568383,1952.3,1951.4,4.35928418]
["bitfinex-derivatives","ETHF0:USTF0",1771443002956,0.25615,1952.9,1951.4,4.35928418]
["bitfinex-derivatives","ETHF0:USTF0",1771443002957,4.68699808,1952.9,1952.1,4.08282225]
["bitfinex-derivatives","ETHF0:USTF0",1771443003158,4.54088218,1953.9,1952.3,4.08282225]
["bitfinex-derivatives","ETHF0:USTF0",1771443003159,4.68699808,1953.8,1952.3,4.08282225]
["bitfinex-derivatives","ETHF0:USTF0",1771443003352,4.68699808,1953.6,1952.3,4.08282225]
["bitfinex-derivatives","ETHF0:USTF0",1771443003759,4.68699808,1953.4,1952.2,4.09391223]
["bitfinex-derivatives","ETHF0:USTF0",1771443004063,4.69231385,1953.4,1952.2,4.09391223]
["bitfinex-derivatives","ETHF0:USTF0",1771443006366,4.69231385,1953.4,1952.4,4.27795209]
["bitfinex-derivatives","ETHF0:USTF0",1771443006560,4.69231385,1953.4,1952.6,4.27012675]
["bitfinex-derivatives","ETHF0:USTF0",1771443006760,4.69231385,1953.4,1952.8,4.27012675]
["bitfinex-derivatives","ETHF0:USTF0",1771443006963,0.256,1954.0,1952.8,4.27012675]
["bitfinex-derivatives","ETHF0:USTF0",1771443006964,4.68699808,1953.6,1952.8,4.2739818]
["bitfinex-derivatives","ETHF0:USTF0",1771443007463,4.68699808,1953.6,1952.8,0.00385505]
["bitfinex-derivatives","ETHF0:USTF0",1771443007658,4.94304808,1953.6,1952.8,0.00385505]
["bitfinex-derivatives","ETHF0:USTF0",1771443007857,4.94304808,1953.6,1952.4,4.26243026]
["bitfinex-derivatives","ETHF0:USTF0",1771443008057,4.68699808,1953.6,1952.4,4.26243026]
["bitfinex-derivatives","ETHF0:USTF0",1771443008759,4.68699808,1953.6,1952.4,4.26878217]
["bitfinex-derivatives","ETHF0:USTF0",1771443008964,4.69095242,1953.6,1952.4,4.26878217]
["bitfinex-derivatives","ETHF0:USTF0",1771443009465,4.69095242,1953.6,1952.4,0.00635191]
["bitfinex-derivatives","ETHF0:USTF0",1771443009866,4.68699808,1953.4,1952.4,4.13843814]
["bitfinex-derivatives","ETHF0:USTF0",1771443010660,4.68699808,1953.4,1952.4,0.00635191]
["bitfinex-derivatives","ETHF0:USTF0",1771443012256,0.26000434,1953.6,1952.4,0.00635191]
["bitfinex-derivatives","ETHF0:USTF0",1771443012257,4.68699808,1953.2,1952.4,0.00635191]
["bitfinex-derivatives","ETHF0:USTF0",1771443012864,4.68699808,1953.0,1951.9,4.06040687]
["bitfinex-derivatives","ETHF0:USTF0",1771443013962,6.30127,1952.9,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771443014169,4.68699808,1952.0,1951.1,4.0363297]
["bitfinex-derivatives","ETHF0:USTF0",1771443014367,4.68699808,1952.0,1951.0,4.0363297]
["bitfinex-derivatives","ETHF0:USTF0",1771443014964,4.6920529,1952.0,1951.0,4.04070969]
["bitfinex-derivatives","ETHF0:USTF0",1771443015472,4.6920529,1952.0,1951.0,3.99218514]
["bitfinex-derivatives","ETHF0:USTF0",1771443016874,4.6920529,1952.0,1951.0,0.00437999]
["bitfinex-derivatives","ETHF0:USTF0",1771443017373,4.53062266,1951.8,1951.0,0.00437999]
["bitfinex-derivatives","ETHF0:USTF0",1771443019470,0.25635,1951.3,1950.1,3.94096373]
["bitfinex-derivatives","ETHF0:USTF0",1771443019777,4.53062266,1951.0,1949.7,3.95435867]
["bitfinex-derivatives","ETHF0:USTF0",1771443020267,4.53062266,1950.6,1948.9,3.95435867]
["bitfinex-derivatives","ETHF0:USTF0",1771443020473,4.53062266,1950.4,1948.9,3.95893968]
["bitfinex-derivatives","ETHF0:USTF0",1771443020870,4.53062266,1950.4,1949.3,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443021069,4.53062266,1950.4,1949.5,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443021264,0.00512193,1950.6,1949.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1771443021265,0.00512193,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443021465,4.53574459,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443022668,0.00512193,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443022976,4.53574459,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443023176,0.00512193,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443023380,4.53574459,1950.6,1949.7,3.93731747]
["bitfinex-derivatives","ETHF0:USTF0",1771443026683,4.53062266,1952.0,1950.1,3.92738616]
["bitfinex-derivatives","ETHF0:USTF0",1771443027077,4.53062266,1951.8,1950.1,3.92738616]
["bitfinex-derivatives","ETHF0:USTF0",1771443027278,4.89820678,1951.8,1950.1,3.92738616]
["bitfinex-derivatives","ETHF0:USTF0",1771443027678,4.53062266,1951.0,1949.5,3.90572992]
["bitfinex-derivatives","ETHF0:USTF0",1771443027878,4.53062266,1950.8,1949.5,3.90572992]
["bitfinex-derivatives","ETHF0:USTF0",1771443028674,4.53062266,1950.8,1949.7,3.94196252]
["bitfinex-derivatives","ETHF0:USTF0",1771443028879,4.53062266,1950.8,1949.9,3.94210034]
["bitfinex-derivatives","ETHF0:USTF0",1771443029078,4.53725572,1951.0,1949.9,3.94210034]
["bitfinex-derivatives","ETHF0:USTF0",1771443029275,4.53725572,1951.0,1950.1,3.94210034]
["bitfinex-derivatives","ETHF0:USTF0",1771443029480,4.53062266,1951.5,1950.5,3.93546728]
["bitfinex-derivatives","ETHF0:USTF0",1771443030381,4.53499402,1951.5,1950.5,3.94104774]
["bitfinex-derivatives","ETHF0:USTF0",1771443030783,0.00437136,1951.5,1950.7,3.88399822]
["bitfinex-derivatives","ETHF0:USTF0",1771443032379,4.53062266,1952.5,1950.9,3.88983521]
["bitfinex-derivatives","ETHF0:USTF0",1771443032588,4.53062266,1952.5,1951.1,3.87370381]
["bitfinex-derivatives","ETHF0:USTF0",1771443033483,4.53623868,1952.5,1951.1,3.87370381]
["bitfinex-derivatives","ETHF0:USTF0",1771443034488,4.53062266,1952.3,1950.9,9.23314302]
["bitfinex-derivatives","ETHF0:USTF0",1771443035685,4.53062266,1952.3,1951.0,3.86462662]
["bitfinex-derivatives","ETHF0:USTF0",1771443037893,4.53062266,1952.3,1951.1,3.85088838]
["bitfinex-derivatives","ETHF0:USTF0",1771443040894,4.53062266,1952.3,1950.9,9.13185468]
["bitfinex-derivatives","ETHF0:USTF0",1771443041095,4.53062266,1952.3,1951.0,3.79485468]
["bitfinex-derivatives","ETHF0:USTF0",1771443041488,4.53062266,1952.3,1951.2,3.79485468]
["bitfinex-derivatives","ETHF0:USTF0",1771443042091,4.53062266,1952.3,1951.0,3.90981208]
["bitfinex-derivatives","ETHF0:USTF0",1771443045499,4.53062266,1952.3,1951.0,4.16619208]
["bitfinex-derivatives","ETHF0:USTF0",1771443045702,4.53062266,1952.3,1951.1,3.95719958]
["bitfinex-derivatives","ETHF0:USTF0",1771443047413,4.42210673,1952.1,1950.9,3.90768405]
["bitfinex-derivatives","ETHF0:USTF0",1771443048804,4.42210673,1951.5,1950.5,3.92531321]
["bitfinex-derivatives","ETHF0:USTF0",1771443051305,4.42210673,1951.5,1950.8,3.89046142]
["bitfinex-derivatives","ETHF0:USTF0",1771443051507,4.42210673,1952.0,1950.9,3.89046142]
["bitfinex-derivatives","ETHF0:USTF0",1771443055308,14.7469482,1952.5,1950.7,10.84268266]
["bitfinex-derivatives","ETHF0:USTF0",1771443055309,4.42210673,1951.8,1950.7,10.84268266]
["bitfinex-derivatives","ETHF0:USTF0",1771443055611,4.42210673,1951.8,1950.7,3.76416411]
["bitfinex-derivatives","ETHF0:USTF0",1771443059519,4.12094052,1951.6,1950.7,3.76416411]
["bitfinex-derivatives","ETHF0:USTF0",1771443060819,4.12094052,1951.4,1950.5,3.66368665]
["bitfinex-derivatives","ETHF0:USTF0",1771443061018,4.12094052,1951.4,1950.5,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1771443061421,4.12094052,1951.4,1950.5,3.90728032]
["bitfinex-derivatives","ETHF0:USTF0",1771443064424,4.12094052,1951.4,1950.7,1.76451855]
["bitfinex-derivatives","ETHF0:USTF0",1771443064720,4.12094052,1951.4,1950.5,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1771443070422,4.12094052,1951.0,1949.9,3.49915316]
["bitfinex-derivatives","ETHF0:USTF0",1771443070824,4.12094052,1951.0,1949.9,3.75568316]
["bitfinex-derivatives","ETHF0:USTF0",1771443071420,4.12746882,1951.0,1949.9,3.76197791]
["bitfinex-derivatives","ETHF0:USTF0",1771443072523,4.12746882,1951.0,1950.2,3.73794599]
["bitfinex-derivatives","ETHF0:USTF0",1771443072725,4.12094052,1951.2,1950.6,3.48145599]
["bitfinex-derivatives","ETHF0:USTF0",1771443072929,4.12094052,1951.8,1950.7,3.48133066]
["bitfinex-derivatives","ETHF0:USTF0",1771443073126,4.12094052,1951.6,1950.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1771443073826,4.12568329,1951.6,1950.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1771443075826,4.12568329,1951.6,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771443076031,4.38200329,1951.6,1950.3,3.42897535]
["bitfinex-derivatives","ETHF0:USTF0",1771443077131,4.38200329,1951.6,1950.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1771443077132,4.20941809,1951.4,1950.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1771443077334,4.20941809,1951.2,1950.1,3.40789987]
["bitfinex-derivatives","ETHF0:USTF0",1771443078631,4.20941809,1951.2,1950.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1771443078929,4.20941809,1951.2,1950.0,8.67628325]
["bitfinex-derivatives","ETHF0:USTF0",1771443079130,4.20941809,1951.2,1950.1,3.36802231]
["bitfinex-derivatives","ETHF0:USTF0",1771443080431,4.20941809,1951.0,1949.9,3.32016934]
["bitfinex-derivatives","ETHF0:USTF0",1771443081430,4.20941809,1951.0,1950.1,3.27376381]
["bitfinex-derivatives","ETHF0:USTF0",1771443082426,4.20941809,1951.0,1950.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771443082625,4.20941809,1951.0,1950.3,3.19427454]
["bitfinex-derivatives","ETHF0:USTF0",1771443083434,4.20941809,1951.0,1950.3,8.51227454]
["bitfinex-derivatives","ETHF0:USTF0",1771443083637,4.20941809,1951.0,1950.4,3.17472124]
["bitfinex-derivatives","ETHF0:USTF0",1771443084729,4.20941809,1951.2,1950.4,3.17472124]
["bitfinex-derivatives","ETHF0:USTF0",1771443085124,4.20941809,1950.9,1949.9,0.00629475]
["bitfinex-derivatives","ETHF0:USTF0",1771443085326,4.20941809,1950.9,1949.9,3.14263645]
["bitfinex-derivatives","ETHF0:USTF0",1771443085530,4.20941809,1950.9,1950.1,3.11715182]
["bitfinex-derivatives","ETHF0:USTF0",1771443087837,4.20941809,1950.9,1949.9,3.13904226]
["bitfinex-derivatives","ETHF0:USTF0",1771443091835,4.20941809,1950.9,1949.9,0.00629475]
["bitfinex-derivatives","ETHF0:USTF0",1771443093141,4.20941809,1950.7,1949.9,0.00629475]
["bitfinex-derivatives","ETHF0:USTF0",1771443095137,4.20941809,1950.5,1949.5,8.59656107]
["bitfinex-derivatives","ETHF0:USTF0",1771443095941,4.20941809,1950.5,1949.4,3.25708538]
["bitfinex-derivatives","ETHF0:USTF0",1771443096239,4.20941809,1950.5,1949.4,3.26088794]
["bitfinex-derivatives","ETHF0:USTF0",1771443096439,4.20941809,1950.3,1949.4,3.26088794]
["bitfinex-derivatives","ETHF0:USTF0",1771443096644,4.20941809,1950.3,1949.4,0.00380256]
["bitfinex-derivatives","ETHF0:USTF0",1771443097543,4.20941809,1950.1,1948.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1771443097742,4.20941809,1949.9,1948.6,3.22614543]
["bitfinex-derivatives","ETHF0:USTF0",1771443098542,4.21546256,1949.9,1948.6,3.23274292]
["bitfinex-derivatives","ETHF0:USTF0",1771443099138,4.20941809,1949.5,1948.6,0.00659749]
["bitfinex-derivatives","ETHF0:USTF0",1771443099336,4.20941809,1949.3,1948.0,3.17285442]
["bitfinex-derivatives","ETHF0:USTF0",1771443100043,4.20941809,1949.3,1947.2,3.15491489]
["bitfinex-derivatives","ETHF0:USTF0",1771443100044,4.20941809,1948.5,1947.2,3.15491489]
["bitfinex-derivatives","ETHF0:USTF0",1771443100443,4.21376006,1948.5,1947.4,3.15491489]
["bitfinex-derivatives","ETHF0:USTF0",1771443101040,4.20941809,1948.1,1947.2,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1771443101344,4.20941809,1947.9,1947.2,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1771443101641,4.20941809,1947.9,1947.2,3.12700325]
["bitfinex-derivatives","ETHF0:USTF0",1771443101845,4.20941809,1947.9,1947.2,0.00545119]
["bitfinex-derivatives","ETHF0:USTF0",1771443102143,4.20941809,1947.9,1946.6,3.14753582]
["bitfinex-derivatives","ETHF0:USTF0",1771443102340,4.20941809,1947.9,1945.9,0.08924553]
["bitfinex-derivatives","ETHF0:USTF0",1771443102341,4.20941809,1947.5,1945.9,3.15298701]
["bitfinex-derivatives","ETHF0:USTF0",1771443102540,4.20941809,1947.3,1946.0,3.13658629]
["bitfinex-derivatives","ETHF0:USTF0",1771443103244,4.20941809,1947.3,1946.0,3.14055883]
["bitfinex-derivatives","ETHF0:USTF0",1771443103748,4.20941809,1947.3,1946.3,3.12011005]
["bitfinex-derivatives","ETHF0:USTF0",1771443103937,4.20941809,1947.9,1946.7,2.99371378]
["bitfinex-derivatives","ETHF0:USTF0",1771443105046,4.20941809,1947.9,1946.9,2.95934692]
["bitfinex-derivatives","ETHF0:USTF0",1771443105346,3.77636209,1948.4,1947.1,2.95934692]
["bitfinex-derivatives","ETHF0:USTF0",1771443105548,3.77636209,1948.4,1947.3,2.94880399]
["bitfinex-derivatives","ETHF0:USTF0",1771443107144,3.77636209,1948.4,1946.6,6.32153]
["bitfinex-derivatives","ETHF0:USTF0",1771443107145,3.77636209,1948.4,1947.1,3.03179245]
["bitfinex-derivatives","ETHF0:USTF0",1771443107650,3.77636209,1948.4,1946.9,3.01623213]
["bitfinex-derivatives","ETHF0:USTF0",1771443108649,3.77636209,1948.4,1946.9,3.27315213]
["bitfinex-derivatives","ETHF0:USTF0",1771443109543,3.77636209,1948.2,1946.9,3.27315213]
["bitfinex-derivatives","ETHF0:USTF0",1771443109743,3.77636209,1948.2,1946.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1771443109744,3.77636209,1948.0,1946.7,3.07509461]
["bitfinex-derivatives","ETHF0:USTF0",1771443109946,3.77636209,1948.0,1946.5,2.98249185]
["bitfinex-derivatives","ETHF0:USTF0",1771443111248,3.77636209,1948.0,1946.7,2.96683784]
["bitfinex-derivatives","ETHF0:USTF0",1771443111444,3.77636209,1948.0,1946.6,3.20877994]
["bitfinex-derivatives","ETHF0:USTF0",1771443114555,3.77636209,1948.0,1946.9,3.17354101]
["bitfinex-derivatives","ETHF0:USTF0",1771443114751,3.77636209,1948.0,1947.1,3.17354101]
["bitfinex-derivatives","ETHF0:USTF0",1771443114952,3.77636209,1948.4,1947.3,3.17254988]
["bitfinex-derivatives","ETHF0:USTF0",1771443115346,3.77636209,1948.4,1947.5,3.17254988]
["bitfinex-derivatives","ETHF0:USTF0",1771443115547,3.77636209,1948.4,1947.5,0.00543373]
["bitfinex-derivatives","ETHF0:USTF0",1771443116356,3.77636209,1948.4,1947.5,3.18327516]
["bitfinex-derivatives","ETHF0:USTF0",1771443119051,3.75045073,1948.5,1947.7,3.09257648]
["bitfinex-derivatives","ETHF0:USTF0",1771443120457,3.75045073,1948.5,1947.5,0.00543373]
["bitfinex-derivatives","ETHF0:USTF0",1771443120752,10.32261073,1948.5,1946.7,3.05485133]
["bitfinex-derivatives","ETHF0:USTF0",1771443121055,3.74610876,1948.2,1946.7,3.05485133]
["bitfinex-derivatives","ETHF0:USTF0",1771443121455,3.74610876,1948.0,1946.7,3.05485133]
["bitfinex-derivatives","ETHF0:USTF0",1771443121752,11.44584197,1948.5,1946.7,0.0058321]
["bitfinex-derivatives","ETHF0:USTF0",1771443121753,3.74610876,1947.8,1946.7,0.0058321]
["bitfinex-derivatives","ETHF0:USTF0",1771443121960,3.74610876,1947.8,1946.7,3.11599869]
["bitfinex-derivatives","ETHF0:USTF0",1771443124254,3.74610876,1947.8,1946.9,2.96283801]
["bitfinex-derivatives","ETHF0:USTF0",1771443124451,3.74610876,1948.0,1947.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771443124658,3.74610876,1948.0,1947.0,2.94950774]
["bitfinex-derivatives","ETHF0:USTF0",1771443125459,3.74610876,1948.0,1947.0,2.93548234]
["bitfinex-derivatives","ETHF0:USTF0",1771443125660,3.74610876,1948.0,1946.9,8.20648234]
["bitfinex-derivatives","ETHF0:USTF0",1771443126555,3.74610876,1948.0,1946.9,2.93548234]
["bitfinex-derivatives","ETHF0:USTF0",1771443128260,3.74610876,1948.0,1946.9,3.19240234]
["bitfinex-derivatives","ETHF0:USTF0",1771443128760,3.74610876,1948.2,1947.4,2.91050933]
["bitfinex-derivatives","ETHF0:USTF0",1771443129759,3.74610876,1948.2,1947.5,2.89695038]
["bitfinex-derivatives","ETHF0:USTF0",1771443130059,3.74610876,1948.4,1947.5,2.89695038]
["bitfinex-derivatives","ETHF0:USTF0",1771443130258,0.00434197,1948.5,1947.7,2.87840125]
["bitfinex-derivatives","ETHF0:USTF0",1771443130665,0.00434197,1948.5,1947.9,2.86569269]
["bitfinex-derivatives","ETHF0:USTF0",1771443131065,3.74610876,1948.8,1947.9,2.86569269]
["bitfinex-derivatives","ETHF0:USTF0",1771443131261,3.74610876,1949.4,1948.1,2.86496073]
["bitfinex-derivatives","ETHF0:USTF0",1771443131464,3.74610876,1949.2,1948.4,2.85234263]
["bitfinex-derivatives","ETHF0:USTF0",1771443132070,3.75159075,1949.2,1948.4,2.85696263]
["bitfinex-derivatives","ETHF0:USTF0",1771443132275,0.00548199,1949.2,1948.6,2.87147544]
["bitfinex-derivatives","ETHF0:USTF0",1771443132470,3.74610876,1949.5,1948.6,2.87147544]
["bitfinex-derivatives","ETHF0:USTF0",1771443133376,0.00633235,1949.5,1948.8,2.8585473]
["bitfinex-derivatives","ETHF0:USTF0",1771443133768,3.74610876,1949.7,1948.9,2.84651525]
["bitfinex-derivatives","ETHF0:USTF0",1771443133971,4.54605948,1950.6,1948.9,3.10318525]
["bitfinex-derivatives","ETHF0:USTF0",1771443133972,3.74610876,1949.8,1948.9,3.10318525]
["bitfinex-derivatives","ETHF0:USTF0",1771443134573,3.74610876,1950.0,1948.9,3.10318525]
["bitfinex-derivatives","ETHF0:USTF0",1771443134769,3.75183629,1950.0,1948.9,3.10318525]
["bitfinex-derivatives","ETHF0:USTF0",1771443134973,3.75183629,1950.0,1948.9,2.84651525]
["bitfinex-derivatives","ETHF0:USTF0",1771443137780,3.75183629,1950.0,1949.1,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443138375,0.00572753,1950.0,1949.3,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443138771,3.71013419,1950.0,1949.3,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443139783,0.00572753,1950.0,1949.3,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443140370,3.71013419,1950.0,1949.1,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443141076,3.71013419,1950.0,1948.7,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443144480,3.71013419,1950.0,1948.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443144671,3.71013419,1950.0,1949.3,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443144879,0.00572753,1950.0,1949.3,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443145082,3.70440666,1950.4,1949.5,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443146183,3.70853076,1950.4,1949.7,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443146876,0.0041241,1950.4,1949.7,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443147275,0.0041241,1950.4,1949.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443147479,3.70440666,1951.3,1949.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443147680,3.70440666,1951.3,1950.1,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443148472,3.70846773,1951.3,1950.1,3.57526026]
["bitfinex-derivatives","ETHF0:USTF0",1771443149977,3.70846773,1951.3,1950.1,3.83176026]
["bitfinex-derivatives","ETHF0:USTF0",1771443150382,3.70846773,1951.3,1950.4,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443152685,3.70846773,1951.3,1950.6,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443152881,0.00406107,1951.3,1950.6,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443153481,3.70440666,1951.6,1950.8,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443153980,3.70440666,1951.8,1951.0,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443154477,3.70808296,1951.8,1951.0,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443154680,0.0036763,1951.8,1951.0,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443155285,3.70440666,1952.2,1951.4,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443156289,3.70945431,1952.2,1951.4,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443156687,3.70945431,1952.2,1950.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443157083,3.70945431,1952.2,1951.1,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443157788,3.70945431,1952.2,1950.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443159893,3.70945431,1952.2,1951.1,3.82623111]
["bitfinex-derivatives","ETHF0:USTF0",1771443161094,3.96568431,1952.2,1950.7,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443161294,3.70440666,1951.8,1950.7,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443161686,3.70440666,1951.8,1950.9,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443161886,3.70440666,1951.8,1951.1,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443164095,3.70440666,1951.8,1950.6,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443164296,3.70440666,1951.8,1951.0,3.56985111]
["bitfinex-derivatives","ETHF0:USTF0",1771443165693,3.70440666,1951.8,1950.6,3.66421717]
["bitfinex-derivatives","ETHF0:USTF0",1771443166498,3.70440666,1951.8,1950.9,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443167096,3.70440666,1951.8,1951.1,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443168000,3.37293586,1952.1,1951.3,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443169393,0.00504765,1952.2,1951.7,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443169597,3.37293586,1952.5,1951.7,3.41157926]
["bitfinex-derivatives","ETHF0:USTF0",1771443170696,5.74562442,1953.3,1951.7,3.41157926]
["bitfinex-derivatives","ETHF0:USTF0",1771443170697,3.37293586,1953.3,1952.5,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443170901,3.37293586,1953.3,1952.2,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443171104,3.37293586,1953.3,1951.8,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443171298,3.37293586,1953.3,1951.9,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443171698,3.3780407,1953.3,1952.1,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443172604,3.37293586,1952.9,1951.7,3.41157926]
["bitfinex-derivatives","ETHF0:USTF0",1771443174298,3.37293586,1952.7,1951.7,3.41157926]
["bitfinex-derivatives","ETHF0:USTF0",1771443174499,3.37293586,1952.7,1951.7,0.00380209]
["bitfinex-derivatives","ETHF0:USTF0",1771443174708,3.37293586,1952.5,1951.7,0.00380209]
["bitfinex-derivatives","ETHF0:USTF0",1771443175205,3.37293586,1952.3,1951.0,3.40777717]
["bitfinex-derivatives","ETHF0:USTF0",1771443176300,3.37293586,1952.1,1951.0,3.41137342]
["bitfinex-derivatives","ETHF0:USTF0",1771443176500,3.37293586,1952.1,1951.0,0.00359625]
["bitfinex-derivatives","ETHF0:USTF0",1771443177904,3.42712219,1951.9,1951.0,0.00359625]
["bitfinex-derivatives","ETHF0:USTF0",1771443178211,3.43077137,1951.9,1951.0,0.00359625]
["bitfinex-derivatives","ETHF0:USTF0",1771443180005,3.42712219,1951.7,1950.5,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443180596,3.68342219,1951.7,1950.5,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443180802,3.42712219,1951.0,1950.0,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443181104,3.42712219,1951.0,1950.0,3.33624078]
["bitfinex-derivatives","ETHF0:USTF0",1771443186608,3.42712219,1951.2,1950.3,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443187003,0.25631,1951.7,1950.3,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443187210,3.42712219,1951.4,1950.3,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443188719,3.43077137,1951.9,1950.9,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443189404,3.43077137,1951.9,1950.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1771443189405,0.00364918,1951.9,1951.1,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443189609,0.00364918,1951.9,1951.2,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443189808,3.43077137,1951.9,1950.9,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443190108,3.43077137,1951.9,1950.5,2.02107442]
["bitfinex-derivatives","ETHF0:USTF0",1771443190109,3.43077137,1951.9,1951.0,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443191611,0.00364918,1951.9,1951.2,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443192307,3.42712219,1952.3,1951.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771443192513,3.42712219,1952.5,1951.5,3.33255346]
["bitfinex-derivatives","ETHF0:USTF0",1771443193313,3.4324588,1952.5,1951.5,3.33865275]
["bitfinex-derivatives","ETHF0:USTF0",1771443194614,3.42712219,1952.3,1951.5,0.00609929]
["bitfinex-derivatives","ETHF0:USTF0",1771443195006,3.33894684,1952.1,1951.1,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443195616,3.33894684,1952.1,1951.2,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443195812,3.33894684,1952.3,1951.2,3.7353245]
["bitfinex-derivatives","ETHF0:USTF0",1771443196013,3.33894684,1952.3,1951.2,3.73904907]
["bitfinex-derivatives","ETHF0:USTF0",1771443200013,3.33894684,1952.3,1951.2,3.48268907]
["bitfinex-derivatives","ETHF0:USTF0",1771443203021,3.59516684,1952.3,1951.2,3.48268907]
["bitfinex-derivatives","ETHF0:USTF0",1771443203614,3.33894684,1952.3,1951.2,3.73903907]
["bitfinex-derivatives","ETHF0:USTF0",1771443203920,3.33894684,1952.3,1951.2,3.48268907]
["bitfinex-derivatives","ETHF0:USTF0",1771443204914,3.33894684,1952.1,1951.2,3.48268907]
["bitfinex-derivatives","ETHF0:USTF0",1771443205119,0.25623,1952.2,1950.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443205120,3.33894684,1951.7,1950.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443205920,3.33894684,1951.5,1950.4,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443206116,1.76462442,1951.7,1950.4,3.4849689]
["bitfinex-derivatives","ETHF0:USTF0",1771443206117,3.33894684,1951.3,1950.4,3.4849689]
["bitfinex-derivatives","ETHF0:USTF0",1771443206316,3.33894684,1951.3,1950.4,0.0060044]
["bitfinex-derivatives","ETHF0:USTF0",1771443211619,6.30667,1951.2,1949.8,49.4629645]
["bitfinex-derivatives","ETHF0:USTF0",1771443211927,6.30667,1951.2,1949.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443211928,3.33894684,1951.0,1949.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443212126,3.33894684,1951.0,1949.4,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771443212327,3.33894684,1950.9,1949.6,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443212529,3.33894684,1950.5,1949.6,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443212728,3.34323884,1950.5,1949.6,3.48412982]
["bitfinex-derivatives","ETHF0:USTF0",1771443213025,3.34323884,1950.5,1949.6,0.00516532]
["bitfinex-derivatives","ETHF0:USTF0",1771443213320,3.34323884,1950.5,1949.6,3.48412982]
["bitfinex-derivatives","ETHF0:USTF0",1771443213720,3.34323884,1950.5,1949.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443213917,0.004292,1950.5,1949.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443214623,3.33894684,1951.0,1949.8,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443215223,3.33894684,1951.0,1950.0,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443215619,3.34282921,1951.0,1950.0,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443217027,0.00388237,1951.0,1950.1,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443217327,3.34282921,1951.0,1950.1,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443220426,3.34282921,1951.0,1949.7,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443221129,3.34282921,1951.0,1949.9,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443221327,3.34282921,1951.0,1950.1,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443223528,3.59921921,1951.0,1949.7,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443224131,3.33894684,1950.7,1949.7,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443224531,3.33894684,1950.5,1949.6,0.00516532]
["bitfinex-derivatives","ETHF0:USTF0",1771443224733,3.33894684,1950.3,1949.6,0.00516532]
["bitfinex-derivatives","ETHF0:USTF0",1771443225229,0.25649,1950.2,1949.6,0.00516532]
["bitfinex-derivatives","ETHF0:USTF0",1771443225430,3.48874872,1950.1,1949.3,3.4789645]
["bitfinex-derivatives","ETHF0:USTF0",1771443225834,3.48874872,1950.1,1949.1,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443226334,3.48874872,1950.1,1949.1,3.25807808]
["bitfinex-derivatives","ETHF0:USTF0",1771443226927,6.3083,1950.7,1949.1,0.0061696]
["bitfinex-derivatives","ETHF0:USTF0",1771443226928,3.48874872,1949.9,1949.1,0.0061696]
["bitfinex-derivatives","ETHF0:USTF0",1771443229438,3.48874872,1949.9,1949.1,3.25807808]
["bitfinex-derivatives","ETHF0:USTF0",1771443230930,3.48874872,1949.7,1949.1,0.0061696]
["bitfinex-derivatives","ETHF0:USTF0",1771443231336,3.48874872,1949.7,1948.7,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443231532,3.48874872,1949.5,1948.5,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443231736,3.48874872,1949.3,1948.0,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443231933,3.48874872,1949.3,1948.1,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443232538,3.48874872,1949.1,1948.1,3.25763901]
["bitfinex-derivatives","ETHF0:USTF0",1771443232839,3.48874872,1949.1,1948.1,0.00573053]
["bitfinex-derivatives","ETHF0:USTF0",1771443233336,3.48874872,1948.7,1948.1,0.00573053]
["bitfinex-derivatives","ETHF0:USTF0",1771443233540,3.48874872,1948.7,1947.7,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443233741,3.48874872,1948.5,1947.2,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443234543,3.48874872,1948.5,1947.2,3.25726596]
["bitfinex-derivatives","ETHF0:USTF0",1771443234847,3.48874872,1948.3,1947.2,3.25726596]
["bitfinex-derivatives","ETHF0:USTF0",1771443235236,3.48874872,1948.1,1947.2,3.25726596]
["bitfinex-derivatives","ETHF0:USTF0",1771443235441,3.48874872,1947.9,1947.2,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1771443235639,3.48874872,1947.7,1946.2,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443236140,3.48874872,1947.7,1946.6,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443236351,3.48874872,1947.9,1946.6,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443236645,0.00379709,1947.9,1946.8,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443236844,3.49254581,1947.9,1947.0,3.25190848]
["bitfinex-derivatives","ETHF0:USTF0",1771443241549,3.49254581,1947.9,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443242048,3.2688887,1947.7,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443242449,3.2688887,1947.3,1946.6,0.00475021]
["bitfinex-derivatives","ETHF0:USTF0",1771443242649,3.2688887,1947.3,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443244147,3.2688887,1947.5,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443244752,3.2688887,1947.8,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443245250,3.2688887,1947.8,1946.8,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443246546,0.00379709,1947.9,1946.8,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443246547,3.2688887,1947.6,1946.8,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443246749,3.2688887,1947.4,1946.6,3.18094267]
["bitfinex-derivatives","ETHF0:USTF0",1771443246949,3.2688887,1947.2,1946.6,0.00475021]
["bitfinex-derivatives","ETHF0:USTF0",1771443247552,3.2688887,1947.0,1946.2,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443247850,6.31865,1947.5,1945.9,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443247851,3.2688887,1946.9,1945.9,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443248242,3.2688887,1946.7,1945.9,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443248649,3.2688887,1946.5,1945.9,0.00359607]
["bitfinex-derivatives","ETHF0:USTF0",1771443248842,3.27409317,1946.5,1945.4,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443250055,3.27409317,1946.5,1945.4,3.18081058]
["bitfinex-derivatives","ETHF0:USTF0",1771443252247,0.00520447,1946.5,1945.6,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443252553,0.00520447,1946.5,1945.8,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443252746,3.27409317,1946.5,1945.4,3.18081058]
["bitfinex-derivatives","ETHF0:USTF0",1771443252951,3.2688887,1946.3,1945.4,3.18081058]
["bitfinex-derivatives","ETHF0:USTF0",1771443253249,3.2688887,1946.1,1945.4,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1771443253546,3.2688887,1944.1,1942.3,3.43372246]
["bitfinex-derivatives","ETHF0:USTF0",1771443253856,3.2688887,1943.7,1942.5,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443254043,3.5262687,1943.5,1942.5,3.17619246]
["bitfinex-derivatives","ETHF0:USTF0",1771443254245,6.33469,1942.6,1940.3,6.34205]
["bitfinex-derivatives","ETHF0:USTF0",1771443254448,3.2688887,1941.5,1940.3,0.00396222]
["bitfinex-derivatives","ETHF0:USTF0",1771443254644,3.2688887,1941.5,1940.4,2.18586557]
["bitfinex-derivatives","ETHF0:USTF0",1771443254948,6.34034,1940.9,1940.8,1.69515936]
["bitfinex-derivatives","ETHF0:USTF0",1771443255149,3.26958393,1938.4,1937.0,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443255347,0.2579,1939.6,1936.2,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443255348,3.26958393,1937.9,1936.2,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443255549,6.34781,1938.6,1936.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443255846,3.26958393,1939.1,1937.5,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256042,3.26958393,1939.1,1938.2,9.62214781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256043,0.0043542,1939.1,1938.2,9.62214781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256243,3.26958393,1939.9,1938.7,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256443,3.26958393,1940.3,1939.0,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256648,3.26958393,1940.1,1939.0,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443256843,3.26958393,1939.8,1937.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443257051,3.26958393,1939.6,1938.1,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443257255,3.27496141,1939.6,1938.5,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443257548,3.26958393,1940.8,1938.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443257756,3.26958393,1940.8,1938.7,6.34731]
["bitfinex-derivatives","ETHF0:USTF0",1771443257757,3.26958393,1940.8,1939.0,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443258048,3.35933966,1940.4,1939.2,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443258447,3.35933966,1940.4,1939.3,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443258642,3.26958393,1939.9,1938.4,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443258953,3.26958393,1939.7,1938.5,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443259154,3.26958393,1939.7,1938.2,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443259349,3.26958393,1939.6,1938.2,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443259551,3.26958393,1939.1,1937.3,9.62506781]
["bitfinex-derivatives","ETHF0:USTF0",1771443259748,3.26958393,1938.9,1937.9,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443259949,3.26958393,1938.5,1936.8,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443260144,3.26958393,1938.3,1936.8,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443260352,3.26958393,1938.1,1936.8,6.81499679]
["bitfinex-derivatives","ETHF0:USTF0",1771443260549,3.26958393,1937.8,1936.8,6.81946547]
["bitfinex-derivatives","ETHF0:USTF0",1771443260848,3.26958393,1937.8,1936.8,13.17267547]
["bitfinex-derivatives","ETHF0:USTF0",1771443261051,0.00483645,1938.1,1936.8,13.17267547]
["bitfinex-derivatives","ETHF0:USTF0",1771443261052,0.00483645,1938.1,1937.4,6.35138]
["bitfinex-derivatives","ETHF0:USTF0",1771443261247,3.26958393,1939.3,1937.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443261443,3.26958393,1939.3,1937.9,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443261643,3.26958393,1939.3,1938.0,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443261952,3.26958393,1939.3,1938.0,6.81862067]
["bitfinex-derivatives","ETHF0:USTF0",1771443262248,3.27416732,1939.3,1938.1,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443262444,3.27416732,1939.3,1938.0,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443262445,3.26958393,1938.8,1938.0,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443262650,3.26958393,1938.7,1937.5,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443262849,3.26958393,1938.7,1937.6,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443263050,3.26958393,1938.7,1937.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443263448,0.00458339,1939.3,1937.5,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1771443263449,3.26958393,1939.0,1938.1,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443263649,3.27416732,1939.3,1938.1,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443263850,3.27416732,1939.3,1938.2,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443264050,9.61951732,1939.3,1938.2,0.00379495]
["bitfinex-derivatives","ETHF0:USTF0",1771443264351,3.26958393,1939.1,1938.3,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443264653,3.26958393,1939.0,1938.3,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443265449,3.26958393,1939.0,1938.4,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443266353,32.03739979,1949.4,1938.6,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443266354,3.26958393,1939.9,1938.6,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443266548,3.26958393,1939.9,1938.9,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443266751,3.26958393,1940.2,1939.1,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443266950,3.26958393,1940.2,1939.3,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443267255,3.26958393,1940.5,1939.3,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443267556,3.26958393,1940.5,1939.6,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443267557,3.27627971,1940.5,1939.6,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443267759,0.00669578,1940.5,1939.6,3.27752035]
["bitfinex-derivatives","ETHF0:USTF0",1771443268053,0.00669578,1940.5,1939.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443268245,7.44158393,1941.2,1939.8,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443268451,3.26958393,1941.2,1940.2,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443268651,3.26958393,1941.5,1940.2,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443268846,9.60784393,1941.5,1940.4,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443269052,9.60784393,1941.5,1939.9,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443269053,3.26958393,1940.8,1939.9,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443269249,3.27561262,1940.8,1940.4,0.3667679]
["bitfinex-derivatives","ETHF0:USTF0",1771443269445,3.27561262,1940.8,1940.4,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443269647,0.00602869,1940.8,1940.4,3.54541286]
["bitfinex-derivatives","ETHF0:USTF0",1771443269846,3.26958393,1940.7,1939.7,3.27320781]
["bitfinex-derivatives","ETHF0:USTF0",1771443270048,3.26958393,1940.5,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443270448,9.61198393,1940.2,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443270646,3.26958393,1940.1,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443270851,0.25782,1940.2,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443271262,3.52740393,1940.2,1939.7,19.73854869]
["bitfinex-derivatives","ETHF0:USTF0",1771443271552,3.52740393,1940.2,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443271553,7.45758393,1940.5,1939.6,3.27752035]
["bitfinex-derivatives","ETHF0:USTF0",1771443271748,7.45758393,1940.5,1939.7,19.73854869]
["bitfinex-derivatives","ETHF0:USTF0",1771443271951,3.26958393,1940.1,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443272253,0.25782,1940.2,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443272449,0.27564617,1940.8,1939.8,6.88971509]
["bitfinex-derivatives","ETHF0:USTF0",1771443272747,0.26376869,1940.8,1939.8,6.88971509]
["bitfinex-derivatives","ETHF0:USTF0",1771443272948,0.26376869,1940.8,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443272949,0.26376869,1940.8,1940.1,6.89051519]
["bitfinex-derivatives","ETHF0:USTF0",1771443273155,0.00602869,1940.8,1940.1,6.89051519]
["bitfinex-derivatives","ETHF0:USTF0",1771443273853,0.28689654,1941.4,1940.7,8.38126075]
["bitfinex-derivatives","ETHF0:USTF0",1771443274055,0.28689654,1941.4,1940.5,6.89051519]
["bitfinex-derivatives","ETHF0:USTF0",1771443274748,6.34078,1940.7,1939.8,6.86921271]
["bitfinex-derivatives","ETHF0:USTF0",1771443274956,7.49717569,1940.6,1939.8,6.86921271]
["bitfinex-derivatives","ETHF0:USTF0",1771443275157,1.15584569,1940.6,1939.8,8.38126075]
["bitfinex-derivatives","ETHF0:USTF0",1771443275358,0.25779,1940.4,1939.6,6.87411922]
["bitfinex-derivatives","ETHF0:USTF0",1771443275662,0.25779,1940.4,1939.7,15.25106743]
["bitfinex-derivatives","ETHF0:USTF0",1771443275955,0.25779,1940.4,1939.7,6.86980668]
["bitfinex-derivatives","ETHF0:USTF0",1771443276151,0.25779,1940.4,1939.6,6.93239682]
["bitfinex-derivatives","ETHF0:USTF0",1771443276551,0.00364535,1940.7,1939.6,6.93239682]
["bitfinex-derivatives","ETHF0:USTF0",1771443276748,0.00364535,1940.7,1940.0,6.92808428]
["bitfinex-derivatives","ETHF0:USTF0",1771443277156,0.00364535,1940.7,1940.1,8.38126075]
["bitfinex-derivatives","ETHF0:USTF0",1771443277558,0.00364535,1940.7,1940.0,6.92808428]
["bitfinex-derivatives","ETHF0:USTF0",1771443277750,0.00364535,1940.7,1940.1,8.38126075]
["bitfinex-derivatives","ETHF0:USTF0",1771443278155,0.00364535,1940.7,1940.2,8.38126075]
["bitfinex-derivatives","ETHF0:USTF0",1771443278460,0.00364535,1940.7,1940.0,6.92808428]
["bitfinex-derivatives","ETHF0:USTF0",1771443278659,0.00364535,1940.7,1940.3,6.97255366]
["bitfinex-derivatives","ETHF0:USTF0",1771443279268,6.59889,1940.6,1939.7,7.34917787]
["bitfinex-derivatives","ETHF0:USTF0",1771443279761,0.25776,1940.6,1939.9,13.59316643]
["bitfinex-derivatives","ETHF0:USTF0",1771443279960,0.25776,1940.6,1940.0,7.33920022]
["bitfinex-derivatives","ETHF0:USTF0",1771443280163,0.25776,1940.6,1940.0,13.58318878]
["bitfinex-derivatives","ETHF0:USTF0",1771443280462,0.25776,1940.6,1940.0,7.33920022]
["bitfinex-derivatives","ETHF0:USTF0",1771443280656,0.25776,1940.6,1940.1,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443280852,0.25776,1940.6,1940.1,7.33920022]
["bitfinex-derivatives","ETHF0:USTF0",1771443281252,0.25776,1940.6,1940.2,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443281567,0.25776,1940.6,1939.6,0.00431254]
["bitfinex-derivatives","ETHF0:USTF0",1771443281755,0.25776,1940.6,1940.0,13.59045388]
["bitfinex-derivatives","ETHF0:USTF0",1771443281958,0.25776,1940.6,1940.0,7.34646532]
["bitfinex-derivatives","ETHF0:USTF0",1771443282257,0.25776,1940.6,1940.2,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443282760,0.25776,1940.6,1940.3,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443282960,0.25776,1940.6,1940.0,7.34646532]
["bitfinex-derivatives","ETHF0:USTF0",1771443283163,0.80575414,1940.5,1940.2,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443283462,0.25785,1940.0,1939.6,7.37614943]
["bitfinex-derivatives","ETHF0:USTF0",1771443283657,0.25785,1940.0,1939.6,13.62013799]
["bitfinex-derivatives","ETHF0:USTF0",1771443283862,4.42179,1940.5,1939.7,7.37183689]
["bitfinex-derivatives","ETHF0:USTF0",1771443284052,0.2578,1940.3,1939.7,7.37183689]
["bitfinex-derivatives","ETHF0:USTF0",1771443284255,0.2578,1940.3,1940.2,0.3667679]
["bitfinex-derivatives","ETHF0:USTF0",1771443284462,4.165,1940.6,1940.2,0.3667679]
["bitfinex-derivatives","ETHF0:USTF0",1771443284662,0.25776,1940.6,1940.3,6.24398856]
["bitfinex-derivatives","ETHF0:USTF0",1771443284860,0.25782,1940.2,1939.7,7.41001656]
["bitfinex-derivatives","ETHF0:USTF0",1771443285260,0.25788,1939.7,1939.4,7.41001656]
["bitfinex-derivatives","ETHF0:USTF0",1771443285454,0.25788,1939.7,1938.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1771443285455,0.25788,1939.7,1938.5,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443285659,0.25788,1939.7,1939.0,5.58606856]
["bitfinex-derivatives","ETHF0:USTF0",1771443285858,0.25788,1939.7,1939.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443286259,0.25788,1939.7,1939.4,5.03917856]
["bitfinex-derivatives","ETHF0:USTF0",1771443286460,0.25788,1939.7,1939.4,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443286664,0.25788,1939.7,1939.6,4.48371856]
["bitfinex-derivatives","ETHF0:USTF0",1771443286961,11.56676364,1940.1,1939.6,3.96495856]
["bitfinex-derivatives","ETHF0:USTF0",1771443287262,11.56676364,1940.1,1939.4,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443287563,0.25788,1939.7,1939.5,2.23453856]
["bitfinex-derivatives","ETHF0:USTF0",1771443287756,0.25788,1939.7,1939.5,1.00911856]
["bitfinex-derivatives","ETHF0:USTF0",1771443287960,0.25788,1939.7,1939.4,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443288259,0.25793,1939.4,1939.1,7.1345868]
["bitfinex-derivatives","ETHF0:USTF0",1771443288457,0.25798,1939.0,1938.8,6.60510012]
["bitfinex-derivatives","ETHF0:USTF0",1771443288661,0.25798,1939.0,1938.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443288963,9.09195857,1939.8,1938.3,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443289158,15.43362857,1940.1,1938.3,7.38673012]
["bitfinex-derivatives","ETHF0:USTF0",1771443289361,0.00472085,1940.1,1939.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443289561,0.25779,1940.5,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443290065,0.25783,1940.1,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443290266,13.25309857,1940.7,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443290664,0.25776,1940.6,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443290962,6.59887,1940.6,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443291162,0.25782,1940.2,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443291757,4.16825228,1940.7,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443291758,0.26301228,1940.7,1939.2,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443291961,0.26301228,1940.7,1939.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1771443291962,0.26301228,1940.7,1939.5,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443292862,6.33899,1941.3,1939.5,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443293061,6.59683,1941.2,1939.5,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443293363,6.59689,1941.2,1939.7,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443293562,6.59689,1941.2,1939.9,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443293771,6.60330986,1941.2,1939.9,7.13369036]
["bitfinex-derivatives","ETHF0:USTF0",1771443294066,0.26409986,1941.2,1939.9,7.13369036]
["bitfinex-derivatives","ETHF0:USTF0",1771443294459,0.26409986,1941.2,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443294868,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443296367,0.7038385,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443296562,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443296766,0.69794341,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443296971,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443297172,0.69786866,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443297364,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443297566,0.69763625,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443297866,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443298066,0.69747613,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443298370,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443298566,0.69740277,1940.9,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443298767,0.25771,1941.0,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443298967,0.00641986,1941.2,1940.1,7.12866012]
["bitfinex-derivatives","ETHF0:USTF0",1771443299466,0.00641986,1941.2,1941.1,0.3667679]
["bitfinex-derivatives","ETHF0:USTF0",1771443299665,4.14651165,1941.5,1941.1,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771443299867,0.2577,1941.1,1940.8,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443300061,0.2577,1941.1,1940.1,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443300263,10.46854245,1941.3,1939.9,7.58716951]
["bitfinex-derivatives","ETHF0:USTF0",1771443300264,0.25781,1940.3,1939.9,7.58716951]
["bitfinex-derivatives","ETHF0:USTF0",1771443300570,0.25781,1940.3,1938.3,6.34856]
["bitfinex-derivatives","ETHF0:USTF0",1771443300571,6.60105,1940.0,1939.3,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443300771,6.60105,1940.0,1937.7,6.35054]
["bitfinex-derivatives","ETHF0:USTF0",1771443300772,0.25796,1939.2,1938.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443300966,6.34445,1939.6,1938.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443300967,0.25789,1939.7,1938.5,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443301171,5.32392934,1940.1,1938.5,7.84016927]
["bitfinex-derivatives","ETHF0:USTF0",1771443301570,5.32392934,1940.1,1938.5,7.84679608]
["bitfinex-derivatives","ETHF0:USTF0",1771443301768,0.25784,1940.0,1938.5,7.84679608]
["bitfinex-derivatives","ETHF0:USTF0",1771443302261,0.00380803,1940.3,1938.5,14.19469608]
["bitfinex-derivatives","ETHF0:USTF0",1771443302462,0.00380803,1940.3,1938.9,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443302662,5.60321943,1941.0,1939.3,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443302862,0.2577,1941.1,1939.3,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443303265,0.2577,1941.1,1939.6,2.2625115]
["bitfinex-derivatives","ETHF0:USTF0",1771443303567,0.2577,1941.1,1939.8,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443303766,0.26387871,1941.1,1939.8,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443304373,0.25775,1940.7,1939.9,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443304669,0.25771,1941.0,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443305563,6.01754191,1941.0,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443307567,6.06437762,1940.6,1939.9,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1771443307772,0.25776,1940.6,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443309172,5.80661762,1940.9,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443309571,0.00617871,1941.1,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443309968,5.97505933,1940.7,1939.9,7.58745176]
["bitfinex-derivatives","ETHF0:USTF0",1771443310173,6.23281933,1940.6,1939.9,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1771443310367,6.23281933,1940.6,1939.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1771443310368,0.25782,1940.2,1939.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443310574,10.37999531,1940.2,1939.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443310876,5.97817531,1940.5,1939.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443311078,6.23574211,1940.7,1939.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443311279,6.23576211,1940.5,1939.4,7.58213927]
["bitfinex-derivatives","ETHF0:USTF0",1771443311774,0.2578,1940.3,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443311975,0.25783,1940.1,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443312176,6.17754521,1940.1,1939.4,0.00629982]
["bitfinex-derivatives","ETHF0:USTF0",1771443312371,5.91971521,1940.5,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443313679,0.25777,1940.6,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443314275,6.22105571,1940.6,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443314876,6.22545243,1940.4,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443315278,5.96766243,1940.6,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443315880,5.99163493,1940.4,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443316071,6.24943493,1940.3,1939.4,7.58843909]
["bitfinex-derivatives","ETHF0:USTF0",1771443316373,5.99163493,1940.0,1939.4,0.00629982]
["bitfinex-derivatives","ETHF0:USTF0",1771443316580,5.99292302,1939.9,1939.1,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443317382,6.25078302,1939.9,1939.1,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443317582,6.25078302,1939.9,1939.1,8.04146962]
["bitfinex-derivatives","ETHF0:USTF0",1771443318179,6.25078302,1939.9,1939.1,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1771443318382,12.59418302,1939.9,1939.1,0.00628177]
["bitfinex-derivatives","ETHF0:USTF0",1771443318578,6.35562537,1939.5,1939.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771443318877,6.35568537,1939.1,1938.1,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443319686,6.35948568,1939.1,1938.1,8.0406318]
["bitfinex-derivatives","ETHF0:USTF0",1771443320277,6.38155635,1939.1,1938.1,8.0406318]
["bitfinex-derivatives","ETHF0:USTF0",1771443321289,6.12061018,1938.8,1938.1,8.0406318]
["bitfinex-derivatives","ETHF0:USTF0",1771443321480,6.12061018,1938.8,1938.1,0.00544395]
["bitfinex-derivatives","ETHF0:USTF0",1771443321884,0.00380031,1939.1,1938.1,8.0406318]
["bitfinex-derivatives","ETHF0:USTF0",1771443322083,0.00380031,1939.1,1938.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443322381,10.57328368,1940.1,1938.7,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443322583,6.44328368,1940.1,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443323187,6.44962201,1940.1,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443323387,6.70112496,1939.8,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443324684,10.82212496,1939.8,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443324986,6.45031412,1939.7,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443325379,6.70823252,1939.6,1938.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443325985,10.56867599,1939.8,1938.4,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443326185,0.26417833,1940.1,1938.6,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443326785,0.26417833,1940.1,1938.8,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443327081,0.26417833,1940.1,1938.8,13.55018785]
["bitfinex-derivatives","ETHF0:USTF0",1771443327290,0.26417833,1940.1,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443327789,0.00633833,1940.1,1938.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443327988,0.00633833,1940.1,1938.9,8.29316785]
["bitfinex-derivatives","ETHF0:USTF0",1771443328991,0.25777,1940.6,1939.2,8.29313785]
["bitfinex-derivatives","ETHF0:USTF0",1771443329381,6.33948,1941.1,1939.5,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443329382,0.2577,1941.1,1939.5,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443329585,6.73498586,1941.1,1939.7,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443329788,6.73498586,1941.1,1939.7,8.03933161]
["bitfinex-derivatives","ETHF0:USTF0",1771443329789,0.26185248,1941.1,1939.7,8.03933161]
["bitfinex-derivatives","ETHF0:USTF0",1771443330093,0.00415248,1941.1,1939.7,8.03933161]
["bitfinex-derivatives","ETHF0:USTF0",1771443330991,0.00415248,1941.1,1939.9,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443331390,0.00415248,1941.1,1939.9,13.55318785]
["bitfinex-derivatives","ETHF0:USTF0",1771443331591,0.00415248,1941.1,1940.0,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443332786,0.00415248,1941.1,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771443332990,0.00415248,1941.1,1940.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443333892,6.2092377,1941.1,1940.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443334086,6.19001696,1941.0,1940.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443334292,0.00415248,1941.1,1940.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443334592,0.00415248,1941.1,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443334999,6.18766807,1941.6,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443335202,6.18766807,1941.6,1940.5,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443335398,6.44530807,1941.6,1940.5,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443336097,6.44911952,1941.6,1940.5,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443336506,6.49536034,1941.4,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443336699,6.23516571,1941.1,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443337500,0.25768,1941.2,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443338004,10.57891615,1941.5,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443338805,6.48991615,1941.5,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443340401,0.00381145,1941.6,1940.3,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443340897,6.55726443,1941.6,1940.4,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443341702,0.25769,1941.2,1940.4,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443342004,6.55003781,1941.2,1940.4,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443342598,0.25769,1941.2,1940.4,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443343001,6.57030812,1941.2,1939.5,2.2625115]
["bitfinex-derivatives","ETHF0:USTF0",1771443343309,10.64330812,1941.2,1939.8,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443343509,10.64330812,1941.2,1940.0,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443343709,6.30862959,1941.1,1940.0,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443344211,0.25769,1941.2,1940.0,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443344405,6.45735783,1940.5,1939.7,8.03933161]
["bitfinex-derivatives","ETHF0:USTF0",1771443344612,6.45320878,1940.1,1939.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443344802,0.25787,1939.8,1939.2,8.03518785]
["bitfinex-derivatives","ETHF0:USTF0",1771443345006,6.71505657,1939.8,1939.0,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443345403,6.45721616,1940.7,1939.2,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443345610,6.73491982,1940.6,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443345808,0.25776,1940.6,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443346317,6.84976994,1940.6,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443347712,10.91276994,1940.6,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443348215,6.61246026,1940.5,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443349814,6.86014653,1940.6,1939.2,7.36898155]
["bitfinex-derivatives","ETHF0:USTF0",1771443350417,6.90819013,1940.7,1939.4,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443351616,6.89354874,1940.5,1939.4,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443352619,6.49956991,1940.0,1939.2,0.00488168]
["bitfinex-derivatives","ETHF0:USTF0",1771443352820,6.75747991,1939.5,1938.9,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443353120,6.49973555,1939.7,1938.9,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443353815,6.49973555,1939.7,1938.9,7.3681826]
["bitfinex-derivatives","ETHF0:USTF0",1771443354312,0.2579,1939.6,1938.9,7.3681826]
["bitfinex-derivatives","ETHF0:USTF0",1771443354711,6.35262455,1939.1,1937.9,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443354915,6.35262455,1938.9,1937.9,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443355116,6.35262455,1938.9,1938.0,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443355621,6.35916736,1938.9,1938.0,7.36861526]
["bitfinex-derivatives","ETHF0:USTF0",1771443356117,0.00654281,1938.9,1938.0,7.36861526]
["bitfinex-derivatives","ETHF0:USTF0",1771443356318,0.00654281,1938.9,1938.1,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443357022,6.24329499,1938.9,1938.1,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443359827,0.00654281,1938.9,1938.1,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443360719,6.62712793,1938.9,1938.1,7.36409987]
["bitfinex-derivatives","ETHF0:USTF0",1771443360928,6.62060512,1938.7,1938.0,0.00451539]
["bitfinex-derivatives","ETHF0:USTF0",1771443361122,6.62086886,1938.5,1937.7,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443361329,6.62089886,1938.3,1937.7,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443361630,0.25829,1936.7,1936.1,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443361926,7.50247336,1937.5,1936.1,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443362124,7.76066336,1937.4,1936.1,7.84910512]
["bitfinex-derivatives","ETHF0:USTF0",1771443362433,0.00549111,1937.5,1936.1,7.84910512]
["bitfinex-derivatives","ETHF0:USTF0",1771443362727,0.00549111,1937.5,1936.1,8.10745512]
["bitfinex-derivatives","ETHF0:USTF0",1771443363222,0.00549111,1937.5,1936.1,8.19730342]
["bitfinex-derivatives","ETHF0:USTF0",1771443363525,7.50796447,1937.5,1936.3,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443363926,7.50796447,1937.5,1936.5,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443364324,7.50247336,1937.1,1936.2,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443365329,7.50247336,1936.9,1936.1,0.00415917]
["bitfinex-derivatives","ETHF0:USTF0",1771443365626,7.50247336,1936.9,1935.1,8.90191034]
["bitfinex-derivatives","ETHF0:USTF0",1771443365627,7.50247336,1936.3,1935.1,8.90191034]
["bitfinex-derivatives","ETHF0:USTF0",1771443365832,7.50247336,1936.7,1935.3,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443366224,7.50247336,1936.5,1935.3,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443366428,7.50247336,1936.2,1935.1,1.05696439]
["bitfinex-derivatives","ETHF0:USTF0",1771443366724,7.50247336,1936.2,1935.3,7.84878932]
["bitfinex-derivatives","ETHF0:USTF0",1771443367126,7.50247336,1936.2,1935.3,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1771443367324,7.50247336,1936.1,1935.1,8.90191034]
["bitfinex-derivatives","ETHF0:USTF0",1771443367720,7.50247336,1936.4,1935.1,8.90191034]
["bitfinex-derivatives","ETHF0:USTF0",1771443368326,7.50897611,1936.4,1935.1,8.90793782]
["bitfinex-derivatives","ETHF0:USTF0",1771443368630,7.50897611,1936.4,1935.3,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443369020,7.50247336,1936.2,1935.1,1.06299187]
["bitfinex-derivatives","ETHF0:USTF0",1771443369232,7.50247336,1936.2,1935.1,8.90793782]
["bitfinex-derivatives","ETHF0:USTF0",1771443370327,7.50897611,1936.4,1935.1,8.90793782]
["bitfinex-derivatives","ETHF0:USTF0",1771443371834,0.00650275,1936.4,1935.4,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443372329,0.00650275,1936.4,1935.1,1.06299187]
["bitfinex-derivatives","ETHF0:USTF0",1771443372330,7.50247336,1936.1,1935.1,8.90793782]
["bitfinex-derivatives","ETHF0:USTF0",1771443373527,7.50247336,1936.3,1935.1,8.90793782]
["bitfinex-derivatives","ETHF0:USTF0",1771443373731,0.00650275,1936.4,1935.1,9.16641782]
["bitfinex-derivatives","ETHF0:USTF0",1771443374033,7.50897611,1936.4,1935.1,9.16641782]
["bitfinex-derivatives","ETHF0:USTF0",1771443374631,7.50897611,1936.4,1935.2,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443375028,7.76730611,1936.4,1935.2,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443375730,7.50897611,1936.4,1935.2,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443376327,8.28750006,1936.2,1935.2,7.84494595]
["bitfinex-derivatives","ETHF0:USTF0",1771443376528,8.28750006,1936.0,1935.1,1.06299187]
["bitfinex-derivatives","ETHF0:USTF0",1771443376729,8.28750006,1935.6,1934.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443377026,8.28750006,1936.1,1934.8,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443377225,8.28750006,1935.9,1934.8,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443377438,8.28750006,1935.7,1934.3,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443377726,8.28750006,1935.1,1934.3,0.00512718]
["bitfinex-derivatives","ETHF0:USTF0",1771443378128,8.54601006,1935.0,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771443378328,8.54601006,1935.0,1932.3,12.73634]
["bitfinex-derivatives","ETHF0:USTF0",1771443378329,8.28750006,1934.0,1932.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443378535,8.54608006,1934.5,1932.8,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443378724,8.54608006,1934.5,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443378927,8.28750006,1933.5,1932.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443379233,8.29299125,1933.5,1932.3,8.02730664]
["bitfinex-derivatives","ETHF0:USTF0",1771443379429,0.00549119,1933.5,1932.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771443379628,8.28750006,1934.1,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443379832,0.00548329,1933.9,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380031,8.28750006,1934.1,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380224,8.28750006,1934.4,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380427,8.28750006,1934.0,1932.6,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380623,6.3592,1935.1,1932.5,5.90784]
["bitfinex-derivatives","ETHF0:USTF0",1771443380624,8.28750006,1934.3,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380828,0.25856,1934.7,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443380829,8.2920738,1934.0,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443381426,8.2920738,1934.0,1932.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1771443381732,8.2920738,1934.0,1932.6,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443382233,0.00457374,1934.0,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443382539,8.28750006,1934.6,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443382934,8.28750006,1934.6,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443383331,8.29378735,1934.6,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443383840,0.00628729,1934.6,1933.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771443384040,0.00628729,1934.6,1933.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443384041,8.29378735,1934.6,1933.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443384340,8.54608006,1934.5,1933.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443384637,0.00628729,1934.6,1933.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443384836,0.00628729,1934.6,1933.6,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443385040,8.28750006,1935.0,1933.6,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443385232,8.28750006,1935.0,1933.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1771443385433,8.28750006,1935.0,1933.8,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443386042,8.54602006,1934.9,1933.9,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443386342,8.28750006,1934.9,1933.9,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443387534,0.00444146,1935.0,1933.9,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443387932,8.29194152,1935.0,1934.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1771443388132,0.00444146,1935.0,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443388537,8.29194152,1935.0,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443389238,8.28750006,1934.8,1933.9,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443389444,8.28750006,1934.6,1933.8,0.00555138]
["bitfinex-derivatives","ETHF0:USTF0",1771443389640,8.28750006,1934.6,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443389940,0.00444146,1935.0,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443390140,0.00444146,1935.0,1933.8,8.03265802]
["bitfinex-derivatives","ETHF0:USTF0",1771443390642,8.54602006,1934.9,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443391742,0.00444146,1935.0,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443391945,8.55045152,1935.0,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443392937,8.29194152,1935.0,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443393841,8.28750006,1934.8,1933.8,7.77398802]
["bitfinex-derivatives","ETHF0:USTF0",1771443394038,8.54602006,1934.9,1934.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443394237,8.54602006,1934.9,1934.0,13.41543664]
["bitfinex-derivatives","ETHF0:USTF0",1771443394438,8.28750006,1934.9,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443394739,0.26295146,1935.0,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443394938,8.55045152,1935.0,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443395239,0.00548329,1934.8,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443395443,8.55045152,1935.0,1934.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443396236,8.55045152,1935.0,1933.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443396237,8.28750006,1934.3,1933.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443396436,8.28750006,1933.8,1932.6,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443396640,8.28750006,1934.2,1933.0,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443396837,8.28750006,1934.0,1933.1,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443397243,8.28750006,1934.0,1933.1,7.77208131]
["bitfinex-derivatives","ETHF0:USTF0",1771443399146,8.28750006,1934.0,1933.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1771443399348,8.28750006,1934.0,1933.3,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443400140,8.28750006,1934.0,1933.1,7.77208131]
["bitfinex-derivatives","ETHF0:USTF0",1771443400346,8.54615006,1934.0,1933.1,0.00364467]
["bitfinex-derivatives","ETHF0:USTF0",1771443400846,8.54617006,1933.8,1933.1,0.00364467]
["bitfinex-derivatives","ETHF0:USTF0",1771443401047,8.28750006,1933.8,1933.1,0.00364467]
["bitfinex-derivatives","ETHF0:USTF0",1771443402754,8.28750006,1934.2,1933.1,7.77208131]
["bitfinex-derivatives","ETHF0:USTF0",1771443402956,8.28750006,1934.0,1933.1,7.77208131]
["bitfinex-derivatives","ETHF0:USTF0",1771443403854,8.28750006,1934.2,1933.3,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443404458,10.55926176,1935.0,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443404459,8.28750006,1934.5,1933.2,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443404755,8.28750006,1934.5,1933.4,7.76843664]
["bitfinex-derivatives","ETHF0:USTF0",1771443405556,0.00444146,1935.0,1933.6,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443405759,8.92478242,1934.9,1933.8,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443406062,8.21383038,1934.7,1933.8,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443406555,8.21383038,1934.4,1933.5,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443406761,8.21383038,1934.4,1933.2,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443406962,8.21383038,1934.4,1933.3,13.67146551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407161,0.25858,1934.5,1933.3,13.67146551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407162,8.92583735,1934.3,1933.4,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407354,8.21383038,1934.3,1933.4,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407557,8.21383038,1934.8,1933.4,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407762,8.92227302,1934.7,1933.6,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443407957,8.92227302,1934.6,1933.6,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443408160,8.21383038,1934.6,1933.6,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443408460,8.21383038,1934.6,1933.4,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443408663,2.05950859,1935.0,1933.5,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443408664,8.21383038,1934.9,1933.5,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443408858,8.21383038,1934.7,1933.5,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443409163,8.21383038,1934.9,1933.8,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443409363,0.00444146,1935.0,1934.0,9.81102264]
["bitfinex-derivatives","ETHF0:USTF0",1771443409865,0.00444146,1935.0,1934.2,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443410765,0.25839,1936.0,1934.7,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443410961,12.55013913,1936.5,1935.0,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443410962,8.21383038,1935.8,1935.0,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443411268,8.21383038,1936.4,1935.0,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443411458,8.21383038,1936.2,1935.0,8.01446551]
["bitfinex-derivatives","ETHF0:USTF0",1771443411766,8.21383038,1936.7,1935.0,8.01888404]
["bitfinex-derivatives","ETHF0:USTF0",1771443412060,8.21383038,1937.3,1936.2,6.2748414]
["bitfinex-derivatives","ETHF0:USTF0",1771443412260,8.21383038,1937.3,1936.4,6.2748414]
["bitfinex-derivatives","ETHF0:USTF0",1771443412467,8.21383038,1937.3,1936.1,6.2748414]
["bitfinex-derivatives","ETHF0:USTF0",1771443412668,8.21383038,1937.3,1935.9,11.92577867]
["bitfinex-derivatives","ETHF0:USTF0",1771443412873,8.21383038,1937.1,1935.9,0.00522341]
["bitfinex-derivatives","ETHF0:USTF0",1771443413166,0.25822,1937.2,1935.9,0.00522341]
["bitfinex-derivatives","ETHF0:USTF0",1771443413167,8.21383038,1936.9,1935.9,0.00522341]
["bitfinex-derivatives","ETHF0:USTF0",1771443414565,10.01038751,1936.7,1935.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1771443414862,10.01038751,1936.7,1935.2,13.61100569]
["bitfinex-derivatives","ETHF0:USTF0",1771443415262,8.21383038,1936.5,1935.2,13.61100569]
["bitfinex-derivatives","ETHF0:USTF0",1771443415464,8.21383038,1936.5,1935.2,13.61543682]
["bitfinex-derivatives","ETHF0:USTF0",1771443415664,8.21383038,1936.5,1935.2,5.64543113]
["bitfinex-derivatives","ETHF0:USTF0",1771443415862,8.21383038,1936.3,1935.2,5.64543113]
["bitfinex-derivatives","ETHF0:USTF0",1771443416061,8.21383038,1936.3,1935.2,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1771443416664,8.21383038,1936.1,1935.2,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1771443416873,8.21383038,1936.0,1934.6,7.9528321]
["bitfinex-derivatives","ETHF0:USTF0",1771443417570,8.21383038,1935.6,1934.0,13.84353129]
["bitfinex-derivatives","ETHF0:USTF0",1771443417768,8.21383038,1935.6,1934.1,7.95139962]
["bitfinex-derivatives","ETHF0:USTF0",1771443417977,8.21796012,1935.6,1934.2,7.9466275]
["bitfinex-derivatives","ETHF0:USTF0",1771443419068,8.21796012,1935.6,1934.4,7.88276174]
["bitfinex-derivatives","ETHF0:USTF0",1771443420875,8.21796012,1935.6,1934.3,1.79655713]
["bitfinex-derivatives","ETHF0:USTF0",1771443420876,8.64070373,1935.4,1934.3,1.79655713]
["bitfinex-derivatives","ETHF0:USTF0",1771443421074,0.00412974,1935.6,1934.7,7.86969885]
["bitfinex-derivatives","ETHF0:USTF0",1771443421377,8.64483347,1935.6,1934.4,7.86969885]
["bitfinex-derivatives","ETHF0:USTF0",1771443421771,8.64483347,1935.6,1934.3,1.79655713]
["bitfinex-derivatives","ETHF0:USTF0",1771443421772,8.64483347,1935.6,1934.5,54.28054431]
["bitfinex-derivatives","ETHF0:USTF0",1771443422169,8.64483347,1935.6,1934.6,9.62560814]
["bitfinex-derivatives","ETHF0:USTF0",1771443422376,8.64483347,1935.6,1934.6,7.82905101]
["bitfinex-derivatives","ETHF0:USTF0",1771443422770,0.00412974,1935.6,1934.6,9.62560814]
["bitfinex-derivatives","ETHF0:USTF0",1771443422975,8.64070373,1936.5,1934.9,9.61927932]
["bitfinex-derivatives","ETHF0:USTF0",1771443423177,8.89902373,1936.5,1934.9,9.61927932]
["bitfinex-derivatives","ETHF0:USTF0",1771443423477,8.64070373,1936.2,1934.9,15.24327932]
["bitfinex-derivatives","ETHF0:USTF0",1771443423975,8.64070373,1936.2,1935.3,7.95234015]
["bitfinex-derivatives","ETHF0:USTF0",1771443424277,8.64501885,1936.2,1935.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1771443424473,8.64070373,1936.0,1935.0,7.95234015]
["bitfinex-derivatives","ETHF0:USTF0",1771443424677,8.64070373,1935.6,1934.5,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1771443425075,8.64070373,1935.6,1934.5,54.36456233]
["bitfinex-derivatives","ETHF0:USTF0",1771443425473,8.64070373,1935.6,1934.6,7.94556233]
["bitfinex-derivatives","ETHF0:USTF0",1771443426473,8.64070373,1935.6,1934.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1771443426874,8.64070373,1935.6,1934.8,8.11794395]
["bitfinex-derivatives","ETHF0:USTF0",1771443427075,8.64070373,1936.1,1935.0,8.11740742]
["bitfinex-derivatives","ETHF0:USTF0",1771443427383,8.64070373,1935.9,1934.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1771443427975,8.64070373,1935.9,1934.9,13.72907044]
["bitfinex-derivatives","ETHF0:USTF0",1771443428175,8.64070373,1935.9,1935.0,8.10607044]
["bitfinex-derivatives","ETHF0:USTF0",1771443428578,8.64070373,1935.9,1935.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1771443428776,8.64070373,1935.9,1934.7,8.09910065]
["bitfinex-derivatives","ETHF0:USTF0",1771443429079,8.64070373,1935.7,1934.7,13.71110065]
["bitfinex-derivatives","ETHF0:USTF0",1771443429276,8.64070373,1935.5,1934.5,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1771443429673,8.64070373,1935.5,1934.6,8.09143128]
["bitfinex-derivatives","ETHF0:USTF0",1771443430178,8.64070373,1935.5,1934.1,8.03877407]
["bitfinex-derivatives","ETHF0:USTF0",1771443430179,8.64070373,1935.1,1934.1,8.03877407]
["bitfinex-derivatives","ETHF0:USTF0",1771443430375,8.64070373,1935.1,1934.0,13.65866618]
["bitfinex-derivatives","ETHF0:USTF0",1771443430574,8.64070373,1935.1,1934.1,8.03877407]
["bitfinex-derivatives","ETHF0:USTF0",1771443431080,0.25851,1935.0,1934.0,5.61989211]
["bitfinex-derivatives","ETHF0:USTF0",1771443431278,8.64070373,1934.9,1934.0,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1771443432174,8.64070373,1934.9,1934.0,8.08354356]
["bitfinex-derivatives","ETHF0:USTF0",1771443432384,8.64070373,1934.9,1934.0,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1771443432983,8.64070373,1934.7,1934.0,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1771443433184,8.64572333,1934.7,1934.0,0.00489211]
["bitfinex-derivatives","ETHF0:USTF0",1771443433979,8.64070373,1934.5,1933.2,8.10243278]
["bitfinex-derivatives","ETHF0:USTF0",1771443434183,8.64070373,1934.5,1933.4,8.10243278]
["bitfinex-derivatives","ETHF0:USTF0",1771443434679,8.64070373,1934.5,1933.3,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1771443434883,8.64070373,1934.5,1933.2,13.69152982]
["bitfinex-derivatives","ETHF0:USTF0",1771443435079,7.93500785,1934.3,1933.2,8.09775306]
["bitfinex-derivatives","ETHF0:USTF0",1771443435279,7.93500785,1934.3,1933.2,8.04373875]
["bitfinex-derivatives","ETHF0:USTF0",1771443435680,7.93500785,1934.3,1933.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1771443435983,7.93500785,1934.3,1933.3,13.63451551]
["bitfinex-derivatives","ETHF0:USTF0",1771443436577,7.93500785,1934.3,1933.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1771443436782,7.93500785,1934.3,1933.4,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443436986,7.93500785,1934.3,1933.2,0.00622324]
["bitfinex-derivatives","ETHF0:USTF0",1771443437188,7.93500785,1934.3,1933.2,5.59422324]
["bitfinex-derivatives","ETHF0:USTF0",1771443438183,7.93500785,1934.3,1933.3,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443438585,7.93500785,1934.6,1933.5,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443438989,0.0050196,1934.7,1933.7,9.83407264]
["bitfinex-derivatives","ETHF0:USTF0",1771443439193,0.0050196,1934.7,1933.9,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443439393,7.93500785,1935.1,1934.1,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443439790,7.93500785,1935.4,1934.0,9.83407264]
["bitfinex-derivatives","ETHF0:USTF0",1771443439989,0.25847,1935.3,1934.1,13.61951551]
["bitfinex-derivatives","ETHF0:USTF0",1771443440190,7.93500785,1935.0,1933.7,1.79655713]
["bitfinex-derivatives","ETHF0:USTF0",1771443440391,7.93500785,1935.0,1933.9,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443440593,7.93500785,1934.8,1933.7,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1771443440896,7.93500785,1934.8,1933.7,54.41551551]
["bitfinex-derivatives","ETHF0:USTF0",1771443441096,7.93500785,1934.8,1933.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1771443441898,7.93500785,1934.8,1933.8,13.61351551]
["bitfinex-derivatives","ETHF0:USTF0",1771443442997,7.93500785,1934.8,1933.9,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443443196,7.93500785,1934.8,1934.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1771443443992,7.93500785,1934.8,1934.0,13.61251551]
["bitfinex-derivatives","ETHF0:USTF0",1771443444498,7.93500785,1934.8,1934.1,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443444696,7.93500785,1934.8,1934.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1771443444997,7.93500785,1934.8,1934.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1771443445193,7.93500785,1934.8,1933.7,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443445389,7.93500785,1934.6,1933.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1771443445898,7.93500785,1934.6,1933.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1771443446396,7.93500785,1934.6,1933.4,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1771443446692,7.93500785,1934.0,1932.7,8.03751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443446900,7.93500785,1934.0,1933.0,13.59751551]
["bitfinex-derivatives","ETHF0:USTF0",1771443447486,7.93500785,1934.5,1933.2,8.04373875]
["bitfinex-derivatives","ETHF0:USTF0",1771443447893,7.93500785,1934.3,1933.2,8.04373875]
["bitfinex-derivatives","ETHF0:USTF0",1771443448492,6.36055,1934.7,1933.2,8.04373875]
["bitfinex-derivatives","ETHF0:USTF0",1771443448493,7.93500785,1934.1,1933.2,5.57122324]
["bitfinex-derivatives","ETHF0:USTF0",1771443449094,7.93500785,1934.1,1933.2,0.00622324]
["bitfinex-derivatives","ETHF0:USTF0",1771443449798,7.93500785,1934.1,1933.2,7.99876167]
["bitfinex-derivatives","ETHF0:USTF0",1771443451095,7.93500785,1934.1,1933.3,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1771443453389,7.93500785,1934.1,1933.4,7.93274276]
["bitfinex-derivatives","ETHF0:USTF0",1771443453791,7.93500785,1934.3,1933.4,7.93274276]
["bitfinex-derivatives","ETHF0:USTF0",1771443453997,7.93500785,1934.7,1933.4,7.93274276]
["bitfinex-derivatives","ETHF0:USTF0",1771443455199,7.93500785,1934.9,1933.8,7.83068928]
["bitfinex-derivatives","ETHF0:USTF0",1771443455502,7.93500785,1934.9,1934.0,7.83068928]
["bitfinex-derivatives","ETHF0:USTF0",1771443455697,0.00455835,1935.0,1934.1,7.81870169]
["bitfinex-derivatives","ETHF0:USTF0",1771443456297,7.9395662,1935.0,1934.1,7.81870169]
["bitfinex-derivatives","ETHF0:USTF0",1771443456495,7.9395662,1935.0,1934.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1771443456708,7.9395662,1935.0,1934.0,46.329]
["bitfinex-derivatives","ETHF0:USTF0",1771443456902,8.1980862,1935.0,1933.9,13.27922042]
["bitfinex-derivatives","ETHF0:USTF0",1771443457104,0.00455835,1935.0,1934.1,7.75122042]
["bitfinex-derivatives","ETHF0:USTF0",1771443457406,0.00455835,1935.0,1934.3,7.75122042]
["bitfinex-derivatives","ETHF0:USTF0",1771443457606,0.00455835,1935.0,1934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771443457607,0.00455835,1935.0,1934.5,7.75122042]
["bitfinex-derivatives","ETHF0:USTF0",1771443457906,7.93500785,1935.2,1934.5,7.75122042]
["bitfinex-derivatives","ETHF0:USTF0",1771443459004,7.9411896,1935.2,1934.5,7.75122042]
["bitfinex-derivatives","ETHF0:USTF0",1771443459398,7.9411896,1935.2,1934.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1771443459608,7.9411896,1935.2,1934.4,13.22993493]
["bitfinex-derivatives","ETHF0:USTF0",1771443461108,7.9411896,1935.2,1934.5,7.72162379]
["bitfinex-derivatives","ETHF0:USTF0",1771443461809,0.00618175,1935.2,1934.5,7.72162379]
["bitfinex-derivatives","ETHF0:USTF0",1771443462010,7.9411896,1935.2,1934.5,7.72162379]
["bitfinex-derivatives","ETHF0:USTF0",1771443462209,7.9411896,1935.2,1934.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1771443462608,7.9411896,1935.2,1934.4,13.27350636]
["bitfinex-derivatives","ETHF0:USTF0",1771443463213,7.9411896,1935.2,1934.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1771443463514,7.9411896,1935.2,1934.5,7.74052006]
["bitfinex-derivatives","ETHF0:USTF0",1771443466011,8.02500144,1935.5,1934.5,9.53582542]
["bitfinex-derivatives","ETHF0:USTF0",1771443466915,8.02500144,1936.0,1934.7,7.60197236]
["bitfinex-derivatives","ETHF0:USTF0",1771443467116,8.03027686,1936.0,1934.9,7.60197236]
["bitfinex-derivatives","ETHF0:USTF0",1771443473721,0.00527542,1936.0,1934.9,7.86048236]
["bitfinex-derivatives","ETHF0:USTF0",1771443474421,8.02500144,1936.4,1935.3,7.57421769]
["bitfinex-derivatives","ETHF0:USTF0",1771443474623,8.02500144,1936.4,1935.5,7.56157692]
["bitfinex-derivatives","ETHF0:USTF0",1771443474921,0.25826,1936.9,1935.5,7.56157692]
["bitfinex-derivatives","ETHF0:USTF0",1771443474922,8.28318144,1937.5,1936.1,7.56157692]
["bitfinex-derivatives","ETHF0:USTF0",1771443475115,8.28318144,1937.5,1936.2,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1771443475319,8.28318144,1937.5,1936.3,7.56057913]
["bitfinex-derivatives","ETHF0:USTF0",1771443475624,8.28768212,1937.5,1936.3,7.56628]
["bitfinex-derivatives","ETHF0:USTF0",1771443476624,8.28768212,1937.5,1936.5,7.35702789]
["bitfinex-derivatives","ETHF0:USTF0",1771443476825,8.28768212,1937.5,1936.3,5.47670087]
["bitfinex-derivatives","ETHF0:USTF0",1771443477619,8.28768212,1937.5,1936.3,5.47470087]
["bitfinex-derivatives","ETHF0:USTF0",1771443477825,8.28768212,1937.5,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443478024,8.13911328,1937.2,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443480031,8.13911328,1937.2,1936.3,7.15810439]
["bitfinex-derivatives","ETHF0:USTF0",1771443480521,8.14361396,1937.5,1936.3,7.41643439]
["bitfinex-derivatives","ETHF0:USTF0",1771443480721,8.14361396,1937.5,1936.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1771443480922,8.14361396,1937.5,1936.4,12.61469071]
["bitfinex-derivatives","ETHF0:USTF0",1771443481123,8.14361396,1937.5,1936.5,7.13893573]
["bitfinex-derivatives","ETHF0:USTF0",1771443481518,8.14361396,1937.5,1936.3,7.1446366]
["bitfinex-derivatives","ETHF0:USTF0",1771443481720,8.14361396,1937.5,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443481925,8.13911328,1937.3,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443482330,8.13911328,1937.1,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443482830,8.13911328,1937.3,1936.4,7.10022422]
["bitfinex-derivatives","ETHF0:USTF0",1771443483030,0.00450068,1937.5,1936.8,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443483230,8.13911328,1937.8,1937.0,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443483628,8.13911328,1938.1,1937.0,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443483828,8.13911328,1938.1,1937.0,13.38921702]
["bitfinex-derivatives","ETHF0:USTF0",1771443484026,8.13911328,1937.9,1936.8,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443484232,8.14541494,1937.9,1936.8,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443484427,8.14541494,1937.9,1936.6,13.39021702]
["bitfinex-derivatives","ETHF0:USTF0",1771443484828,8.14541494,1937.9,1936.7,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443485023,8.13911328,1937.7,1936.7,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443485531,8.13911328,1937.7,1936.6,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443486331,8.13911328,1937.5,1936.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1771443486830,8.13911328,1937.5,1936.4,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443487925,8.13911328,1937.3,1936.3,7.92191789]
["bitfinex-derivatives","ETHF0:USTF0",1771443489034,8.13911328,1937.3,1936.4,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443490335,8.13911328,1937.7,1936.4,8.17453702]
["bitfinex-derivatives","ETHF0:USTF0",1771443490935,8.13911328,1937.7,1936.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1771443491129,8.13911328,1937.7,1936.6,7.91621702]
["bitfinex-derivatives","ETHF0:USTF0",1771443491435,8.13911328,1937.5,1936.3,7.92191789]
["bitfinex-derivatives","ETHF0:USTF0",1771443491735,8.39727328,1937.6,1936.3,7.92191789]
["bitfinex-derivatives","ETHF0:USTF0",1771443492640,8.13911328,1937.2,1936.3,7.92191789]
["bitfinex-derivatives","ETHF0:USTF0",1771443492838,8.13911328,1937.2,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443493338,8.13911328,1937.0,1936.3,0.00570087]
["bitfinex-derivatives","ETHF0:USTF0",1771443496232,1.66879614,1936.3,1934.3,23.46107658]
["bitfinex-derivatives","ETHF0:USTF0",1771443496437,6.3549,1936.4,1934.4,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443496438,1.66879614,1935.9,1934.4,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443496631,1.67267875,1936.1,1934.7,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443497238,1.67250229,1935.9,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443497433,1.67250229,1935.7,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443497641,2.87745667,1935.6,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443498535,2.87745667,1935.6,1934.7,0.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1771443498740,6.81445667,1935.6,1934.7,0.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1771443498940,3.20489243,1935.5,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443502847,3.15597004,1935.7,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443504043,3.15459261,1936.0,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443504444,3.15459261,1936.0,1934.9,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443504947,0.00478178,1936.1,1934.9,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443505137,2.95440823,1936.1,1934.9,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443507246,0.00478178,1936.1,1935.1,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443508748,0.00478178,1936.1,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443508749,2.95983742,1935.5,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443509049,10.87728771,1936.0,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443509050,2.9599203,1936.0,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443510248,3.26238135,1935.9,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443512045,3.20805151,1935.4,1934.7,7.89661799]
["bitfinex-derivatives","ETHF0:USTF0",1771443512449,3.20805151,1935.2,1934.4,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443512655,6.35752,1935.6,1933.9,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443512656,3.20516585,1935.0,1933.9,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443513557,3.20516585,1935.0,1933.9,7.89656828]
["bitfinex-derivatives","ETHF0:USTF0",1771443514261,3.09873213,1935.2,1933.9,7.89656828]
["bitfinex-derivatives","ETHF0:USTF0",1771443514661,3.09552727,1934.5,1933.6,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443515154,3.09562,1934.3,1933.4,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443515361,3.09562,1934.3,1933.0,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443515653,3.09236404,1934.1,1933.0,7.8914319]
["bitfinex-derivatives","ETHF0:USTF0",1771443515960,3.09236404,1933.9,1933.0,7.89653333]
["bitfinex-derivatives","ETHF0:USTF0",1771443516161,3.09236404,1933.9,1932.6,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1771443516162,3.12968222,1933.7,1932.6,8.63768026]
["bitfinex-derivatives","ETHF0:USTF0",1771443516354,3.14380064,1933.3,1932.1,8.92093589]
["bitfinex-derivatives","ETHF0:USTF0",1771443516550,6.62344,1933.4,1932.1,8.92093589]
["bitfinex-derivatives","ETHF0:USTF0",1771443516551,3.14380064,1933.1,1932.1,8.92093589]
["bitfinex-derivatives","ETHF0:USTF0",1771443516754,0.25868,1933.8,1932.1,8.92093589]
["bitfinex-derivatives","ETHF0:USTF0",1771443516954,3.42135629,1933.4,1932.1,0.26913721]
["bitfinex-derivatives","ETHF0:USTF0",1771443517153,2.88672102,1932.9,1931.4,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443517458,2.88672102,1932.9,1930.2,7.44779733]
["bitfinex-derivatives","ETHF0:USTF0",1771443517459,6.3746,1930.4,1928.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443517760,1.81412369,1930.5,1928.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443517761,1.81275289,1930.2,1928.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443518055,1.81275289,1930.0,1928.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443518249,0.00488595,1930.0,1929.0,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443518450,0.00488595,1930.0,1928.7,5.80729198]
["bitfinex-derivatives","ETHF0:USTF0",1771443518451,5.66703602,1930.0,1928.7,5.80729198]
["bitfinex-derivatives","ETHF0:USTF0",1771443518660,5.66703602,1930.0,1928.7,8.74199373]
["bitfinex-derivatives","ETHF0:USTF0",1771443518855,5.760694,1929.8,1928.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443519264,5.76155675,1930.1,1929.0,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443519559,4.14,1929.7,1928.6,0.0052221]
["bitfinex-derivatives","ETHF0:USTF0",1771443519761,5.98248381,1929.6,1928.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443520065,12.35976381,1929.6,1928.6,0.0052221]
["bitfinex-derivatives","ETHF0:USTF0",1771443520256,12.35976381,1929.6,1928.0,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443520257,6.50737326,1929.3,1928.0,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443520462,6.50737326,1929.3,1927.3,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443520665,7.33290312,1928.6,1927.3,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443520959,7.33290312,1928.5,1926.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443521152,3.928,1928.6,1926.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443521153,7.3435803,1927.9,1926.6,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443521465,7.3435803,1927.9,1926.6,8.6572001]
["bitfinex-derivatives","ETHF0:USTF0",1771443521466,0.00654099,1927.9,1926.6,8.6572001]
["bitfinex-derivatives","ETHF0:USTF0",1771443521665,7.40437392,1927.9,1926.6,8.6572001]
["bitfinex-derivatives","ETHF0:USTF0",1771443521964,4.14,1927.8,1926.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443522151,0.00654099,1927.9,1926.9,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443522463,7.72112106,1928.4,1927.3,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443522666,7.71819922,1929.3,1927.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443522962,7.71819922,1928.6,1927.7,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443523363,7.72305115,1928.6,1927.7,11.24300724]
["bitfinex-derivatives","ETHF0:USTF0",1771443523563,4.14,1928.5,1927.7,11.24300724]
["bitfinex-derivatives","ETHF0:USTF0",1771443523759,4.14,1928.5,1927.8,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443524157,0.00485193,1928.6,1927.8,8.65179868]
["bitfinex-derivatives","ETHF0:USTF0",1771443524855,0.00485193,1928.6,1927.9,2.59120856]
["bitfinex-derivatives","ETHF0:USTF0",1771443525060,0.00485193,1928.6,1927.9,11.23652581]
["bitfinex-derivatives","ETHF0:USTF0",1771443525259,0.00485193,1928.6,1927.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443525456,0.00485193,1928.6,1928.0,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443525765,8.48158303,1929.9,1928.1,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443526056,12.11628707,1929.3,1928.4,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443526559,7.97628707,1929.2,1928.0,0.00439993]
["bitfinex-derivatives","ETHF0:USTF0",1771443526759,7.97628707,1929.2,1927.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1771443526760,7.96783024,1928.7,1927.2,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443527056,6.37996,1928.8,1926.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1771443527057,7.96756654,1928.2,1926.7,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443527758,7.96373243,1928.0,1926.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443527963,4.14,1928.1,1927.2,2.59120856]
["bitfinex-derivatives","ETHF0:USTF0",1771443528159,7.71501697,1927.7,1926.2,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443528465,7.15303102,1927.1,1925.4,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443528766,6.38321,1927.8,1925.3,7.47940027]
["bitfinex-derivatives","ETHF0:USTF0",1771443528767,4.14,1927.0,1926.2,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443529266,0.00459822,1927.0,1926.2,8.65150544]
["bitfinex-derivatives","ETHF0:USTF0",1771443529856,4.14,1926.9,1926.2,8.65150544]
["bitfinex-derivatives","ETHF0:USTF0",1771443530166,7.78924591,1926.8,1925.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443530368,7.78924591,1926.8,1925.6,8.24203725]
["bitfinex-derivatives","ETHF0:USTF0",1771443530664,0.00459822,1927.0,1926.0,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443530960,9.02813987,1928.2,1927.0,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443531368,9.02813987,1928.2,1927.2,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443531563,9.02813987,1928.2,1926.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1771443531564,9.02813987,1928.2,1927.4,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443531968,9.03274686,1928.2,1927.4,0.00415209]
["bitfinex-derivatives","ETHF0:USTF0",1771443532164,0.00460699,1928.2,1927.5,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443532561,0.00460699,1928.2,1927.7,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443532763,9.02813987,1928.5,1927.4,0.00415209]
["bitfinex-derivatives","ETHF0:USTF0",1771443533366,9.02813987,1928.2,1927.1,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443533663,9.02813987,1928.2,1926.4,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443533861,9.02813987,1928.2,1926.6,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443534066,9.02813987,1927.8,1925.8,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443534270,9.02813987,1927.6,1925.8,8.65096586]
["bitfinex-derivatives","ETHF0:USTF0",1771443534462,9.02813987,1927.6,1926.1,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443534668,9.02813987,1927.6,1926.2,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443535064,9.02813987,1927.6,1926.4,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443535268,9.02813987,1927.4,1925.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443535470,9.02813987,1927.3,1926.0,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443536663,9.02813987,1927.1,1926.0,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443536866,9.28776987,1926.7,1925.8,0.00564861]
["bitfinex-derivatives","ETHF0:USTF0",1771443537063,9.02813987,1927.2,1925.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443537465,9.02813987,1927.0,1925.9,8.64531725]
["bitfinex-derivatives","ETHF0:USTF0",1771443537665,9.02813987,1926.8,1925.8,0.00564861]
["bitfinex-derivatives","ETHF0:USTF0",1771443537867,9.02813987,1926.7,1925.8,0.00564861]
["bitfinex-derivatives","ETHF0:USTF0",1771443538274,0.25966,1926.4,1925.3,1.08823027]
["bitfinex-derivatives","ETHF0:USTF0",1771443538466,9.71146059,1926.3,1925.3,1.08823027]
["bitfinex-derivatives","ETHF0:USTF0",1771443538770,9.71146059,1925.9,1924.9,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443539271,9.97123059,1925.6,1924.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443539570,0.00525695,1925.9,1924.5,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443539772,0.00525695,1925.9,1924.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443539966,0.00525695,1925.9,1925.1,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443540274,9.71671754,1925.9,1925.1,0.00569786]
["bitfinex-derivatives","ETHF0:USTF0",1771443540464,0.00525695,1925.9,1925.1,9.44842776]
["bitfinex-derivatives","ETHF0:USTF0",1771443540672,0.00525695,1925.9,1925.1,9.70825776]
["bitfinex-derivatives","ETHF0:USTF0",1771443540963,0.25961,1926.8,1925.1,9.70825776]
["bitfinex-derivatives","ETHF0:USTF0",1771443540964,9.71146059,1926.6,1925.6,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443541169,9.71146059,1926.9,1925.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443541361,10.99194676,1927.2,1925.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443541362,9.97107059,1926.8,1925.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443541566,0.25964,1926.6,1925.2,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443541768,0.25964,1926.6,1925.1,5.47969786]
["bitfinex-derivatives","ETHF0:USTF0",1771443541769,9.71146059,1926.8,1925.4,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443542075,0.00670241,1926.8,1925.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443542265,0.00670241,1926.8,1925.9,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443542676,3.965,1927.3,1926.5,12.03393846]
["bitfinex-derivatives","ETHF0:USTF0",1771443542874,3.965,1927.3,1926.5,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443543070,9.71146059,1927.2,1926.5,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443543275,9.97103059,1927.1,1926.2,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443543472,9.71146059,1926.8,1925.9,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443543672,0.25962,1926.7,1925.9,9.44694259]
["bitfinex-derivatives","ETHF0:USTF0",1771443543871,0.00644248,1926.8,1926.3,2.59120856]
["bitfinex-derivatives","ETHF0:USTF0",1771443544180,0.00644248,1926.8,1925.9,9.44694259]
["bitfinex-derivatives","ETHF0:USTF0",1771443544476,0.00644248,1926.8,1926.4,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443544664,0.00644248,1926.8,1926.0,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443544866,0.00644248,1926.8,1926.3,2.59120856]
["bitfinex-derivatives","ETHF0:USTF0",1771443545065,0.00644248,1926.8,1926.0,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443545270,9.71790307,1926.8,1926.0,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443545470,9.71790307,1926.8,1926.1,2.59120856]
["bitfinex-derivatives","ETHF0:USTF0",1771443546377,9.97117059,1926.1,1925.1,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443546573,9.71146059,1926.3,1925.1,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443546770,9.71146059,1926.6,1925.2,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443546971,9.97114059,1926.3,1925.2,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443547374,9.97114059,1926.3,1925.2,9.44822848]
["bitfinex-derivatives","ETHF0:USTF0",1771443547375,0.2597,1926.1,1925.2,9.44822848]
["bitfinex-derivatives","ETHF0:USTF0",1771443548073,9.97114059,1926.3,1925.2,9.44822848]
["bitfinex-derivatives","ETHF0:USTF0",1771443548270,9.71146059,1926.6,1925.2,9.70804848]
["bitfinex-derivatives","ETHF0:USTF0",1771443548578,0.26605248,1926.8,1925.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1771443548776,0.00644248,1926.8,1925.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443548977,0.00644248,1926.8,1925.6,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1771443548978,0.00644248,1926.8,1925.8,14.9217299]
["bitfinex-derivatives","ETHF0:USTF0",1771443549172,0.00644248,1926.8,1925.9,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443549372,0.00644248,1926.8,1925.6,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443549373,9.97108059,1926.7,1925.6,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443549675,0.25969,1926.2,1925.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443549874,9.71146059,1926.5,1925.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443550374,9.97115059,1926.2,1925.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443551279,0.25972,1926.0,1925.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443551577,9.97118059,1926.0,1925.2,0.00549858]
["bitfinex-derivatives","ETHF0:USTF0",1771443551777,9.97124059,1925.6,1924.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443551983,9.71146059,1925.5,1924.7,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443552384,9.88245037,1925.4,1924.4,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443552883,9.88245037,1925.4,1922.9,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1771443552884,0.25992,1924.6,1923.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443553084,9.61278193,1924.6,1923.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443553383,9.6127711,1924.8,1923.6,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443553579,9.86696723,1925.0,1923.6,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443553779,9.86696723,1925.0,1923.6,9.4483822]
["bitfinex-derivatives","ETHF0:USTF0",1771443554085,13.5693497,1925.2,1923.8,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443554285,9.5953497,1925.5,1924.1,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443554583,9.5953497,1925.5,1924.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443554785,9.5953497,1925.5,1924.3,9.71298612]
["bitfinex-derivatives","ETHF0:USTF0",1771443554979,9.5953497,1925.5,1924.3,9.4427299]
["bitfinex-derivatives","ETHF0:USTF0",1771443555183,9.5953497,1925.5,1924.5,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443555385,9.85155693,1925.3,1924.5,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443555581,9.85155693,1925.3,1924.2,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443555787,9.60407627,1925.0,1923.7,9.06732634]
["bitfinex-derivatives","ETHF0:USTF0",1771443556383,9.55129308,1925.1,1923.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443556981,9.55129308,1925.1,1924.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443557490,9.55129308,1925.1,1924.2,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443557691,9.55129308,1925.1,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443557692,9.55671981,1925.0,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443558085,9.81657981,1925.0,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443558286,9.81657981,1925.0,1923.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443558886,9.81657981,1925.0,1923.6,9.47177864]
["bitfinex-derivatives","ETHF0:USTF0",1771443558887,9.50730617,1924.7,1923.6,9.47177864]
["bitfinex-derivatives","ETHF0:USTF0",1771443559492,9.50758013,1924.5,1923.6,9.47177864]
["bitfinex-derivatives","ETHF0:USTF0",1771443559696,9.49600121,1924.4,1923.6,0.0056523]
["bitfinex-derivatives","ETHF0:USTF0",1771443560191,9.5189392,1924.7,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443561195,9.7788392,1924.7,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443562290,9.52948053,1925.1,1923.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443562690,3.974,1925.2,1924.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443563087,13.49172888,1925.2,1924.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443563395,13.49172888,1925.2,1924.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443564292,3.974,1925.2,1924.5,9.73638256]
["bitfinex-derivatives","ETHF0:USTF0",1771443564492,0.00618109,1925.4,1924.5,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443564699,0.00618109,1925.4,1924.3,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1771443564700,0.00618109,1925.4,1925.0,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443564893,0.00618109,1925.4,1925.0,9.47129761]
["bitfinex-derivatives","ETHF0:USTF0",1771443565389,0.00618109,1925.4,1925.1,0.27025622]
["bitfinex-derivatives","ETHF0:USTF0",1771443565590,0.00618109,1925.4,1924.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443566401,3.984,1925.9,1924.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443566900,9.58129719,1926.3,1924.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1771443567094,3.982,1926.4,1924.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443567497,3.98807402,1926.4,1924.9,9.47031535]
["bitfinex-derivatives","ETHF0:USTF0",1771443567699,0.00607402,1926.4,1925.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443567896,0.00607402,1926.4,1925.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443568095,0.00607402,1926.4,1925.5,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443568293,20.16512111,1927.5,1925.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443568494,9.52210845,1927.4,1925.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443568691,9.25030861,1927.2,1926.0,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443568896,9.50983861,1927.4,1926.0,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443569094,10.90254266,1927.5,1926.0,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443569400,3.986,1928.1,1926.6,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443569600,3.986,1928.1,1926.8,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443569801,4.15425334,1928.8,1927.4,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443570100,9.21119689,1928.9,1927.6,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443570496,0.00669439,1928.9,1927.6,9.47189047]
["bitfinex-derivatives","ETHF0:USTF0",1771443570697,13.19519689,1929.2,1927.6,9.47189047]
["bitfinex-derivatives","ETHF0:USTF0",1771443570698,9.19914902,1929.9,1928.2,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443570997,0.00669439,1929.8,1928.4,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443571198,0.00669439,1930.0,1928.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443571397,6.37393,1930.7,1928.7,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443571600,9.44605482,1930.6,1929.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443571801,0.00669439,1930.5,1929.1,9.47024105]
["bitfinex-derivatives","ETHF0:USTF0",1771443572098,7.99250545,1929.9,1929.1,0.00411471]
["bitfinex-derivatives","ETHF0:USTF0",1771443572294,7.99250545,1929.4,1928.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443572496,6.63822,1929.1,1928.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443572894,0.2593,1929.1,1928.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443573090,0.00669439,1929.0,1928.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443573294,0.0052213,1929.0,1928.3,9.47096228]
["bitfinex-derivatives","ETHF0:USTF0",1771443573696,0.25922,1929.8,1928.3,9.47096228]
["bitfinex-derivatives","ETHF0:USTF0",1771443574002,0.00669439,1929.7,1928.3,9.47096228]
["bitfinex-derivatives","ETHF0:USTF0",1771443574198,0.00669439,1930.1,1928.7,15.84630634]
["bitfinex-derivatives","ETHF0:USTF0",1771443574399,0.00669439,1930.3,1928.9,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443574701,0.01285299,1930.3,1929.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443574898,8.28924496,1931.2,1929.3,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443575091,0.00669439,1931.1,1929.6,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443575292,0.00669439,1931.1,1929.8,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443575501,0.00669439,1931.0,1929.8,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443575702,0.00669439,1931.3,1929.8,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443575909,0.01272449,1931.3,1930.0,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443576504,7.87796201,1930.9,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443576704,0.25905,1931.0,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443576897,7.87228686,1930.9,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443578492,0.00669439,1930.9,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443578801,7.8477363,1930.7,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443578996,0.00669439,1930.6,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443579506,7.85504876,1931.3,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443580207,8.10998919,1930.6,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443580610,0.25911,1930.5,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443581401,8.09858508,1931.1,1929.8,9.47125299]
["bitfinex-derivatives","ETHF0:USTF0",1771443581607,8.34472381,1930.6,1929.8,0.00512665]
["bitfinex-derivatives","ETHF0:USTF0",1771443581805,0.25916,1930.2,1929.8,0.00512665]
["bitfinex-derivatives","ETHF0:USTF0",1771443582010,0.25916,1930.2,1929.4,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443582510,8.50751084,1930.2,1929.4,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443582908,0.25916,1930.2,1929.4,9.47158873]
["bitfinex-derivatives","ETHF0:USTF0",1771443584004,8.23536772,1930.5,1929.4,9.47158873]
["bitfinex-derivatives","ETHF0:USTF0",1771443584206,0.25913,1930.4,1929.4,9.47158873]
["bitfinex-derivatives","ETHF0:USTF0",1771443584407,8.84888535,1929.9,1929.4,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771443584604,0.25921,1929.8,1929.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443585401,3.992,1930.1,1929.1,9.46612634]
["bitfinex-derivatives","ETHF0:USTF0",1771443585707,0.25918,1930.0,1929.1,9.47000267]
["bitfinex-derivatives","ETHF0:USTF0",1771443586612,0.00403534,1930.1,1929.1,9.47000267]
["bitfinex-derivatives","ETHF0:USTF0",1771443587510,9.07718786,1930.6,1929.3,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443588306,0.26408035,1930.6,1929.3,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443588710,0.26408035,1930.6,1929.3,9.70485522]
["bitfinex-derivatives","ETHF0:USTF0",1771443588905,8.81807786,1931.2,1929.8,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443589109,8.81807786,1930.9,1929.8,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443589515,0.25913,1930.4,1929.5,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443589908,0.26314137,1930.4,1929.5,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443591413,0.00401137,1930.4,1929.5,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443591909,0.00401137,1930.4,1929.1,6.38270633]
["bitfinex-derivatives","ETHF0:USTF0",1771443591910,9.07724786,1930.1,1929.1,9.44946155]
["bitfinex-derivatives","ETHF0:USTF0",1771443592109,0.25917,1930.1,1929.1,9.44946155]
["bitfinex-derivatives","ETHF0:USTF0",1771443592707,0.25911,1930.6,1929.1,9.44946155]
["bitfinex-derivatives","ETHF0:USTF0",1771443592913,0.26496701,1930.6,1929.1,9.44946155]
["bitfinex-derivatives","ETHF0:USTF0",1771443594315,0.26496701,1930.6,1929.3,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443594709,0.00585701,1930.6,1929.5,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443595113,0.00585701,1930.6,1929.6,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443595510,0.25911,1930.5,1929.6,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443597922,0.00585701,1930.6,1929.6,9.44558522]
["bitfinex-derivatives","ETHF0:USTF0",1771443598418,0.00585701,1930.6,1929.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443598618,0.00585701,1930.6,1929.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443598915,0.25905,1931.0,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443598916,9.13961778,1931.0,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443599314,0.25907,1930.8,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443599514,7.39486962,1930.7,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443599717,7.39893766,1930.7,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443600020,0.00406804,1930.7,1930.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443600424,0.25915,1930.2,1929.7,14.78210232]
["bitfinex-derivatives","ETHF0:USTF0",1771443600710,0.25915,1930.2,1929.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443600711,7.43237237,1930.1,1929.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443600919,9.11448675,1930.2,1929.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443601119,7.43235406,1930.1,1929.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443601316,7.4328396,1930.0,1929.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443601512,0.25921,1929.8,1929.1,9.36797865]
["bitfinex-derivatives","ETHF0:USTF0",1771443601715,7.43063195,1929.7,1929.1,9.36797865]
["bitfinex-derivatives","ETHF0:USTF0",1771443601911,12.9574438,1930.1,1929.1,9.36797865]
["bitfinex-derivatives","ETHF0:USTF0",1771443602218,7.4306409,1930.0,1929.1,9.36797865]
["bitfinex-derivatives","ETHF0:USTF0",1771443602416,13.26514913,1930.3,1929.1,9.36797865]
["bitfinex-derivatives","ETHF0:USTF0",1771443602615,8.03817088,1930.2,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443602816,7.43381835,1930.1,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443603016,7.43381835,1930.0,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443603223,13.26514913,1930.3,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443603420,8.04871467,1930.2,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443603620,7.44357733,1930.1,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443603822,7.44357733,1930.0,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443604017,7.44357733,1929.9,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443604218,4.07846737,1930.2,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443604418,7.44334529,1930.1,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443604618,7.44334529,1930.0,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443604919,4.33761737,1930.3,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443605124,7.44030534,1930.2,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443605424,7.44030534,1930.1,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443605624,7.44030534,1930.0,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443606327,4.07846737,1930.3,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443606541,7.44812488,1930.2,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443606725,7.44812488,1930.1,1929.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443606918,4.07846737,1930.6,1929.4,15.74200232]
["bitfinex-derivatives","ETHF0:USTF0",1771443607228,0.00406804,1930.7,1929.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443607525,4.07846737,1931.2,1930.0,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443607715,4.07846737,1931.3,1930.2,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443607918,0.60560181,1931.2,1930.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443608124,15.61224008,1931.5,1930.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1771443608125,13.55981692,1931.4,1930.6,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443608321,4.07846737,1931.5,1930.6,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443608517,0.00498557,1931.4,1930.7,14.75010232]
["bitfinex-derivatives","ETHF0:USTF0",1771443608724,0.00498557,1931.4,1930.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443608923,6.13089053,1931.9,1930.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443609226,1.08823027,1932.4,1931.2,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443609421,10.82844982,1932.4,1931.2,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443609617,9.48134955,1932.1,1930.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443609822,9.48134955,1931.9,1930.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443610024,9.4853466,1931.9,1930.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443610223,0.00399705,1931.9,1930.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443610425,0.00399705,1931.9,1931.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443610726,0.00399705,1931.9,1931.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443610927,0.00399705,1931.9,1931.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1771443611124,1.08823027,1932.4,1931.5,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443611632,9.48134955,1933.0,1931.5,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443611926,9.48134955,1933.3,1931.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443612133,9.48774199,1933.3,1932.1,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443612425,9.48774199,1933.3,1932.1,9.37011624]
["bitfinex-derivatives","ETHF0:USTF0",1771443612426,0.00639244,1933.3,1932.1,9.37011624]
["bitfinex-derivatives","ETHF0:USTF0",1771443612631,9.48134955,1934.1,1932.7,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443612822,9.48134955,1934.0,1932.8,14.74710232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613023,9.48134955,1934.1,1932.9,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613226,9.48134955,1934.1,1932.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613227,0.25872,1933.4,1932.3,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613425,9.74006955,1933.4,1932.4,14.11010232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613725,9.74009955,1933.2,1932.4,14.74510232]
["bitfinex-derivatives","ETHF0:USTF0",1771443613923,9.74009955,1933.2,1932.4,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443614730,9.48134955,1932.9,1931.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443615030,9.48134955,1932.7,1931.8,9.36410232]
["bitfinex-derivatives","ETHF0:USTF0",1771443615924,9.48134955,1932.7,1931.8,9.36940235]
["bitfinex-derivatives","ETHF0:USTF0",1771443617330,9.48134955,1932.7,1931.8,14.74640235]
["bitfinex-derivatives","ETHF0:USTF0",1771443618231,9.21648215,1933.4,1932.3,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443619326,9.21648215,1933.4,1932.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1771443619523,0.00558991,1933.4,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443620230,9.21089224,1934.0,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443620431,9.21089224,1934.0,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443620628,0.25864,1934.1,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443620929,9.46953224,1934.1,1932.9,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443621138,9.46953224,1934.1,1933.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1771443621429,9.21089224,1933.8,1932.8,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443622227,9.21089224,1933.6,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443622729,9.21089224,1933.0,1931.9,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443623132,9.21089224,1932.8,1931.9,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443624432,9.21089224,1932.8,1931.9,14.33727673]
["bitfinex-derivatives","ETHF0:USTF0",1771443624834,9.21089224,1932.8,1932.0,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443625135,9.21089224,1933.2,1932.0,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443625334,9.21089224,1933.2,1932.1,14.33727673]
["bitfinex-derivatives","ETHF0:USTF0",1771443625526,9.21089224,1933.2,1932.2,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443626030,9.21089224,1933.2,1931.8,0.00530003]
["bitfinex-derivatives","ETHF0:USTF0",1771443626031,9.21089224,1933.6,1932.4,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443626437,9.21089224,1933.6,1932.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1771443626630,9.21089224,1933.6,1932.4,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443626831,9.21089224,1933.4,1932.4,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443628331,9.21089224,1933.2,1931.8,0.26423003]
["bitfinex-derivatives","ETHF0:USTF0",1771443628531,9.46965224,1933.1,1932.0,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443629133,9.21089224,1933.1,1932.0,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443629333,9.21089224,1933.1,1932.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1771443629526,9.21089224,1933.1,1932.2,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443629933,9.21089224,1933.5,1932.2,9.21515673]
["bitfinex-derivatives","ETHF0:USTF0",1771443630437,9.21089224,1934.0,1932.2,9.21515673]
["bitfinex-derivatives","ETHF0:USTF0",1771443630831,9.21089224,1934.0,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443631336,9.21089224,1933.8,1932.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1771443631527,9.21089224,1933.6,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443631732,9.21089224,1933.4,1932.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1771443631935,9.21089224,1933.4,1932.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1771443632135,0.00628824,1934.1,1932.7,9.21509673]
["bitfinex-derivatives","ETHF0:USTF0",1771443632335,9.47581048,1934.1,1932.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1771443632535,9.47581048,1934.1,1932.9,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443632838,9.47581048,1934.1,1931.9,6.36948]
["bitfinex-derivatives","ETHF0:USTF0",1771443632839,9.21089224,1933.6,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443633038,9.21089224,1933.6,1932.6,14.31227673]
["bitfinex-derivatives","ETHF0:USTF0",1771443633237,9.21089224,1933.6,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443633652,0.00628824,1934.1,1933.1,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443633937,0.00628824,1934.1,1933.3,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443634137,0.00628824,1934.1,1933.3,8.96130897]
["bitfinex-derivatives","ETHF0:USTF0",1771443635436,0.00985779,1933.9,1933.3,14.31030897]
["bitfinex-derivatives","ETHF0:USTF0",1771443635638,0.00985779,1933.9,1933.4,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443636438,0.00628824,1934.1,1933.4,14.30327673]
["bitfinex-derivatives","ETHF0:USTF0",1771443637239,0.00628824,1934.1,1933.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443637939,9.21089224,1934.6,1933.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443638144,9.21089224,1934.1,1933.3,0.00503224]
["bitfinex-derivatives","ETHF0:USTF0",1771443638944,9.21558736,1934.1,1933.3,0.00503224]
["bitfinex-derivatives","ETHF0:USTF0",1771443639743,9.21089224,1933.9,1933.3,0.00503224]
["bitfinex-derivatives","ETHF0:USTF0",1771443640046,9.21089224,1933.7,1932.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1771443640238,9.21089224,1933.7,1932.8,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1771443640648,9.21089224,1933.5,1932.5,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443641045,9.21089224,1933.9,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443641345,9.46958224,1933.7,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443641549,6.90837884,1933.6,1932.7,14.29527673]
["bitfinex-derivatives","ETHF0:USTF0",1771443641747,9.21089224,1933.5,1932.7,14.29527673]
["bitfinex-derivatives","ETHF0:USTF0",1771443641946,9.46958224,1933.7,1932.8,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443642146,9.46958224,1933.7,1932.5,8.95993623]
["bitfinex-derivatives","ETHF0:USTF0",1771443642446,9.21089224,1933.4,1932.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443642849,9.21089224,1933.4,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443643045,9.21089224,1933.4,1932.7,14.28927673]
["bitfinex-derivatives","ETHF0:USTF0",1771443643843,9.21089224,1933.4,1932.7,14.29027673]
["bitfinex-derivatives","ETHF0:USTF0",1771443644049,9.21089224,1933.4,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443644350,9.21089224,1933.4,1932.7,14.29027673]
["bitfinex-derivatives","ETHF0:USTF0",1771443644748,9.21089224,1933.4,1932.7,8.95627673]
["bitfinex-derivatives","ETHF0:USTF0",1771443644950,9.21089224,1933.4,1932.7,14.29027673]
["bitfinex-derivatives","ETHF0:USTF0",1771443645243,9.18277321,1933.5,1932.5,9.37851243]
["bitfinex-derivatives","ETHF0:USTF0",1771443645441,6.91219036,1933.4,1932.5,9.37851243]
["bitfinex-derivatives","ETHF0:USTF0",1771443645640,9.18277321,1933.5,1932.5,9.37851243]
["bitfinex-derivatives","ETHF0:USTF0",1771443646450,9.44145321,1933.8,1932.5,9.37851243]
["bitfinex-derivatives","ETHF0:USTF0",1771443646753,16.09866106,1933.7,1932.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1771443647049,16.09866106,1933.6,1932.7,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443647251,9.18277321,1933.6,1932.7,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443647649,9.18277321,1933.6,1932.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1771443648148,9.18277321,1933.6,1932.8,14.70785293]
["bitfinex-derivatives","ETHF0:USTF0",1771443648547,9.44145321,1933.8,1932.9,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443648740,9.44145321,1933.8,1933.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1771443648741,9.18277321,1933.6,1933.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1771443648945,9.18277321,1933.6,1932.9,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443649146,9.18277321,1933.6,1932.9,14.70785293]
["bitfinex-derivatives","ETHF0:USTF0",1771443649744,9.44145321,1933.8,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443649949,6.91947118,1933.7,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443650253,9.18746833,1934.1,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443650450,0.00985779,1933.6,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443650950,0.00985779,1933.6,1933.2,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443651549,0.00985779,1933.6,1933.2,14.70885293]
["bitfinex-derivatives","ETHF0:USTF0",1771443651749,0.00985779,1933.6,1933.3,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443652147,0.00985779,1933.6,1932.5,0.2624995]
["bitfinex-derivatives","ETHF0:USTF0",1771443652148,9.18277321,1933.5,1932.8,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443652352,9.18277321,1933.5,1932.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1771443653246,9.18277321,1933.5,1932.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1771443653955,9.18277321,1933.5,1932.8,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443654152,9.18277321,1933.5,1932.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1771443655255,9.18277321,1933.7,1932.9,14.71085293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656152,9.18277321,1933.7,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656361,9.18277321,1934.0,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656556,6.91940592,1933.9,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656759,9.18277321,1934.0,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656760,9.44142321,1934.0,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443656957,9.18277321,1933.8,1933.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443657162,9.18277321,1933.8,1933.0,9.37485293]
["bitfinex-derivatives","ETHF0:USTF0",1771443657357,9.18277321,1933.8,1933.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443657559,7.46948629,1933.7,1933.2,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443657759,9.18277321,1933.8,1933.2,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443657962,7.46948339,1933.7,1933.2,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443658257,17.02046271,1933.6,1933.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443658455,9.5509697,1933.6,1933.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443658861,17.02149487,1933.5,1932.8,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443659056,7.47052517,1933.4,1932.9,14.88933656]
["bitfinex-derivatives","ETHF0:USTF0",1771443659261,7.47052517,1933.4,1933.0,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443659457,9.5509697,1933.7,1933.0,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443659665,7.47385468,1933.6,1933.0,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443659858,9.5509697,1933.9,1933.0,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443660058,6.52763331,1934.0,1933.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1771443660059,9.5509697,1933.7,1933.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1771443660260,9.5509697,1933.5,1932.6,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443660558,7.73302221,1933.4,1932.5,9.55399606]
["bitfinex-derivatives","ETHF0:USTF0",1771443660763,9.5509697,1933.2,1932.5,9.55399606]
["bitfinex-derivatives","ETHF0:USTF0",1771443660958,9.5509697,1933.1,1932.6,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443661362,9.8097597,1932.9,1932.5,0.0036595]
["bitfinex-derivatives","ETHF0:USTF0",1771443661661,9.5509697,1933.1,1932.1,9.55033656]
["bitfinex-derivatives","ETHF0:USTF0",1771443661856,9.5509697,1933.6,1932.3,7.07050514]
["bitfinex-derivatives","ETHF0:USTF0",1771443662053,9.5509697,1933.6,1932.5,7.07050514]
["bitfinex-derivatives","ETHF0:USTF0",1771443662456,9.5509697,1933.6,1932.7,7.45741023]
["bitfinex-derivatives","ETHF0:USTF0",1771443663060,9.5509697,1933.9,1932.7,7.45741023]
["bitfinex-derivatives","ETHF0:USTF0",1771443663558,9.5509697,1933.9,1932.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771443663759,9.5509697,1933.9,1932.9,7.969494]
["bitfinex-derivatives","ETHF0:USTF0",1771443664264,9.55566482,1934.1,1932.9,7.969494]
["bitfinex-derivatives","ETHF0:USTF0",1771443664560,9.55566482,1934.1,1933.1,8.09619229]
["bitfinex-derivatives","ETHF0:USTF0",1771443664861,7.90563716,1934.8,1932.5,6.37236972]
["bitfinex-derivatives","ETHF0:USTF0",1771443664862,9.5509697,1935.1,1933.9,9.88346978]
["bitfinex-derivatives","ETHF0:USTF0",1771443665058,9.5509697,1935.1,1934.1,8.08442229]
["bitfinex-derivatives","ETHF0:USTF0",1771443665258,9.5509697,1935.1,1934.3,8.0845734]
["bitfinex-derivatives","ETHF0:USTF0",1771443665561,9.5509697,1935.6,1934.3,8.07471561]
["bitfinex-derivatives","ETHF0:USTF0",1771443665763,9.5566624,1935.6,1934.5,8.06748343]
["bitfinex-derivatives","ETHF0:USTF0",1771443666065,9.5566624,1935.6,1934.5,9.86653092]
["bitfinex-derivatives","ETHF0:USTF0",1771443666265,0.0056927,1935.6,1934.6,14.69163239]
["bitfinex-derivatives","ETHF0:USTF0",1771443666563,9.5509697,1935.9,1934.9,8.06662969]
["bitfinex-derivatives","ETHF0:USTF0",1771443666863,9.5509697,1935.9,1934.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1771443667166,9.5509697,1935.9,1935.0,8.06045069]
["bitfinex-derivatives","ETHF0:USTF0",1771443667366,9.5509697,1935.6,1934.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1771443667761,0.00533354,1935.9,1934.9,8.05348886]
["bitfinex-derivatives","ETHF0:USTF0",1771443668156,9.5509697,1936.5,1935.1,8.20976664]
["bitfinex-derivatives","ETHF0:USTF0",1771443668360,9.5509697,1936.5,1935.3,8.20976664]
["bitfinex-derivatives","ETHF0:USTF0",1771443668861,9.5509697,1936.1,1934.8,8.20230552]
["bitfinex-derivatives","ETHF0:USTF0",1771443669060,9.5509697,1935.9,1934.8,8.20230552]
["bitfinex-derivatives","ETHF0:USTF0",1771443669365,9.5509697,1935.7,1934.8,8.20240489]
["bitfinex-derivatives","ETHF0:USTF0",1771443670464,9.5509697,1935.7,1934.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1771443670768,9.5509697,1935.7,1934.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1771443671162,9.5509697,1935.7,1934.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1771443671366,9.5509697,1935.7,1934.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1771443671762,9.5509697,1935.7,1934.6,8.2944252]
["bitfinex-derivatives","ETHF0:USTF0",1771443671960,9.5509697,1935.7,1934.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1771443672257,9.5509697,1935.7,1934.6,13.6134866]
["bitfinex-derivatives","ETHF0:USTF0",1771443672461,9.5509697,1935.7,1934.7,8.2824866]
["bitfinex-derivatives","ETHF0:USTF0",1771443673568,9.5509697,1936.0,1934.7,8.2824866]
["bitfinex-derivatives","ETHF0:USTF0",1771443673969,9.5509697,1936.0,1934.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1771443674163,9.5509697,1936.0,1934.9,7.88064091]
["bitfinex-derivatives","ETHF0:USTF0",1771443674468,9.5509697,1936.0,1934.3,28.97850368]
["bitfinex-derivatives","ETHF0:USTF0",1771443674469,9.8095297,1934.7,1934.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771443674668,9.8095297,1934.7,1933.1,8.13919091]
["bitfinex-derivatives","ETHF0:USTF0",1771443674866,9.8095297,1934.7,1933.2,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1771443675064,9.8095297,1934.7,1933.3,8.13415274]
["bitfinex-derivatives","ETHF0:USTF0",1771443675265,9.43143065,1934.4,1933.3,8.13415274]
["bitfinex-derivatives","ETHF0:USTF0",1771443675571,9.43143065,1934.4,1933.3,8.13808137]
["bitfinex-derivatives","ETHF0:USTF0",1771443675572,9.43641139,1934.4,1933.3,8.13808137]
["bitfinex-derivatives","ETHF0:USTF0",1771443678269,9.43641139,1934.4,1933.5,8.30543118]
["bitfinex-derivatives","ETHF0:USTF0",1771443678464,0.00498074,1934.4,1933.5,8.56414118]
["bitfinex-derivatives","ETHF0:USTF0",1771443678665,9.43143065,1935.5,1933.8,8.30045044]
["bitfinex-derivatives","ETHF0:USTF0",1771443678867,9.43143065,1935.5,1934.0,8.292296]
["bitfinex-derivatives","ETHF0:USTF0",1771443679666,9.43693493,1935.5,1934.1,13.60858184]
["bitfinex-derivatives","ETHF0:USTF0",1771443680272,9.43143065,1935.3,1934.1,8.28458184]
["bitfinex-derivatives","ETHF0:USTF0",1771443680477,9.43143065,1935.3,1934.2,8.28331788]
["bitfinex-derivatives","ETHF0:USTF0",1771443681273,9.43143065,1935.3,1934.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1771443681274,0.00550428,1935.5,1934.8,8.27516654]
["bitfinex-derivatives","ETHF0:USTF0",1771443681468,9.43143065,1936.5,1935.1,8.53366654]
["bitfinex-derivatives","ETHF0:USTF0",1771443681767,9.43143065,1936.5,1935.2,8.26672347]
["bitfinex-derivatives","ETHF0:USTF0",1771443681968,9.43143065,1936.5,1935.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1771443682172,9.43143065,1936.5,1935.4,8.40110868]
["bitfinex-derivatives","ETHF0:USTF0",1771443682372,9.43746095,1936.5,1935.4,8.40759983]
["bitfinex-derivatives","ETHF0:USTF0",1771443682574,9.43143065,1937.0,1935.8,8.40110868]
["bitfinex-derivatives","ETHF0:USTF0",1771443682871,10.50402798,1937.3,1936.0,8.39303663]
["bitfinex-derivatives","ETHF0:USTF0",1771443683272,1.07259733,1937.3,1936.2,8.39313507]
["bitfinex-derivatives","ETHF0:USTF0",1771443683671,1.07703925,1937.3,1936.2,8.39313507]
["bitfinex-derivatives","ETHF0:USTF0",1771443684470,9.43143065,1937.7,1936.4,8.69549951]
["bitfinex-derivatives","ETHF0:USTF0",1771443684672,9.43143065,1937.3,1936.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1771443684974,9.43143065,1937.3,1935.2,2.27262503]
["bitfinex-derivatives","ETHF0:USTF0",1771443684975,9.43143065,1936.4,1935.2,7.61060899]
["bitfinex-derivatives","ETHF0:USTF0",1771443685176,0.25831,1936.5,1935.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1771443685177,9.43143065,1936.2,1935.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1771443685469,9.43676861,1936.2,1935.4,0.00073236]
["bitfinex-derivatives","ETHF0:USTF0",1771443685671,9.43143065,1935.8,1934.6,11.05997219]
["bitfinex-derivatives","ETHF0:USTF0",1771443685873,9.43143065,1935.4,1934.0,7.67797219]
["bitfinex-derivatives","ETHF0:USTF0",1771443686066,9.43143065,1935.2,1933.6,7.82781216]
["bitfinex-derivatives","ETHF0:USTF0",1771443686269,6.61763,1935.1,1933.6,7.82781216]
["bitfinex-derivatives","ETHF0:USTF0",1771443686470,9.43143065,1935.0,1933.4,7.82781216]
["bitfinex-derivatives","ETHF0:USTF0",1771443686675,9.43143065,1935.0,1933.6,7.82014136]
["bitfinex-derivatives","ETHF0:USTF0",1771443686976,9.43143065,1935.0,1933.8,7.82014136]
["bitfinex-derivatives","ETHF0:USTF0",1771443687577,9.43143065,1935.0,1934.0,7.82005728]
["bitfinex-derivatives","ETHF0:USTF0",1771443687769,9.43143065,1935.6,1934.2,7.81193843]
["bitfinex-derivatives","ETHF0:USTF0",1771443688372,9.43143065,1935.6,1934.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1771443688575,9.43143065,1935.6,1934.3,13.06476753]
["bitfinex-derivatives","ETHF0:USTF0",1771443688770,9.43143065,1935.6,1934.4,7.73743006]
["bitfinex-derivatives","ETHF0:USTF0",1771443688975,11.70405568,1935.6,1933.9,7.99608006]
["bitfinex-derivatives","ETHF0:USTF0",1771443689176,9.68987065,1935.5,1934.0,13.0553663]
["bitfinex-derivatives","ETHF0:USTF0",1771443689578,9.43143065,1935.5,1934.1,7.7373663]
["bitfinex-derivatives","ETHF0:USTF0",1771443689877,9.68989065,1935.4,1934.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1771443690281,9.68989065,1935.4,1933.8,7.72894469]
["bitfinex-derivatives","ETHF0:USTF0",1771443690483,9.43143065,1934.7,1933.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1771443690679,9.68999065,1934.6,1933.1,7.80312723]
["bitfinex-derivatives","ETHF0:USTF0",1771443690878,9.43143065,1934.6,1933.4,7.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1771443691781,9.43143065,1934.6,1933.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1771443691982,9.43143065,1934.6,1933.4,7.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1771443692276,9.43143065,1934.6,1933.5,7.74791704]
["bitfinex-derivatives","ETHF0:USTF0",1771443692679,9.43143065,1934.6,1933.7,7.74791704]
["bitfinex-derivatives","ETHF0:USTF0",1771443693275,9.43143065,1934.6,1933.4,13.05650713]
["bitfinex-derivatives","ETHF0:USTF0",1771443693682,9.43143065,1934.6,1933.4,7.74350713]
["bitfinex-derivatives","ETHF0:USTF0",1771443693881,9.43143065,1934.6,1933.4,13.05650713]
["bitfinex-derivatives","ETHF0:USTF0",1771443694076,9.43143065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443695080,9.43143065,1934.6,1933.4,7.95064211]
["bitfinex-derivatives","ETHF0:USTF0",1771443695277,9.43143065,1934.6,1933.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1771443695988,9.43143065,1934.6,1933.6,7.93743147]
["bitfinex-derivatives","ETHF0:USTF0",1771443696389,9.43143065,1934.6,1933.6,13.24843147]
["bitfinex-derivatives","ETHF0:USTF0",1771443697082,9.43143065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443698581,9.43143065,1934.6,1933.4,8.09416183]
["bitfinex-derivatives","ETHF0:USTF0",1771443699180,9.43143065,1934.6,1933.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1771443699385,9.43143065,1934.6,1933.4,8.09416183]
["bitfinex-derivatives","ETHF0:USTF0",1771443699386,9.43143065,1934.4,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443699884,9.43143065,1934.2,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443700483,9.43143065,1934.6,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443700784,9.43143065,1934.6,1933.5,8.09619315]
["bitfinex-derivatives","ETHF0:USTF0",1771443700988,9.43143065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443702385,9.43143065,1934.6,1933.4,7.92599225]
["bitfinex-derivatives","ETHF0:USTF0",1771443702781,9.43143065,1934.6,1933.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1771443702986,9.43143065,1934.6,1933.6,7.65388585]
["bitfinex-derivatives","ETHF0:USTF0",1771443703182,9.43143065,1934.6,1933.6,12.95588585]
["bitfinex-derivatives","ETHF0:USTF0",1771443703383,9.43143065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443703587,9.69000065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443704284,9.43143065,1934.6,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443704489,9.43143065,1934.6,1933.4,7.74591741]
["bitfinex-derivatives","ETHF0:USTF0",1771443704894,0.00375866,1934.7,1933.8,7.72331798]
["bitfinex-derivatives","ETHF0:USTF0",1771443705088,9.2065735,1934.7,1933.9,7.72331798]
["bitfinex-derivatives","ETHF0:USTF0",1771443705592,9.2065735,1934.7,1933.6,7.72304911]
["bitfinex-derivatives","ETHF0:USTF0",1771443705991,9.2065735,1934.7,1933.7,7.73241452]
["bitfinex-derivatives","ETHF0:USTF0",1771443708598,9.2065735,1934.7,1933.4,7.58419346]
["bitfinex-derivatives","ETHF0:USTF0",1771443708804,9.2065735,1934.7,1933.5,12.87842286]
["bitfinex-derivatives","ETHF0:USTF0",1771443709299,9.2065735,1934.7,1933.6,7.57034871]
["bitfinex-derivatives","ETHF0:USTF0",1771443709598,9.2065735,1934.7,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443709799,9.2065735,1934.7,1933.4,5.31327445]
["bitfinex-derivatives","ETHF0:USTF0",1771443710495,9.20281484,1934.5,1933.4,5.31327445]
["bitfinex-derivatives","ETHF0:USTF0",1771443710695,9.20281484,1934.5,1933.4,12.90352273]
["bitfinex-derivatives","ETHF0:USTF0",1771443712797,9.20281484,1934.5,1933.5,7.54595569]
["bitfinex-derivatives","ETHF0:USTF0",1771443713504,9.20281484,1934.5,1933.5,7.80466569]
["bitfinex-derivatives","ETHF0:USTF0",1771443714003,0.00375866,1934.7,1933.8,7.53622468]
["bitfinex-derivatives","ETHF0:USTF0",1771443714210,9.2065735,1934.7,1933.8,7.53622468]
["bitfinex-derivatives","ETHF0:USTF0",1771443716204,9.2065735,1934.7,1933.5,12.72316748]
["bitfinex-derivatives","ETHF0:USTF0",1771443716507,9.2065735,1934.7,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443716508,9.20281484,1934.5,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443716811,9.20281484,1934.3,1933.4,7.41269671]
["bitfinex-derivatives","ETHF0:USTF0",1771443717107,9.20281484,1934.3,1933.6,7.40842226]
["bitfinex-derivatives","ETHF0:USTF0",1771443717507,9.20281484,1934.3,1933.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1771443717707,9.20281484,1934.3,1933.4,7.41266241]
["bitfinex-derivatives","ETHF0:USTF0",1771443717904,9.20281484,1934.3,1933.4,12.71566241]
["bitfinex-derivatives","ETHF0:USTF0",1771443719310,9.20281484,1934.3,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443719505,9.78882775,1934.1,1933.4,0.00427445]
["bitfinex-derivatives","ETHF0:USTF0",1771443719715,9.78882775,1933.9,1932.8,12.72853982]
["bitfinex-derivatives","ETHF0:USTF0",1771443719905,9.78882775,1933.7,1932.8,7.42753982]
["bitfinex-derivatives","ETHF0:USTF0",1771443720105,9.78882775,1933.7,1932.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1771443720302,9.78882775,1934.1,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771443720503,9.78882775,1934.3,1933.4,7.4243221]
["bitfinex-derivatives","ETHF0:USTF0",1771443720715,9.78882775,1934.3,1933.6,1.10070055]
["bitfinex-derivatives","ETHF0:USTF0",1771443721206,9.78882775,1934.3,1933.0,1.35454655]
["bitfinex-derivatives","ETHF0:USTF0",1771443721415,9.78882775,1934.3,1932.9,5.30302149]
["bitfinex-derivatives","ETHF0:USTF0",1771443721620,10.04746775,1934.1,1932.9,0.00402149]
["bitfinex-derivatives","ETHF0:USTF0",1771443721915,9.78882775,1933.9,1932.9,0.00402149]
["bitfinex-derivatives","ETHF0:USTF0",1771443723016,9.78882775,1933.9,1932.9,1.88703547]
["bitfinex-derivatives","ETHF0:USTF0",1771443723313,9.78882775,1933.9,1933.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1771443724109,9.78882775,1934.1,1933.1,1.87574296]
["bitfinex-derivatives","ETHF0:USTF0",1771443724610,9.78882775,1934.1,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443724913,9.78882775,1934.6,1933.5,1.87146008]
["bitfinex-derivatives","ETHF0:USTF0",1771443725113,9.78882775,1934.6,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1771443725412,9.78882775,1934.6,1933.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1771443725607,0.00375866,1934.7,1933.9,1.87136176]
["bitfinex-derivatives","ETHF0:USTF0",1771443727110,9.78882775,1935.7,1934.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1771443727302,9.78882775,1935.7,1934.2,1.58728461]
["bitfinex-derivatives","ETHF0:USTF0",1771443727508,9.78882775,1935.5,1934.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1771443727710,9.78882775,1935.5,1934.0,1.58728461]
["bitfinex-derivatives","ETHF0:USTF0",1771443728110,9.79249419,1935.5,1934.1,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1771443728309,9.79249419,1935.5,1934.0,1.59255362]
["bitfinex-derivatives","ETHF0:USTF0",1771443728505,9.79249419,1935.5,1934.0,0.00526901]
["bitfinex-derivatives","ETHF0:USTF0",1771443728710,9.78882775,1935.3,1934.0,0.00526901]
["bitfinex-derivatives","ETHF0:USTF0",1771443729617,9.78882775,1935.3,1934.0,1.56305732]
["bitfinex-derivatives","ETHF0:USTF0",1771443730112,9.78882775,1935.3,1934.2,1.43332761]
["bitfinex-derivatives","ETHF0:USTF0",1771443730308,9.78882775,1935.3,1934.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771443730514,9.78882775,1935.3,1934.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1771443731025,9.78882775,1935.3,1934.3,1.68427672]
["bitfinex-derivatives","ETHF0:USTF0",1771443732315,9.78882775,1935.3,1934.4,1.36371159]
["bitfinex-derivatives","ETHF0:USTF0",1771443732517,0.00366644,1935.5,1934.8,1.36371159]
["bitfinex-derivatives","ETHF0:USTF0",1771443732719,9.78882775,1935.7,1934.9,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1771443732923,9.78882775,1936.6,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1771443733119,9.78882775,1936.4,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1771443733718,9.79474367,1936.4,1935.2,1.60646972]
["bitfinex-derivatives","ETHF0:USTF0",1771443734216,9.79474367,1936.4,1935.2,5.53148]
["bitfinex-derivatives","ETHF0:USTF0",1771443734614,9.79474367,1936.4,1935.3,1.16579689]
["bitfinex-derivatives","ETHF0:USTF0",1771443735620,9.79474367,1936.4,1935.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1771443736122,9.79474367,1936.4,1935.1,1.35303376]
["bitfinex-derivatives","ETHF0:USTF0",1771443737119,9.79474367,1936.4,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771443737321,9.79474367,1936.4,1935.4,1.08619175]
["bitfinex-derivatives","ETHF0:USTF0",1771443737521,9.79474367,1936.4,1935.4,0.00376273]
["bitfinex-derivatives","ETHF0:USTF0",1771443738619,9.45500601,1936.2,1934.8,1.39365862]
["bitfinex-derivatives","ETHF0:USTF0",1771443738826,9.45500601,1936.2,1934.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1771443739020,9.45500601,1936.2,1934.8,1.38511721]
["bitfinex-derivatives","ETHF0:USTF0",1771443739523,9.45500601,1936.2,1934.8,6.65121745]
["bitfinex-derivatives","ETHF0:USTF0",1771443739725,9.45500601,1936.2,1934.8,0.26263024]
["bitfinex-derivatives","ETHF0:USTF0",1771443739922,9.45500601,1936.2,1934.8,0.00410024]
["bitfinex-derivatives","ETHF0:USTF0",1771443740117,9.46646182,1936.0,1934.8,0.00410024]
["bitfinex-derivatives","ETHF0:USTF0",1771443741721,9.46640406,1935.8,1934.8,0.00410024]
["bitfinex-derivatives","ETHF0:USTF0",1771443742431,9.49428031,1935.6,1934.8,0.00410024]
["bitfinex-derivatives","ETHF0:USTF0",1771443746021,0.00591592,1936.4,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771443746022,9.29661315,1936.0,1935.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771443746226,9.29661315,1936.0,1935.3,2.25254784]
["bitfinex-derivatives","ETHF0:USTF0",1771443747030,9.29661315,1936.2,1935.3,2.25254784]
["bitfinex-derivatives","ETHF0:USTF0",1771443747826,9.29661315,1936.2,1935.5,2.27303034]
["bitfinex-derivatives","ETHF0:USTF0",1771443748237,9.29661315,1936.2,1935.5,5.50044]
["bitfinex-derivatives","ETHF0:USTF0",1771443748936,9.29661315,1936.2,1935.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1771443749134,9.29661315,1936.2,1935.3,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1771443749328,9.29661315,1936.2,1935.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1771443749634,9.29661315,1936.2,1935.4,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1771443749835,9.29661315,1936.2,1935.4,2.26040197]
["bitfinex-derivatives","ETHF0:USTF0",1771443752139,9.29661315,1936.2,1935.1,1.84970859]
["bitfinex-derivatives","ETHF0:USTF0",1771443752441,9.29661315,1936.2,1934.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1771443752837,0.00591592,1936.4,1934.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1771443752838,9.29661315,1936.0,1934.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1771443753038,9.29661315,1935.8,1934.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1771443753242,9.29661315,1935.8,1934.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1771443753440,9.29661315,1935.8,1934.5,2.09932313]
["bitfinex-derivatives","ETHF0:USTF0",1771443753441,9.29661315,1935.8,1934.5,1.84076313]
["bitfinex-derivatives","ETHF0:USTF0",1771443753644,9.29661315,1935.8,1934.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1771443754344,9.29661315,1935.8,1934.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1771443754544,9.29661315,1935.8,1934.4,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1771443755440,9.29661315,1935.8,1934.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1771443756044,9.29661315,1935.8,1934.3,7.02357404]
["bitfinex-derivatives","ETHF0:USTF0",1771443758744,9.29661315,1935.8,1934.4,1.82594665]
["bitfinex-derivatives","ETHF0:USTF0",1771443759049,9.29661315,1935.8,1934.8,1.82589665]
["bitfinex-derivatives","ETHF0:USTF0",1771443759342,9.29661315,1936.0,1935.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1771443759648,9.29661315,1936.0,1935.0,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1771443760546,9.29661315,1936.0,1935.1,2.21750692]
["bitfinex-derivatives","ETHF0:USTF0",1771443761242,9.29661315,1936.0,1935.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1771443762348,9.29661315,1936.0,1934.9,2.27575428]
["bitfinex-derivatives","ETHF0:USTF0",1771443762646,9.29661315,1936.0,1934.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1771443762844,9.29661315,1936.0,1934.7,7.34914784]
["bitfinex-derivatives","ETHF0:USTF0",1771443763149,9.29661315,1935.8,1934.3,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771443763338,9.29661315,1935.8,1934.3,2.38902951]
["bitfinex-derivatives","ETHF0:USTF0",1771443763542,9.29661315,1935.6,1934.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1771443764248,9.29661315,1935.6,1934.3,7.60502951]
["bitfinex-derivatives","ETHF0:USTF0",1771443765246,9.29661315,1935.6,1934.3,5.47459]
["bitfinex-derivatives","ETHF0:USTF0",1771443765445,9.52774809,1935.4,1934.2,0.00567858]
["bitfinex-derivatives","ETHF0:USTF0",1771443765645,9.52774809,1935.2,1934.2,0.00567858]
["bitfinex-derivatives","ETHF0:USTF0",1771443766360,9.52774809,1935.0,1933.6,1.92679901]
["bitfinex-derivatives","ETHF0:USTF0",1771443766648,9.52774809,1935.0,1933.6,7.13879901]
["bitfinex-derivatives","ETHF0:USTF0",1771443767151,9.52774809,1935.0,1933.6,7.13679901]
["bitfinex-derivatives","ETHF0:USTF0",1771443767354,9.53420522,1935.0,1933.6,7.14201608]
["bitfinex-derivatives","ETHF0:USTF0",1771443767553,9.53420522,1935.0,1933.6,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1771443767847,9.52774809,1934.6,1933.6,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1771443768053,9.52774809,1934.5,1933.6,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1771443772764,9.52774809,1934.5,1933.6,2.00627638]
["bitfinex-derivatives","ETHF0:USTF0",1771443773065,9.52774809,1934.5,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1771443773663,9.52774809,1934.5,1933.7,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1771443774164,9.52774809,1934.5,1933.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771443774565,9.52774809,1934.4,1933.2,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771443774759,9.52774809,1934.4,1932.8,1.79781841]
["bitfinex-derivatives","ETHF0:USTF0",1771443774760,9.52774809,1934.2,1932.8,1.8874755]
["bitfinex-derivatives","ETHF0:USTF0",1771443775058,1.79781841,1934.4,1932.8,1.8874755]
["bitfinex-derivatives","ETHF0:USTF0",1771443775059,9.52774809,1934.0,1932.8,0.00625126]
["bitfinex-derivatives","ETHF0:USTF0",1771443775266,9.52774809,1933.8,1932.8,0.00625126]
["bitfinex-derivatives","ETHF0:USTF0",1771443776769,9.52774809,1933.8,1932.3,1.93192079]
["bitfinex-derivatives","ETHF0:USTF0",1771443777968,9.52774809,1933.8,1932.3,1.93670681]
["bitfinex-derivatives","ETHF0:USTF0",1771443778563,9.52774809,1933.8,1932.4,2.18504989]
["bitfinex-derivatives","ETHF0:USTF0",1771443780969,9.52774809,1933.8,1932.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1771443781668,8.97001674,1933.4,1931.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1771443781870,8.97001674,1933.3,1931.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1771443782163,8.97001674,1933.3,1932.2,2.02343358]
["bitfinex-derivatives","ETHF0:USTF0",1771443782370,8.97001674,1933.3,1932.4,2.02343358]
["bitfinex-derivatives","ETHF0:USTF0",1771443782570,8.97001674,1933.3,1932.5,2.28227358]
["bitfinex-derivatives","ETHF0:USTF0",1771443782769,0.00376534,1933.3,1932.5,2.28757492]
["bitfinex-derivatives","ETHF0:USTF0",1771443784665,8.97378208,1933.3,1932.5,2.28757492]
["bitfinex-derivatives","ETHF0:USTF0",1771443784866,8.97378208,1933.3,1932.5,7.45857492]
["bitfinex-derivatives","ETHF0:USTF0",1771443786069,0.00376534,1933.3,1932.7,2.25886678]
["bitfinex-derivatives","ETHF0:USTF0",1771443786372,8.97001674,1934.3,1932.8,2.03882023]
["bitfinex-derivatives","ETHF0:USTF0",1771443786569,8.97001674,1934.3,1933.0,2.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1771443787170,8.97460112,1934.3,1933.0,2.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1771443787366,8.97460112,1934.3,1933.2,2.02940852]
["bitfinex-derivatives","ETHF0:USTF0",1771443788174,8.97460112,1934.3,1933.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1771443788569,8.97460112,1934.3,1933.3,7.29698112]
["bitfinex-derivatives","ETHF0:USTF0",1771443788969,8.97460112,1934.3,1933.4,2.37992544]
["bitfinex-derivatives","ETHF0:USTF0",1771443789171,8.97460112,1934.3,1933.2,2.121441]
["bitfinex-derivatives","ETHF0:USTF0",1771443789472,8.97001674,1934.1,1932.7,2.121441]
["bitfinex-derivatives","ETHF0:USTF0",1771443789773,8.97001674,1934.1,1932.7,7.283441]
["bitfinex-derivatives","ETHF0:USTF0",1771443791170,8.97001674,1934.1,1932.8,2.27927598]
["bitfinex-derivatives","ETHF0:USTF0",1771443791973,8.97001674,1934.1,1932.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1771443792579,8.97001674,1934.1,1933.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1771443792772,8.97001674,1934.1,1933.0,2.27725706]
["bitfinex-derivatives","ETHF0:USTF0",1771443794476,8.97460112,1934.3,1933.5,2.24809722]
["bitfinex-derivatives","ETHF0:USTF0",1771443794681,8.97460112,1934.3,1933.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1771443795777,8.97460112,1934.3,1933.5,5.41171]
["bitfinex-derivatives","ETHF0:USTF0",1771443796678,8.97460112,1934.3,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443796880,8.97460112,1934.3,1933.5,5.41071]
["bitfinex-derivatives","ETHF0:USTF0",1771443797079,8.97460112,1934.3,1933.3,1.96476467]
["bitfinex-derivatives","ETHF0:USTF0",1771443797280,8.97460112,1934.3,1933.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1771443797677,8.97460112,1934.3,1933.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1771443797882,8.97460112,1934.3,1933.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1771443798684,8.97460112,1934.3,1933.3,1.95813992]
["bitfinex-derivatives","ETHF0:USTF0",1771443798875,8.97460112,1934.3,1933.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1771443799076,8.97460112,1934.3,1933.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1771443799275,8.97460112,1934.3,1933.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1771443799678,8.97460112,1934.3,1933.0,7.09644787]
["bitfinex-derivatives","ETHF0:USTF0",1771443800582,8.97460112,1934.3,1933.1,1.85911427]
["bitfinex-derivatives","ETHF0:USTF0",1771443801285,8.97460112,1934.3,1933.2,1.84914179]
["bitfinex-derivatives","ETHF0:USTF0",1771443801587,8.97460112,1934.3,1933.2,6.99414179]
["bitfinex-derivatives","ETHF0:USTF0",1771443802084,8.97460112,1934.3,1932.9,1.839561]
["bitfinex-derivatives","ETHF0:USTF0",1771443802289,8.97460112,1934.3,1933.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1771443803078,8.97460112,1934.3,1933.0,6.97493365]
["bitfinex-derivatives","ETHF0:USTF0",1771443803282,8.97460112,1934.3,1933.4,2.09065365]
["bitfinex-derivatives","ETHF0:USTF0",1771443810690,8.97460112,1934.3,1933.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1771443810890,8.97460112,1934.3,1933.5,6.980596]
["bitfinex-derivatives","ETHF0:USTF0",1771443811695,8.97460112,1934.3,1933.6,1.86186265]
["bitfinex-derivatives","ETHF0:USTF0",1771443811989,8.97460112,1934.3,1933.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1771443813193,8.97460112,1934.3,1933.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1771443813485,8.97460112,1934.3,1933.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1771443813692,9.73150478,1934.1,1932.9,1.82871404]
["bitfinex-derivatives","ETHF0:USTF0",1771443814085,9.73150478,1934.1,1933.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1771443814891,9.73150478,1934.1,1932.9,1.82871404]
["bitfinex-derivatives","ETHF0:USTF0",1771443815193,9.73150478,1934.1,1933.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1771443815590,6.88434907,1934.0,1933.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1771443815790,9.73150478,1934.1,1932.9,1.82871404]
["bitfinex-derivatives","ETHF0:USTF0",1771443816092,9.73150478,1933.9,1932.8,6.82706562]
["bitfinex-derivatives","ETHF0:USTF0",1771443816695,6.88354423,1933.8,1932.6,7.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1771443816895,9.73150478,1933.9,1932.6,7.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1771443817096,6.88342394,1933.8,1932.6,7.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1771443817391,9.73150478,1933.9,1932.5,5.11330134]
["bitfinex-derivatives","ETHF0:USTF0",1771443817595,9.73150478,1933.7,1932.5,5.11330134]
["bitfinex-derivatives","ETHF0:USTF0",1771443817794,9.73150478,1933.7,1932.6,1.62196706]
["bitfinex-derivatives","ETHF0:USTF0",1771443818694,9.73150478,1933.9,1933.2,1.60040036]
["bitfinex-derivatives","ETHF0:USTF0",1771443818898,0.00458438,1934.3,1933.6,1.60040036]
["bitfinex-derivatives","ETHF0:USTF0",1771443818899,9.73608916,1934.3,1933.6,1.60040036]
["bitfinex-derivatives","ETHF0:USTF0",1771443819096,9.73150478,1934.5,1933.6,1.60040036]
["bitfinex-derivatives","ETHF0:USTF0",1771443819296,9.73150478,1934.5,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443819496,9.73150478,1934.5,1933.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1771443819691,9.73150478,1934.5,1933.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1771443819895,9.73150478,1934.5,1933.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1771443819896,9.73150478,1934.5,1933.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1771443820093,9.73528623,1934.5,1933.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1771443820298,9.73528623,1934.5,1933.2,1.90104107]
["bitfinex-derivatives","ETHF0:USTF0",1771443820498,9.73528623,1934.5,1933.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1771443820895,9.73150478,1934.1,1932.8,1.89140947]
["bitfinex-derivatives","ETHF0:USTF0",1771443821396,9.73150478,1934.1,1932.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1771443821696,9.73150478,1933.9,1932.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1771443821898,9.73150478,1933.9,1932.5,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1771443822197,9.73150478,1933.7,1932.5,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1771443822389,9.73150478,1933.5,1932.5,1.90634614]
["bitfinex-derivatives","ETHF0:USTF0",1771443822594,9.73150478,1933.5,1932.5,0.00530134]
["bitfinex-derivatives","ETHF0:USTF0",1771443823594,9.73150478,1933.5,1932.5,1.89659975]
["bitfinex-derivatives","ETHF0:USTF0",1771443823796,9.73150478,1933.5,1932.5,5.10330134]
["bitfinex-derivatives","ETHF0:USTF0",1771443824901,9.73150478,1933.5,1932.6,1.5580216]
["bitfinex-derivatives","ETHF0:USTF0",1771443825695,9.36778179,1933.7,1932.8,1.56202403]
["bitfinex-derivatives","ETHF0:USTF0",1771443825895,9.36778179,1933.7,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771443826102,9.36778179,1933.7,1932.9,1.82081403]
["bitfinex-derivatives","ETHF0:USTF0",1771443826598,9.36778179,1933.9,1933.1,1.56238722]
["bitfinex-derivatives","ETHF0:USTF0",1771443826802,9.36778179,1933.9,1933.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1771443827206,9.36778179,1933.9,1933.2,6.64557732]
["bitfinex-derivatives","ETHF0:USTF0",1771443827396,9.36778179,1933.9,1933.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1771443830307,9.36778179,1934.2,1933.3,1.72639972]
["bitfinex-derivatives","ETHF0:USTF0",1771443830512,9.36778179,1934.2,1933.3,1.98512972]
["bitfinex-derivatives","ETHF0:USTF0",1771443830710,9.36778179,1934.2,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443830908,9.36778179,1934.4,1933.6,1.71620934]
["bitfinex-derivatives","ETHF0:USTF0",1771443833511,9.36778179,1934.4,1933.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1771443834509,9.36778179,1934.4,1933.5,7.14491088]
["bitfinex-derivatives","ETHF0:USTF0",1771443835109,9.36778179,1934.4,1933.5,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771443835912,9.36778179,1934.4,1933.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1771443836117,9.36778179,1934.4,1933.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1771443837714,9.36778179,1934.4,1933.3,1.78888303]
["bitfinex-derivatives","ETHF0:USTF0",1771443837911,9.36778179,1934.4,1933.1,28.46752302]
["bitfinex-derivatives","ETHF0:USTF0",1771443838114,9.36778179,1934.4,1933.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1771443838310,9.36778179,1934.4,1933.1,28.46752302]
["bitfinex-derivatives","ETHF0:USTF0",1771443838615,9.36778179,1934.4,1933.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1771443838818,9.36778179,1934.4,1933.0,1.99877768]
["bitfinex-derivatives","ETHF0:USTF0",1771443839117,9.36778179,1934.4,1933.1,1.74001768]
["bitfinex-derivatives","ETHF0:USTF0",1771443839316,9.36778179,1934.4,1933.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1771443839517,9.36778179,1934.4,1933.3,1.74021874]
["bitfinex-derivatives","ETHF0:USTF0",1771443839716,9.36778179,1934.4,1932.9,1.72999614]
["bitfinex-derivatives","ETHF0:USTF0",1771443839918,0.00378145,1934.5,1932.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771443839919,8.77309637,1934.2,1932.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1771443840117,8.77309637,1934.2,1932.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1771443841316,8.77309637,1934.2,1932.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771443841516,8.77309637,1934.0,1932.7,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1771443842113,8.77309637,1934.0,1932.7,7.09078137]
["bitfinex-derivatives","ETHF0:USTF0",1771443842424,8.77309637,1934.0,1932.8,1.81973625]
["bitfinex-derivatives","ETHF0:USTF0",1771443843120,8.77309637,1934.0,1933.0,1.80954811]
["bitfinex-derivatives","ETHF0:USTF0",1771443843422,8.77309637,1934.0,1932.6,6.86969012]
["bitfinex-derivatives","ETHF0:USTF0",1771443843920,8.77309637,1934.0,1932.7,2.05838414]
["bitfinex-derivatives","ETHF0:USTF0",1771443844821,8.77309637,1934.0,1932.9,1.931142]
["bitfinex-derivatives","ETHF0:USTF0",1771443845722,8.77309637,1934.0,1933.1,1.92104027]
["bitfinex-derivatives","ETHF0:USTF0",1771443848829,8.77309637,1934.0,1933.2,2.65810026]
["bitfinex-derivatives","ETHF0:USTF0",1771443849217,8.77309637,1934.2,1933.2,2.65810026]
["bitfinex-derivatives","ETHF0:USTF0",1771443849522,8.77309637,1934.2,1933.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1771443849825,8.77309637,1934.2,1933.1,7.70490776]
["bitfinex-derivatives","ETHF0:USTF0",1771443850025,8.77309637,1934.2,1933.1,2.65790776]
["bitfinex-derivatives","ETHF0:USTF0",1771443850221,8.77309637,1934.2,1933.1,7.70490776]
["bitfinex-derivatives","ETHF0:USTF0",1771443850423,8.77309637,1934.2,1932.9,2.75409749]
["bitfinex-derivatives","ETHF0:USTF0",1771443850623,8.77309637,1934.2,1933.0,2.49530749]
["bitfinex-derivatives","ETHF0:USTF0",1771443851220,8.77309637,1934.2,1933.1,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1771443851717,8.77309637,1934.2,1932.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1771443851926,8.77309637,1934.2,1933.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1771443852927,8.77309637,1934.2,1932.9,5.29779]
["bitfinex-derivatives","ETHF0:USTF0",1771443853626,8.77309637,1934.2,1932.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1771443853926,8.77309637,1934.0,1932.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1771443854226,8.77309637,1934.0,1932.6,2.46387233]
["bitfinex-derivatives","ETHF0:USTF0",1771443854526,8.77309637,1934.0,1932.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1771443854923,8.77309637,1934.0,1932.8,2.33767726]
["bitfinex-derivatives","ETHF0:USTF0",1771443855128,8.77309637,1934.0,1932.8,2.59647726]
["bitfinex-derivatives","ETHF0:USTF0",1771443855523,8.77309637,1934.0,1932.6,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1771443856728,8.77309637,1934.0,1932.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771443857830,8.77309637,1934.0,1932.8,2.25270676]
["bitfinex-derivatives","ETHF0:USTF0",1771443858031,8.77309637,1934.0,1932.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1771443858232,8.77309637,1934.0,1932.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771443858531,8.77309637,1934.0,1932.8,2.18439869]
["bitfinex-derivatives","ETHF0:USTF0",1771443860329,8.77309637,1934.0,1932.8,7.21539869]
["bitfinex-derivatives","ETHF0:USTF0",1771443861332,8.77309637,1934.0,1933.0,2.43161766]
["bitfinex-derivatives","ETHF0:USTF0",1771443863228,8.77309637,1934.0,1933.4,2.08745694]
["bitfinex-derivatives","ETHF0:USTF0",1771443863430,8.77309637,1934.0,1933.5,7.11545694]
["bitfinex-derivatives","ETHF0:USTF0",1771443863637,9.24822095,1934.4,1933.6,2.08745694]
["bitfinex-derivatives","ETHF0:USTF0",1771443864036,0.00378145,1934.5,1934.0,2.24843326]
["bitfinex-derivatives","ETHF0:USTF0",1771443864237,7.9240024,1934.6,1934.1,7.27543326]
["bitfinex-derivatives","ETHF0:USTF0",1771443864737,9.24822095,1934.8,1934.2,3.59335776]
["bitfinex-derivatives","ETHF0:USTF0",1771443865129,9.25247451,1934.8,1934.2,3.59335776]
["bitfinex-derivatives","ETHF0:USTF0",1771443865533,0.00425356,1934.8,1934.4,3.5933944]
["bitfinex-derivatives","ETHF0:USTF0",1771443865838,9.24822095,1935.0,1934.4,3.5933944]
["bitfinex-derivatives","ETHF0:USTF0",1771443866536,9.24822095,1935.0,1934.0,3.81048747]
["bitfinex-derivatives","ETHF0:USTF0",1771443866728,9.25237622,1935.0,1934.0,5.03195888]
["bitfinex-derivatives","ETHF0:USTF0",1771443867928,9.25237622,1935.0,1934.0,8.81939213]
["bitfinex-derivatives","ETHF0:USTF0",1771443868437,9.25237622,1935.0,1934.1,5.28363]
["bitfinex-derivatives","ETHF0:USTF0",1771443868835,9.25237622,1935.0,1934.3,3.9442453]
["bitfinex-derivatives","ETHF0:USTF0",1771443869042,9.25237622,1935.0,1934.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1771443869733,9.25237622,1935.0,1934.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1771443869939,9.25237622,1935.0,1934.3,8.69838565]
["bitfinex-derivatives","ETHF0:USTF0",1771443871341,9.25237622,1935.0,1934.4,3.4269294]
["bitfinex-derivatives","ETHF0:USTF0",1771443871538,9.25237622,1935.0,1934.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1771443871943,9.24822095,1935.9,1934.6,3.95346134]
["bitfinex-derivatives","ETHF0:USTF0",1771443872845,9.25462075,1935.9,1934.6,3.95346134]
["bitfinex-derivatives","ETHF0:USTF0",1771443873635,9.25462075,1935.9,1934.8,3.76756514]
["bitfinex-derivatives","ETHF0:USTF0",1771443874649,9.25462075,1935.9,1935.0,3.70573454]
["bitfinex-derivatives","ETHF0:USTF0",1771443874844,9.25462075,1935.9,1935.1,8.72373454]
["bitfinex-derivatives","ETHF0:USTF0",1771443876249,9.25462075,1935.9,1935.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1771443877140,9.25462075,1935.9,1935.1,3.71896791]
["bitfinex-derivatives","ETHF0:USTF0",1771443878444,9.25462075,1935.9,1934.7,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1771443878445,9.25462075,1935.9,1935.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1771443880245,9.25462075,1935.9,1934.7,26.7]
["bitfinex-derivatives","ETHF0:USTF0",1771443880453,9.24822095,1935.7,1934.2,3.85251891]
["bitfinex-derivatives","ETHF0:USTF0",1771443880648,9.24822095,1935.7,1934.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1771443880950,9.24822095,1935.7,1934.3,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1771443881147,9.24822095,1935.7,1934.4,3.84380074]
["bitfinex-derivatives","ETHF0:USTF0",1771443882947,9.24822095,1935.7,1934.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1771443883147,9.24822095,1935.7,1934.5,8.99730303]
["bitfinex-derivatives","ETHF0:USTF0",1771443883351,9.24822095,1935.7,1934.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1771443883352,9.24822095,1935.7,1934.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1771443884245,9.24822095,1935.7,1934.2,30.88607804]
["bitfinex-derivatives","ETHF0:USTF0",1771443884445,9.24822095,1935.7,1934.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1771443885355,9.24822095,1935.7,1934.3,9.20049245]
["bitfinex-derivatives","ETHF0:USTF0",1771443885651,9.24822095,1935.7,1934.3,4.18249245]
["bitfinex-derivatives","ETHF0:USTF0",1771443885955,9.24822095,1935.7,1934.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1771443886357,9.24822095,1935.7,1934.5,4.44595016]
["bitfinex-derivatives","ETHF0:USTF0",1771443889556,9.24822095,1935.7,1935.0,4.12737027]
["bitfinex-derivatives","ETHF0:USTF0",1771443889752,9.24822095,1935.7,1935.2,4.11841757]
["bitfinex-derivatives","ETHF0:USTF0",1771443890352,8.81987906,1935.9,1935.2,4.11841757]
["bitfinex-derivatives","ETHF0:USTF0",1771443890558,8.81987906,1935.9,1935.3,4.33773077]
["bitfinex-derivatives","ETHF0:USTF0",1771443892061,0.0063998,1935.9,1935.3,4.33773077]
["bitfinex-derivatives","ETHF0:USTF0",1771443892353,8.81347926,1936.6,1935.7,4.36606391]
["bitfinex-derivatives","ETHF0:USTF0",1771443893152,8.81766462,1936.6,1935.7,4.37040029]
["bitfinex-derivatives","ETHF0:USTF0",1771443893460,8.81766462,1936.6,1935.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1771443894557,8.81766462,1936.6,1935.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1771443895057,8.81766462,1936.6,1935.7,0.00433638]
["bitfinex-derivatives","ETHF0:USTF0",1771443896161,8.81766462,1936.6,1935.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1771443896352,8.81766462,1936.6,1935.2,5.26348]
["bitfinex-derivatives","ETHF0:USTF0",1771443896954,8.81766462,1936.6,1935.2,9.06018396]
["bitfinex-derivatives","ETHF0:USTF0",1771443897360,8.81766462,1936.6,1935.2,0.00581811]
["bitfinex-derivatives","ETHF0:USTF0",1771443897361,8.81347926,1936.3,1935.2,0.00581811]
["bitfinex-derivatives","ETHF0:USTF0",1771443897860,10.30288376,1936.1,1934.7,26.95854]
["bitfinex-derivatives","ETHF0:USTF0",1771443898051,10.30288376,1936.1,1934.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443898557,8.50975777,1935.9,1934.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1771443898956,8.50975777,1935.9,1934.7,0.26273994]
["bitfinex-derivatives","ETHF0:USTF0",1771443900759,8.50975777,1935.7,1934.7,0.00419994]
["bitfinex-derivatives","ETHF0:USTF0",1771443901358,8.50975777,1935.6,1934.7,0.00419994]
["bitfinex-derivatives","ETHF0:USTF0",1771443901555,8.50975777,1935.6,1934.2,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1771443901757,8.50975777,1935.6,1934.5,3.35839204]
["bitfinex-derivatives","ETHF0:USTF0",1771443902362,8.50975777,1935.6,1934.2,3.01315773]
["bitfinex-derivatives","ETHF0:USTF0",1771443902568,8.50975777,1935.6,1934.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1771443902868,8.50975777,1935.6,1934.6,3.26323428]
["bitfinex-derivatives","ETHF0:USTF0",1771443903165,8.50975777,1935.6,1934.6,5.25256]
["bitfinex-derivatives","ETHF0:USTF0",1771443903362,8.50975777,1935.6,1934.6,7.02731757]
["bitfinex-derivatives","ETHF0:USTF0",1771443903562,8.50975777,1935.6,1934.6,7.28587757]
["bitfinex-derivatives","ETHF0:USTF0",1771443903864,8.50975777,1935.6,1934.7,2.99623956]
["bitfinex-derivatives","ETHF0:USTF0",1771443904071,7.97638777,1935.8,1935.1,3.25471956]
["bitfinex-derivatives","ETHF0:USTF0",1771443904364,8.50975777,1936.0,1935.3,6.07321986]
["bitfinex-derivatives","ETHF0:USTF0",1771443904560,8.50975777,1936.0,1935.1,6.33169986]
["bitfinex-derivatives","ETHF0:USTF0",1771443904768,8.50975777,1936.0,1934.8,6.15275269]
["bitfinex-derivatives","ETHF0:USTF0",1771443904966,8.50975777,1936.0,1935.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1771443905363,8.50975777,1935.7,1934.3,6.14954943]
["bitfinex-derivatives","ETHF0:USTF0",1771443905668,10.30288376,1935.7,1934.3,6.14954943]
["bitfinex-derivatives","ETHF0:USTF0",1771443906269,8.50975777,1935.6,1934.3,6.14954943]
["bitfinex-derivatives","ETHF0:USTF0",1771443906667,8.50975777,1935.6,1934.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1771443906866,8.50975777,1935.5,1934.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1771443907365,8.50975777,1935.4,1934.3,6.14954943]
["bitfinex-derivatives","ETHF0:USTF0",1771443907566,8.50975777,1935.4,1934.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1771443907767,8.50975777,1935.3,1934.3,6.14954943]
["bitfinex-derivatives","ETHF0:USTF0",1771443907965,8.50975777,1935.3,1934.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1771443908270,8.50975777,1935.1,1934.2,0.00599571]
["bitfinex-derivatives","ETHF0:USTF0",1771443908472,8.51490387,1935.1,1934.3,6.14427017]
["bitfinex-derivatives","ETHF0:USTF0",1771443908665,8.51490387,1935.1,1934.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1771443909066,8.50975777,1934.9,1934.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1771443909468,8.50975777,1934.9,1934.5,6.13734614]
["bitfinex-derivatives","ETHF0:USTF0",1771443909663,8.51490387,1935.1,1934.5,6.13734614]
["bitfinex-derivatives","ETHF0:USTF0",1771443911870,8.51490387,1935.1,1934.3,5.92914702]
["bitfinex-derivatives","ETHF0:USTF0",1771443912070,8.51490387,1935.1,1934.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443912370,8.51490387,1935.1,1934.3,5.92914702]
["bitfinex-derivatives","ETHF0:USTF0",1771443912572,8.51490387,1935.1,1934.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443912968,8.51490387,1935.1,1934.3,6.01766292]
["bitfinex-derivatives","ETHF0:USTF0",1771443913270,8.51490387,1935.1,1934.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443913772,8.51490387,1935.1,1934.4,11.00665994]
["bitfinex-derivatives","ETHF0:USTF0",1771443914469,8.51490387,1935.1,1934.5,5.96869388]
["bitfinex-derivatives","ETHF0:USTF0",1771443915270,0.0051461,1935.1,1934.5,5.96869388]
["bitfinex-derivatives","ETHF0:USTF0",1771443916676,9.12979842,1935.3,1934.7,5.96168729]
["bitfinex-derivatives","ETHF0:USTF0",1771443916873,9.12979842,1935.5,1934.7,5.96168729]
["bitfinex-derivatives","ETHF0:USTF0",1771443917071,9.12979842,1935.5,1934.9,5.96168729]
["bitfinex-derivatives","ETHF0:USTF0",1771443917373,9.12979842,1936.0,1935.1,5.96213482]
["bitfinex-derivatives","ETHF0:USTF0",1771443917574,9.12979842,1935.9,1934.8,6.22067482]
["bitfinex-derivatives","ETHF0:USTF0",1771443917775,9.13617073,1935.9,1934.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1771443918078,2.584,1935.6,1934.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1771443918272,9.12979842,1935.5,1934.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1771443918472,2.584,1935.3,1934.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443918673,9.12979842,1935.5,1934.8,6.25718476]
["bitfinex-derivatives","ETHF0:USTF0",1771443919076,9.12979842,1935.4,1934.8,6.25718476]
["bitfinex-derivatives","ETHF0:USTF0",1771443919378,9.12979842,1935.8,1935.1,7.03553904]
["bitfinex-derivatives","ETHF0:USTF0",1771443919578,0.00637231,1935.9,1935.3,6.77703904]
["bitfinex-derivatives","ETHF0:USTF0",1771443920586,9.13617073,1935.9,1935.3,6.77703904]
["bitfinex-derivatives","ETHF0:USTF0",1771443920781,9.13617073,1935.9,1935.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1771443921285,2.59037231,1935.9,1935.5,6.58440631]
["bitfinex-derivatives","ETHF0:USTF0",1771443921484,0.00637231,1935.9,1935.5,6.58440631]
["bitfinex-derivatives","ETHF0:USTF0",1771443921780,9.12979842,1936.4,1935.5,6.58440631]
["bitfinex-derivatives","ETHF0:USTF0",1771443921986,9.12979842,1936.4,1935.5,6.84284631]
["bitfinex-derivatives","ETHF0:USTF0",1771443922687,19.286,1937.3,1935.5,6.84284631]
["bitfinex-derivatives","ETHF0:USTF0",1771443922688,9.12979842,1936.8,1936.1,6.83116617]
["bitfinex-derivatives","ETHF0:USTF0",1771443922987,9.13360547,1936.8,1936.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1771443923189,9.13360547,1936.8,1936.2,11.82190462]
["bitfinex-derivatives","ETHF0:USTF0",1771443923490,9.12979842,1937.0,1936.3,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443923688,9.12979842,1937.4,1936.3,10.81286851]
["bitfinex-derivatives","ETHF0:USTF0",1771443924385,9.13509973,1937.4,1936.3,10.81286851]
["bitfinex-derivatives","ETHF0:USTF0",1771443924779,9.13509973,1937.4,1936.6,1.79312599]
["bitfinex-derivatives","ETHF0:USTF0",1771443924978,9.12979842,1937.6,1936.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443925182,9.12979842,1938.2,1936.6,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443925385,9.12979842,1938.2,1936.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1771443925679,9.12979842,1937.6,1936.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443925878,9.12979842,1937.6,1936.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443926088,2.584,1937.5,1936.9,13.75741252]
["bitfinex-derivatives","ETHF0:USTF0",1771443926285,9.13497112,1937.6,1936.5,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443926492,9.13497112,1937.6,1936.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1771443926789,9.12979842,1937.1,1936.4,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443927793,11.71379842,1937.1,1936.4,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443927990,11.71379842,1937.1,1936.1,2.05514996]
["bitfinex-derivatives","ETHF0:USTF0",1771443927991,9.12979842,1937.1,1936.1,0.00367397]
["bitfinex-derivatives","ETHF0:USTF0",1771443928196,9.12979842,1936.6,1936.1,13.75908649]
["bitfinex-derivatives","ETHF0:USTF0",1771443928689,2.584,1936.5,1936.1,13.75908649]
["bitfinex-derivatives","ETHF0:USTF0",1771443928887,9.12979842,1936.4,1936.1,4.99867397]
["bitfinex-derivatives","ETHF0:USTF0",1771443929085,9.12979842,1936.4,1935.7,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443929086,9.12979842,1936.4,1935.3,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443929492,9.12979842,1936.4,1935.2,13.75741252]
["bitfinex-derivatives","ETHF0:USTF0",1771443929691,9.12979842,1936.0,1935.2,13.75741252]
["bitfinex-derivatives","ETHF0:USTF0",1771443929893,9.12979842,1936.0,1935.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443930088,2.584,1935.9,1935.3,5.00117503]
["bitfinex-derivatives","ETHF0:USTF0",1771443930293,9.12979842,1935.8,1935.3,5.00117503]
["bitfinex-derivatives","ETHF0:USTF0",1771443930591,2.584,1935.6,1935.3,5.00117503]
["bitfinex-derivatives","ETHF0:USTF0",1771443930787,9.12979842,1935.5,1934.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443930989,9.12979842,1935.5,1934.9,13.75641252]
["bitfinex-derivatives","ETHF0:USTF0",1771443931392,9.12979842,1935.5,1935.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1771443931688,9.12979842,1935.5,1934.7,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443931990,9.12979842,1935.4,1934.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1771443932191,9.12979842,1935.4,1934.7,8.76790241]
["bitfinex-derivatives","ETHF0:USTF0",1771443932396,9.12979842,1935.2,1934.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1771443932889,9.12979842,1935.9,1934.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1771443933289,9.12979842,1935.4,1934.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1771443933793,2.584,1935.2,1934.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1771443933986,9.12979842,1935.4,1934.8,13.75941252]
["bitfinex-derivatives","ETHF0:USTF0",1771443934388,11.71379842,1935.3,1934.8,13.75941252]
["bitfinex-derivatives","ETHF0:USTF0",1771443934592,9.12979842,1935.8,1934.9,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443934787,9.12979842,1935.5,1934.9,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443935293,2.584,1935.3,1934.9,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443935494,9.12979842,1935.5,1934.9,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443935891,9.12979842,1935.7,1934.9,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443936092,9.12979842,1935.9,1934.9,10.81305851]
["bitfinex-derivatives","ETHF0:USTF0",1771443936288,0.00395406,1936.0,1935.2,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443936593,0.00395406,1936.0,1935.4,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443936788,9.12979842,1936.6,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443936991,9.12979842,1936.6,1935.9,13.76541252]
["bitfinex-derivatives","ETHF0:USTF0",1771443937499,9.12979842,1936.9,1936.0,9.01979252]
["bitfinex-derivatives","ETHF0:USTF0",1771443937687,9.12979842,1936.9,1935.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1771443937688,9.12979842,1936.9,1935.6,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443937890,9.12979842,1936.4,1935.7,13.76641252]
["bitfinex-derivatives","ETHF0:USTF0",1771443938194,9.12979842,1936.6,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443938395,9.12979842,1936.4,1935.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1771443938790,9.12979842,1936.4,1935.7,13.76641252]
["bitfinex-derivatives","ETHF0:USTF0",1771443939097,9.12979842,1936.8,1935.9,9.01979252]
["bitfinex-derivatives","ETHF0:USTF0",1771443939394,11.17299842,1936.7,1935.9,9.01979252]
["bitfinex-derivatives","ETHF0:USTF0",1771443939592,9.12979842,1936.7,1936.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1771443939997,9.12979842,1936.4,1935.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1771443940190,9.12979842,1936.4,1935.7,13.76541252]
["bitfinex-derivatives","ETHF0:USTF0",1771443940496,2.0432,1936.2,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443940696,9.12979842,1936.4,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443940996,9.12979842,1936.8,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443941396,2.0432,1936.4,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443941694,9.12979842,1936.5,1935.8,8.76141252]
["bitfinex-derivatives","ETHF0:USTF0",1771443941897,9.12979842,1936.7,1935.8,9.01980252]
["bitfinex-derivatives","ETHF0:USTF0",1771443942394,2.0432,1936.5,1935.8,9.01980252]
["bitfinex-derivatives","ETHF0:USTF0",1771443942796,0.00488694,1936.9,1936.2,9.01975252]
["bitfinex-derivatives","ETHF0:USTF0",1771443942996,9.12979842,1937.2,1936.4,9.01973252]
["bitfinex-derivatives","ETHF0:USTF0",1771443943193,9.12979842,1937.5,1936.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1771443943500,9.12979842,1937.5,1936.8,9.01968252]
["bitfinex-derivatives","ETHF0:USTF0",1771443943694,9.12979842,1937.9,1936.8,9.01968252]
["bitfinex-derivatives","ETHF0:USTF0",1771443943896,9.12979842,1937.6,1936.8,9.01968252]
["bitfinex-derivatives","ETHF0:USTF0",1771443944491,2.0432,1937.3,1936.8,9.01968252]
["bitfinex-derivatives","ETHF0:USTF0",1771443944794,9.12979842,1937.8,1936.8,9.01968252]
["bitfinex-derivatives","ETHF0:USTF0",1771443944992,9.11132262,1937.9,1937.1,9.45091373]
["bitfinex-derivatives","ETHF0:USTF0",1771443945192,9.11132262,1937.9,1937.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1771443946094,9.11132262,1937.9,1937.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1771443946795,9.10585088,1937.8,1937.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1771443947298,9.10585088,1937.8,1937.0,14.20368373]
["bitfinex-derivatives","ETHF0:USTF0",1771443948496,9.10585088,1937.8,1937.1,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443948794,9.10585088,1937.8,1936.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1771443949194,9.10585088,1937.6,1936.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1771443949489,9.10585088,1937.4,1936.7,14.20068373]
["bitfinex-derivatives","ETHF0:USTF0",1771443949688,9.10585088,1937.4,1936.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1771443949898,9.10585088,1937.4,1936.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1771443951095,9.10585088,1937.1,1936.2,0.0064064]
["bitfinex-derivatives","ETHF0:USTF0",1771443951398,9.10585088,1936.9,1936.2,0.0064064]
["bitfinex-derivatives","ETHF0:USTF0",1771443951595,9.10585088,1937.1,1936.2,9.19909013]
["bitfinex-derivatives","ETHF0:USTF0",1771443951794,9.10585088,1937.1,1936.3,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443951997,9.10585088,1937.6,1936.5,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443952199,9.10585088,1937.6,1936.6,9.45098373]
["bitfinex-derivatives","ETHF0:USTF0",1771443952388,9.10585088,1937.6,1936.8,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443953590,9.10585088,1937.8,1936.8,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443954298,9.10585088,1937.8,1936.5,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443954497,9.10585088,1937.6,1936.7,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443954995,9.10585088,1937.8,1936.9,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443957296,9.10585088,1938.1,1937.1,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443957597,9.10585088,1938.1,1937.3,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443958903,9.8992597,1937.9,1937.3,9.19268373]
["bitfinex-derivatives","ETHF0:USTF0",1771443959801,9.8992597,1937.9,1937.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443959997,9.89378796,1937.8,1937.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443960300,0.00547174,1937.9,1937.3,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443960700,0.00547174,1937.9,1937.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443960701,9.89378796,1937.8,1937.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1771443960906,13.66678796,1937.8,1936.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1771443961101,9.8992597,1937.9,1937.0,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443961302,0.00547174,1937.9,1937.3,10.06959634]
["bitfinex-derivatives","ETHF0:USTF0",1771443961506,10.82977812,1939.0,1937.7,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443961507,9.89378796,1938.9,1937.7,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443961709,9.89378796,1938.9,1937.9,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443962004,9.89378796,1938.9,1938.0,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443962408,9.90033562,1938.9,1938.0,9.81583118]
["bitfinex-derivatives","ETHF0:USTF0",1771443963697,0.00654766,1938.9,1938.2,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443963903,9.90033562,1938.9,1938.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1771443964103,9.90033562,1938.9,1938.0,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1771443964104,9.89378796,1938.7,1938.0,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1771443964707,9.89378796,1938.7,1937.7,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443964907,9.89378796,1938.6,1937.7,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443965598,9.89378796,1938.6,1937.7,9.81586784]
["bitfinex-derivatives","ETHF0:USTF0",1771443966005,9.89378796,1938.6,1937.9,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443966704,9.89378796,1938.6,1937.7,9.81586784]
["bitfinex-derivatives","ETHF0:USTF0",1771443967304,9.89378796,1938.4,1937.7,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1771443967509,9.89378796,1938.6,1937.7,10.07401784]
["bitfinex-derivatives","ETHF0:USTF0",1771443967808,9.89378796,1938.6,1937.7,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1771443968899,9.89378796,1938.6,1937.7,9.81586784]
["bitfinex-derivatives","ETHF0:USTF0",1771443969114,9.89378796,1938.6,1937.9,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443969310,9.89378796,1938.8,1937.9,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443969498,9.89378796,1938.8,1937.7,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1771443969499,9.89378796,1938.8,1938.1,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443969704,0.00654766,1938.9,1938.3,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443970099,9.90033562,1938.9,1938.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1771443970304,9.90033562,1938.9,1937.9,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443970600,9.89378796,1938.8,1937.7,9.81586784]
["bitfinex-derivatives","ETHF0:USTF0",1771443970800,9.89378796,1938.8,1937.7,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1771443971105,0.25804,1938.5,1937.7,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1771443971307,0.25804,1938.5,1937.3,14.80139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443971308,9.89378796,1938.3,1937.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1771443971702,9.89378796,1938.3,1937.1,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443971907,9.89378796,1938.1,1936.8,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443972308,9.89378796,1938.1,1936.8,9.81721378]
["bitfinex-derivatives","ETHF0:USTF0",1771443972708,9.89378796,1937.9,1936.8,9.81721378]
["bitfinex-derivatives","ETHF0:USTF0",1771443972910,9.89378796,1937.9,1937.0,9.81139634]
["bitfinex-derivatives","ETHF0:USTF0",1771443974609,9.89378796,1937.9,1936.8,9.81721378]
["bitfinex-derivatives","ETHF0:USTF0",1771443974810,9.89378796,1937.9,1936.8,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771443975407,10.15191796,1937.9,1936.8,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771443975714,9.13782904,1937.7,1936.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1771443975914,9.13782904,1937.5,1936.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1771443976108,9.13782904,1937.5,1936.1,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443976514,9.14190386,1937.5,1936.1,9.6941969]
["bitfinex-derivatives","ETHF0:USTF0",1771443977111,9.13782904,1937.3,1936.1,9.6941969]
["bitfinex-derivatives","ETHF0:USTF0",1771443977319,9.13782904,1937.3,1936.3,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443978507,9.13782904,1937.3,1936.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771443979311,9.13782904,1937.1,1936.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1771443980109,9.13782904,1937.1,1936.1,9.9525569]
["bitfinex-derivatives","ETHF0:USTF0",1771443981712,9.13782904,1937.0,1936.1,9.9525569]
["bitfinex-derivatives","ETHF0:USTF0",1771443982714,9.13782904,1937.0,1936.1,9.6941969]
["bitfinex-derivatives","ETHF0:USTF0",1771443982914,9.13782904,1937.0,1936.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1771443983316,9.39607904,1937.0,1936.1,0.00472768]
["bitfinex-derivatives","ETHF0:USTF0",1771443983717,9.39607904,1937.0,1935.8,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443984518,9.13782904,1937.0,1935.8,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443984719,9.13782904,1937.0,1936.0,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443985516,9.13782904,1937.0,1936.2,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443986015,9.13782904,1937.0,1936.0,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443986417,9.13782904,1937.0,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443987515,4.02623,1937.2,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443987516,9.13782904,1936.8,1935.8,0.00611012]
["bitfinex-derivatives","ETHF0:USTF0",1771443987817,9.13782904,1936.6,1935.8,0.00611012]
["bitfinex-derivatives","ETHF0:USTF0",1771443988220,9.13782904,1936.6,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443988622,9.13782904,1936.8,1936.0,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443989017,9.13782904,1936.8,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443989525,9.13782904,1936.8,1935.8,9.95396934]
["bitfinex-derivatives","ETHF0:USTF0",1771443989718,0.25815,1937.7,1935.8,9.95396934]
["bitfinex-derivatives","ETHF0:USTF0",1771443990017,9.13782904,1937.3,1936.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443990720,9.13782904,1937.1,1935.8,0.00611012]
["bitfinex-derivatives","ETHF0:USTF0",1771443990914,9.13782904,1937.1,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443991118,9.13782904,1936.9,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443991423,9.13782904,1936.7,1935.8,9.69557934]
["bitfinex-derivatives","ETHF0:USTF0",1771443991618,9.13782904,1936.7,1935.8,0.00611012]
["bitfinex-derivatives","ETHF0:USTF0",1771443993719,9.13782904,1936.5,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443994119,9.13782904,1936.3,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443994324,9.13782904,1936.1,1935.2,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443994726,9.14330098,1936.1,1935.2,9.69603967]
["bitfinex-derivatives","ETHF0:USTF0",1771443995426,9.14330098,1936.1,1935.2,0.00657045]
["bitfinex-derivatives","ETHF0:USTF0",1771443996125,9.13782904,1935.9,1935.2,0.00657045]
["bitfinex-derivatives","ETHF0:USTF0",1771443996325,9.13782904,1935.9,1935.2,9.69603967]
["bitfinex-derivatives","ETHF0:USTF0",1771443996629,12.90630098,1936.1,1935.2,9.69603967]
["bitfinex-derivatives","ETHF0:USTF0",1771443997526,0.00547194,1936.1,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443998122,9.14330098,1936.1,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443998729,0.00547194,1936.1,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443999427,9.13782904,1936.7,1935.6,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443999625,9.13782904,1936.7,1935.8,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771443999825,9.13782904,1936.7,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444000426,9.14171381,1936.7,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444001531,9.13782904,1936.5,1935.4,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444001732,9.13782904,1936.5,1935.6,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444002532,0.00388477,1936.7,1935.8,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444003829,9.14171381,1936.7,1935.8,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444004336,9.13782904,1936.5,1935.5,9.68946922]
["bitfinex-derivatives","ETHF0:USTF0",1771444006532,9.13782904,1936.5,1935.7,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444006930,9.13782904,1936.5,1935.5,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444007335,9.13782904,1936.5,1935.2,0.26505045]
["bitfinex-derivatives","ETHF0:USTF0",1771444007336,9.39614904,1936.5,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444007535,6.6760911,1936.4,1935.2,9.32610401]
["bitfinex-derivatives","ETHF0:USTF0",1771444007728,8.92006412,1936.2,1935.2,9.32610401]
["bitfinex-derivatives","ETHF0:USTF0",1771444007929,8.92006412,1936.0,1935.2,9.32610401]
["bitfinex-derivatives","ETHF0:USTF0",1771444008132,8.92006412,1936.0,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444008332,12.67706412,1936.3,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444008930,8.92006412,1936.3,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444011333,8.92006412,1936.5,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444012337,8.92006412,1936.4,1935.2,9.58458401]
["bitfinex-derivatives","ETHF0:USTF0",1771444015039,8.92006412,1936.6,1935.6,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444015240,8.92006412,1936.6,1935.7,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444015738,0.00388477,1936.7,1935.9,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444016142,8.92394889,1936.7,1935.9,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444016838,8.92394889,1936.7,1935.5,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444017041,8.92394889,1936.7,1935.7,9.31953356]
["bitfinex-derivatives","ETHF0:USTF0",1771444018034,9.55128366,1936.5,1935.5,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444018239,9.55128366,1936.3,1935.3,13.90556199]
["bitfinex-derivatives","ETHF0:USTF0",1771444019137,9.55128366,1936.1,1935.2,0.00657045]
["bitfinex-derivatives","ETHF0:USTF0",1771444019944,9.55128366,1935.9,1935.2,0.00657045]
["bitfinex-derivatives","ETHF0:USTF0",1771444020145,9.55128366,1935.7,1935.2,0.00657045]
["bitfinex-derivatives","ETHF0:USTF0",1771444020733,4.23577545,1936.1,1935.2,8.94013244]
["bitfinex-derivatives","ETHF0:USTF0",1771444020734,9.55128366,1936.0,1935.2,8.94013244]
["bitfinex-derivatives","ETHF0:USTF0",1771444021739,9.55128366,1936.2,1935.2,8.94013244]
["bitfinex-derivatives","ETHF0:USTF0",1771444022640,9.55128366,1936.4,1935.4,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444022840,4.23577545,1936.6,1935.4,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444022841,9.55128366,1936.6,1935.7,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444023039,0.00388477,1936.7,1935.9,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444023745,6.61226246,1937.5,1936.4,10.7264683]
["bitfinex-derivatives","ETHF0:USTF0",1771444023746,9.55128366,1937.5,1936.4,10.7264683]
["bitfinex-derivatives","ETHF0:USTF0",1771444023945,9.55128366,1937.7,1936.6,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444024241,9.55128366,1937.9,1936.8,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444024443,9.55128366,1937.9,1936.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1771444024640,9.55686008,1937.9,1936.9,0.00596275]
["bitfinex-derivatives","ETHF0:USTF0",1771444025142,9.55686008,1937.9,1936.9,8.93952474]
["bitfinex-derivatives","ETHF0:USTF0",1771444025143,9.55128366,1937.7,1936.9,8.93952474]
["bitfinex-derivatives","ETHF0:USTF0",1771444025649,11.60234997,1937.7,1936.5,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444025939,9.55128366,1937.5,1936.3,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444026448,9.55128366,1937.3,1936.3,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444026843,9.55128366,1937.3,1936.3,8.93969167]
["bitfinex-derivatives","ETHF0:USTF0",1771444027038,9.55128366,1937.3,1936.3,0.00612968]
["bitfinex-derivatives","ETHF0:USTF0",1771444027242,9.80949366,1937.3,1936.3,0.00612968]
["bitfinex-derivatives","ETHF0:USTF0",1771444028147,13.30728366,1937.2,1936.3,8.93969167]
["bitfinex-derivatives","ETHF0:USTF0",1771444028550,9.55128366,1937.2,1936.3,13.90669167]
["bitfinex-derivatives","ETHF0:USTF0",1771444028752,9.55128366,1937.6,1936.6,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444029146,9.55128366,1937.8,1936.8,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444029354,0.00557642,1937.9,1937.0,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444029556,0.00557642,1937.9,1936.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1771444029557,9.55128366,1937.8,1937.2,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444030056,0.00557642,1937.9,1937.2,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444030451,9.55686008,1937.9,1937.2,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444030760,9.55686008,1937.9,1936.6,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1771444030761,9.55686008,1937.9,1936.8,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444031058,9.55686008,1937.9,1936.4,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444031952,9.55128366,1937.8,1936.8,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444032151,9.55128366,1937.8,1936.9,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444032453,0.00557642,1937.9,1936.9,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444032654,0.00557642,1937.9,1937.1,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444033758,9.55128366,1938.6,1937.1,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444034155,9.55128366,1938.6,1937.3,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444034455,9.55128366,1938.6,1937.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771444034456,9.55128366,1939.0,1937.9,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444034756,0.00420176,1939.0,1938.1,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444034954,8.75652375,1939.0,1938.1,8.93356199]
["bitfinex-derivatives","ETHF0:USTF0",1771444035459,8.75232199,1938.8,1937.9,8.90142359]
["bitfinex-derivatives","ETHF0:USTF0",1771444036464,8.75652375,1939.0,1937.9,8.90142359]
["bitfinex-derivatives","ETHF0:USTF0",1771444038664,8.75652375,1939.0,1938.1,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444038665,0.00420176,1939.0,1938.1,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444039460,0.00420176,1939.0,1938.3,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444039657,0.00420176,1939.0,1938.3,13.85095331]
["bitfinex-derivatives","ETHF0:USTF0",1771444039857,0.00420176,1939.0,1938.4,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444040466,8.75232199,1940.0,1938.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444040957,8.75232199,1940.1,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444041360,8.75889422,1940.1,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444041768,3.744,1940.0,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444042065,8.75232199,1939.9,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444042565,8.75889422,1940.1,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444042765,0.00657223,1940.1,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444043167,0.00657223,1940.1,1938.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444043168,8.75232199,1940.0,1938.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444044063,0.00657223,1940.1,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444044261,8.75232199,1940.0,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444044461,0.00657223,1940.1,1939.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444044667,0.00657223,1940.1,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444044869,0.00657223,1940.1,1939.4,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444045064,0.00657223,1940.1,1939.4,8.89920579]
["bitfinex-derivatives","ETHF0:USTF0",1771444045570,8.75889422,1940.1,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444045968,8.75232199,1940.9,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444046470,8.75232199,1940.8,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444046966,8.75884803,1940.8,1939.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1771444047159,8.75884803,1940.8,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444047160,8.75232199,1940.6,1939.4,8.89920579]
["bitfinex-derivatives","ETHF0:USTF0",1771444047366,8.75232199,1940.6,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444047565,0.00652604,1940.8,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444047566,8.75232199,1940.4,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444047765,8.75232199,1940.2,1939.4,0.00425248]
["bitfinex-derivatives","ETHF0:USTF0",1771444049270,8.75232199,1940.2,1938.9,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444049470,8.75232199,1940.2,1938.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1771444049666,8.75232199,1940.2,1938.8,9.15294331]
["bitfinex-derivatives","ETHF0:USTF0",1771444049870,8.75232199,1940.0,1938.8,9.15294331]
["bitfinex-derivatives","ETHF0:USTF0",1771444050373,8.75232199,1940.0,1938.8,8.89911009]
["bitfinex-derivatives","ETHF0:USTF0",1771444050666,8.75232199,1940.0,1938.8,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1771444051172,8.75232199,1939.7,1938.8,0.00415678]
["bitfinex-derivatives","ETHF0:USTF0",1771444051370,10.53968288,1939.5,1938.3,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444052273,8.75232199,1939.1,1938.3,0.00489241]
["bitfinex-derivatives","ETHF0:USTF0",1771444052572,8.75232199,1938.9,1938.3,0.00489241]
["bitfinex-derivatives","ETHF0:USTF0",1771444053365,8.75232199,1938.9,1938.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444053567,8.75232199,1938.9,1937.4,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444054069,8.75232199,1938.7,1937.4,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444054269,8.75232199,1938.9,1937.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444054570,8.75232199,1938.9,1937.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444054968,8.75232199,1938.9,1937.8,10.6823142]
["bitfinex-derivatives","ETHF0:USTF0",1771444055169,8.75835479,1939.1,1938.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444055475,0.0060328,1939.1,1938.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444056064,8.75232199,1939.7,1938.4,10.6823142]
["bitfinex-derivatives","ETHF0:USTF0",1771444056271,8.75232199,1939.9,1938.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444057272,8.7588516,1939.9,1938.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444059069,0.00652961,1939.9,1939.1,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444059275,0.00652961,1939.9,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444059772,8.75232199,1940.9,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444059980,8.75232199,1940.7,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444060674,8.75659089,1940.7,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444061076,8.75232199,1940.6,1939.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444061869,8.75232199,1940.6,1939.4,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444062079,0.0042689,1940.7,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444062274,0.0042689,1940.7,1939.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444062871,0.0042689,1940.7,1940.0,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444063278,12.48532199,1941.3,1940.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444063781,8.75232199,1941.2,1940.2,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444064078,9.01001199,1941.2,1939.8,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444064285,8.75232199,1940.9,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444064584,8.75232199,1940.7,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444065078,8.43831896,1940.5,1939.6,8.89495331]
["bitfinex-derivatives","ETHF0:USTF0",1771444065380,8.43831896,1940.5,1939.2,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444066777,8.43831896,1940.3,1939.2,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444067284,8.43831896,1940.2,1939.2,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444067583,8.43831896,1940.2,1939.1,0.00630115]
["bitfinex-derivatives","ETHF0:USTF0",1771444067778,8.43831896,1940.0,1939.1,0.00630115]
["bitfinex-derivatives","ETHF0:USTF0",1771444068279,8.43831896,1939.8,1938.7,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444069084,8.44369911,1939.8,1938.7,9.09568627]
["bitfinex-derivatives","ETHF0:USTF0",1771444069576,12.17031896,1939.7,1938.7,9.09568627]
["bitfinex-derivatives","ETHF0:USTF0",1771444070181,8.43831896,1939.6,1938.7,9.09568627]
["bitfinex-derivatives","ETHF0:USTF0",1771444070381,0.00538015,1939.8,1938.9,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444070683,0.00538015,1939.8,1938.7,0.00361373]
["bitfinex-derivatives","ETHF0:USTF0",1771444070684,8.44369911,1939.8,1939.0,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444070885,0.00538015,1939.8,1939.0,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444071582,0.00538015,1939.8,1939.0,14.26704254]
["bitfinex-derivatives","ETHF0:USTF0",1771444071791,0.00538015,1939.8,1939.1,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444072083,12.16831896,1940.4,1939.1,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444072289,8.43831896,1940.4,1939.3,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444073186,8.4449069,1940.4,1939.3,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444077083,0.25773,1940.9,1939.3,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444077084,4.22727445,1940.9,1939.5,15.43676254]
["bitfinex-derivatives","ETHF0:USTF0",1771444077285,8.43831896,1940.9,1939.9,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444077486,0.25762,1941.7,1940.3,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444077487,8.43831896,1941.4,1940.3,9.09207254]
["bitfinex-derivatives","ETHF0:USTF0",1771444078085,0.00361395,1941.4,1940.5,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444078285,8.92112384,1941.4,1940.5,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444078487,0.00361395,1941.4,1940.5,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444078680,0.00361395,1941.4,1940.3,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1771444078681,8.91750989,1941.3,1940.3,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1771444078989,8.91750989,1941.1,1939.9,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444080090,8.91750989,1941.0,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444080487,8.91750989,1941.0,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444081688,8.91750989,1940.8,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444082086,8.91750989,1940.7,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444082293,8.91750989,1941.1,1940.3,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444082588,8.91750989,1941.1,1940.0,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444083290,8.91750989,1941.1,1940.2,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444084591,8.91750989,1941.1,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444085394,8.91750989,1940.9,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444085694,8.91750989,1940.7,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444086491,8.91750989,1940.5,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444086891,8.91750989,1940.5,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444087389,8.91750989,1940.7,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444087592,8.91750989,1940.9,1939.9,9.04063402]
["bitfinex-derivatives","ETHF0:USTF0",1771444088697,8.91750989,1940.9,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444088897,8.91750989,1940.7,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444089200,8.91750989,1940.5,1939.9,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1771444089792,8.91750989,1940.5,1939.4,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444090094,8.91750989,1940.4,1939.4,9.03666122]
["bitfinex-derivatives","ETHF0:USTF0",1771444090696,9.17529989,1940.4,1939.4,9.04236092]
["bitfinex-derivatives","ETHF0:USTF0",1771444091002,6.69453952,1940.3,1939.4,0.0056997]
["bitfinex-derivatives","ETHF0:USTF0",1771444091195,8.91750989,1940.2,1939.4,0.0056997]
["bitfinex-derivatives","ETHF0:USTF0",1771444091993,8.91750989,1940.2,1939.4,9.04236092]
["bitfinex-derivatives","ETHF0:USTF0",1771444092197,8.91750989,1940.4,1939.4,9.04236092]
["bitfinex-derivatives","ETHF0:USTF0",1771444094199,8.91750989,1940.2,1939.4,0.0056997]
["bitfinex-derivatives","ETHF0:USTF0",1771444094496,8.91750989,1940.2,1939.4,9.04236092]
["bitfinex-derivatives","ETHF0:USTF0",1771444096397,9.01572216,1940.0,1939.4,9.04236092]
["bitfinex-derivatives","ETHF0:USTF0",1771444096695,9.01975299,1940.0,1939.4,0.0056997]
["bitfinex-derivatives","ETHF0:USTF0",1771444097798,9.01975299,1940.0,1939.0,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444098298,0.00403083,1940.0,1939.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1771444098498,0.00403083,1940.0,1939.4,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444098802,9.01975299,1940.0,1939.4,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444098996,0.00403083,1940.0,1939.4,8.18422036]
["bitfinex-derivatives","ETHF0:USTF0",1771444100095,9.01975299,1940.0,1939.4,8.18422036]
["bitfinex-derivatives","ETHF0:USTF0",1771444100305,9.01975299,1940.0,1939.4,0.00363869]
["bitfinex-derivatives","ETHF0:USTF0",1771444100893,9.01975299,1940.0,1939.0,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444101298,9.01572216,1939.8,1939.0,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444101691,3.727,1939.9,1939.0,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444102001,3.727,1939.9,1939.0,8.18725252]
["bitfinex-derivatives","ETHF0:USTF0",1771444102403,9.01572216,1939.8,1939.0,8.18725252]
["bitfinex-derivatives","ETHF0:USTF0",1771444105405,9.01572216,1939.8,1939.0,0.00667085]
["bitfinex-derivatives","ETHF0:USTF0",1771444105705,12.74372216,1939.7,1939.0,8.18725252]
["bitfinex-derivatives","ETHF0:USTF0",1771444106601,9.01572216,1939.6,1939.0,0.00667085]
["bitfinex-derivatives","ETHF0:USTF0",1771444107299,9.01572216,1939.6,1938.6,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444108306,9.01572216,1939.6,1938.6,8.18534657]
["bitfinex-derivatives","ETHF0:USTF0",1771444109305,3.731,1939.7,1938.8,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444109506,12.74672216,1939.8,1938.8,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444109905,9.01572216,1939.7,1938.8,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444111703,9.01572216,1939.7,1938.6,0.0047649]
["bitfinex-derivatives","ETHF0:USTF0",1771444112304,9.01572216,1939.5,1938.6,0.0047649]
["bitfinex-derivatives","ETHF0:USTF0",1771444112504,9.01572216,1939.3,1938.6,0.0047649]
["bitfinex-derivatives","ETHF0:USTF0",1771444113004,9.01572216,1939.3,1938.0,12.78008834]
["bitfinex-derivatives","ETHF0:USTF0",1771444113005,9.27367216,1939.3,1937.9,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444113307,9.27367216,1939.3,1938.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444113308,9.01572216,1939.3,1938.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444114005,9.01572216,1939.3,1938.1,8.18612475]
["bitfinex-derivatives","ETHF0:USTF0",1771444115804,12.74672216,1939.3,1938.5,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444116307,12.74772216,1939.5,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444116610,9.01572216,1939.5,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444117009,9.01572216,1939.6,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444117215,3.732,1939.7,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444117511,9.01572216,1939.6,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444118212,9.01572216,1939.6,1938.3,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444118613,9.01572216,1939.4,1938.3,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444119102,12.74772216,1939.4,1938.3,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444119305,3.732,1939.4,1938.5,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444119610,9.01572216,1939.6,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444119812,12.74772216,1939.6,1938.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444120715,9.01572216,1939.8,1938.9,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444120910,12.75075299,1940.0,1938.9,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444121211,9.01975299,1940.0,1939.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444121421,0.00403083,1940.0,1939.3,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444121708,0.00403083,1940.0,1939.5,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444121910,9.01572216,1940.6,1939.7,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444122803,9.01990492,1940.6,1939.7,8.18433998]
["bitfinex-derivatives","ETHF0:USTF0",1771444123813,0.00418276,1940.6,1939.9,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444124016,0.00418276,1940.6,1940.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444124717,9.01572216,1941.1,1940.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444125716,9.01950777,1941.1,1940.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444126912,8.47753361,1940.9,1940.1,8.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1771444131426,8.47753361,1940.7,1939.7,0.00375831]
["bitfinex-derivatives","ETHF0:USTF0",1771444131723,8.47753361,1940.3,1939.2,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444132518,8.47753361,1940.1,1939.2,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444132822,8.47753361,1940.1,1939.2,8.29867283]
["bitfinex-derivatives","ETHF0:USTF0",1771444133221,8.73537361,1940.1,1939.2,0.00406365]
["bitfinex-derivatives","ETHF0:USTF0",1771444133424,8.47753361,1939.8,1938.7,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444133716,8.47753361,1939.6,1938.7,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444133923,8.47753361,1939.6,1938.5,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444134519,8.48237025,1939.6,1938.5,8.30109953]
["bitfinex-derivatives","ETHF0:USTF0",1771444137130,8.48237025,1939.6,1938.5,0.00649035]
["bitfinex-derivatives","ETHF0:USTF0",1771444137326,8.47753361,1939.2,1938.5,0.00649035]
["bitfinex-derivatives","ETHF0:USTF0",1771444137519,8.47753361,1939.0,1938.1,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444138129,8.36666518,1939.2,1938.1,8.29460918]
["bitfinex-derivatives","ETHF0:USTF0",1771444138430,12.09266518,1939.1,1938.1,8.30106799]
["bitfinex-derivatives","ETHF0:USTF0",1771444138725,8.36666518,1939.0,1938.1,8.30106799]
["bitfinex-derivatives","ETHF0:USTF0",1771444141225,8.36666518,1939.0,1938.1,0.00645881]
["bitfinex-derivatives","ETHF0:USTF0",1771444141226,10.4135176,1939.0,1938.1,0.00645881]
["bitfinex-derivatives","ETHF0:USTF0",1771444141426,10.4135176,1939.0,1938.1,8.06107256]
["bitfinex-derivatives","ETHF0:USTF0",1771444141427,8.36666518,1939.0,1938.1,8.06107256]
["bitfinex-derivatives","ETHF0:USTF0",1771444141631,8.36666518,1939.1,1938.1,8.06107256]
["bitfinex-derivatives","ETHF0:USTF0",1771444142031,8.36666518,1939.3,1938.2,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444142226,8.36666518,1939.3,1938.4,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444142826,8.36666518,1939.5,1938.4,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444144332,0.00483664,1939.6,1938.6,9.84348617]
["bitfinex-derivatives","ETHF0:USTF0",1771444144535,0.00483664,1939.6,1938.8,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444145030,8.36666518,1940.1,1939.0,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444145627,8.36666518,1940.4,1939.2,9.84348617]
["bitfinex-derivatives","ETHF0:USTF0",1771444145834,8.36666518,1940.4,1939.4,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444146131,8.37034297,1940.4,1939.4,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444147337,0.00367779,1940.4,1939.4,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444147525,0.00367779,1940.4,1939.6,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444147732,0.00367779,1940.4,1939.6,8.06086465]
["bitfinex-derivatives","ETHF0:USTF0",1771444147928,8.37034297,1940.4,1939.6,8.06086465]
["bitfinex-derivatives","ETHF0:USTF0",1771444148330,0.00367779,1940.4,1939.6,8.06086465]
["bitfinex-derivatives","ETHF0:USTF0",1771444148928,8.37034297,1940.4,1939.6,8.06086465]
["bitfinex-derivatives","ETHF0:USTF0",1771444150231,8.37034297,1940.4,1939.6,0.0062509]
["bitfinex-derivatives","ETHF0:USTF0",1771444150433,8.36666518,1940.3,1939.6,0.0062509]
["bitfinex-derivatives","ETHF0:USTF0",1771444150632,8.36666518,1940.3,1939.2,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444150830,8.36666518,1940.3,1938.7,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444151134,8.36666518,1940.0,1938.7,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444151324,8.36666518,1939.8,1938.7,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444151730,8.36666518,1939.8,1938.7,8.06029804]
["bitfinex-derivatives","ETHF0:USTF0",1771444154047,8.36666518,1939.8,1938.9,8.05461375]
["bitfinex-derivatives","ETHF0:USTF0",1771444155734,8.63880993,1939.6,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444155940,8.63880993,1939.4,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444156943,8.63880993,1939.2,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444157138,8.63880993,1939.2,1938.7,8.06672478]
["bitfinex-derivatives","ETHF0:USTF0",1771444157441,8.63880993,1939.2,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444157839,8.63880993,1939.2,1938.7,8.06672478]
["bitfinex-derivatives","ETHF0:USTF0",1771444159543,8.63880993,1939.2,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444160639,8.63880993,1939.2,1938.7,8.06672478]
["bitfinex-derivatives","ETHF0:USTF0",1771444161042,8.63880993,1939.2,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444161931,8.63880993,1939.2,1938.7,8.06672478]
["bitfinex-derivatives","ETHF0:USTF0",1771444162136,8.63880993,1939.2,1938.7,0.00568429]
["bitfinex-derivatives","ETHF0:USTF0",1771444163443,8.63880993,1939.2,1938.0,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444163640,8.89678993,1939.0,1937.8,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444163842,8.89680993,1938.8,1937.8,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444164444,8.90239502,1938.8,1937.8,8.06615699]
["bitfinex-derivatives","ETHF0:USTF0",1771444164644,10.69126744,1938.8,1937.8,0.0051165]
["bitfinex-derivatives","ETHF0:USTF0",1771444165155,8.90239502,1938.8,1937.8,0.0051165]
["bitfinex-derivatives","ETHF0:USTF0",1771444166243,8.90239502,1938.8,1937.8,8.06615699]
["bitfinex-derivatives","ETHF0:USTF0",1771444166645,12.36680993,1938.7,1937.8,8.06615699]
["bitfinex-derivatives","ETHF0:USTF0",1771444167142,8.63880993,1938.6,1937.8,8.06615699]
["bitfinex-derivatives","ETHF0:USTF0",1771444167354,8.63880993,1938.4,1937.4,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444167547,8.63880993,1938.2,1937.4,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444168346,8.63880993,1938.2,1937.4,8.06582835]
["bitfinex-derivatives","ETHF0:USTF0",1771444170345,8.63880993,1938.0,1937.4,0.00478786]
["bitfinex-derivatives","ETHF0:USTF0",1771444170552,8.63880993,1937.8,1937.4,8.06582835]
["bitfinex-derivatives","ETHF0:USTF0",1771444170753,8.63880993,1937.8,1937.2,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444171553,12.36780993,1937.9,1937.2,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444171947,12.36780993,1937.9,1937.2,8.06741582]
["bitfinex-derivatives","ETHF0:USTF0",1771444172248,8.63880993,1937.8,1937.2,0.00637533]
["bitfinex-derivatives","ETHF0:USTF0",1771444175558,8.63880993,1937.6,1936.7,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444175853,8.63880993,1937.4,1936.7,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444176049,8.63880993,1937.2,1936.2,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444176248,8.63880993,1937.0,1936.2,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444176450,8.63880993,1937.0,1935.8,8.06104049]
["bitfinex-derivatives","ETHF0:USTF0",1771444176645,3.736,1936.9,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444177051,12.37480993,1936.9,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444177254,8.63880993,1936.8,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444177645,12.37480993,1936.7,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444178053,8.63880993,1936.9,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444178256,3.737,1936.8,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444178656,3.738,1936.8,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444179860,8.63880993,1936.9,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444180057,3.739,1936.8,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444180654,0.00410239,1937.0,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444180855,8.64291232,1937.0,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444182960,3.74,1936.9,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444184365,3.74310239,1937.0,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444185657,0.00410239,1937.0,1936.2,8.06492871]
["bitfinex-derivatives","ETHF0:USTF0",1771444187672,7.94745164,1936.9,1936.2,0.00388822]
["bitfinex-derivatives","ETHF0:USTF0",1771444187962,7.94745164,1936.7,1935.6,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444188166,7.94745164,1936.5,1935.6,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444188665,7.94745164,1936.7,1935.6,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444188854,7.94745164,1936.6,1935.6,8.45127827]
["bitfinex-derivatives","ETHF0:USTF0",1771444189361,3.736,1936.7,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444189555,3.736,1936.7,1935.8,10.23636779]
["bitfinex-derivatives","ETHF0:USTF0",1771444190062,11.68345164,1936.8,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444190459,7.94745164,1936.7,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444192857,11.68145164,1936.7,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444193057,0.00410239,1937.0,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444193058,11.68145164,1936.9,1936.0,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444193258,7.94745164,1936.8,1936.0,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444196869,7.94745164,1936.8,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444197872,8.03828423,1936.6,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444202471,8.03828423,1936.4,1935.8,8.44749537]
["bitfinex-derivatives","ETHF0:USTF0",1771444203762,3.735,1936.6,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444203972,8.03828423,1936.5,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444204568,8.03828423,1936.4,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444204768,3.735,1936.5,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444205469,8.03828423,1936.7,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444205470,3.735,1936.6,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444205665,0.00410239,1937.0,1936.0,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444205870,11.77328423,1936.9,1936.2,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444206172,8.03828423,1936.8,1935.8,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444206373,8.03828423,1936.7,1935.8,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444207570,8.03828423,1936.5,1935.6,8.27503971]
["bitfinex-derivatives","ETHF0:USTF0",1771444207773,8.03828423,1936.3,1935.6,8.27503971]
["bitfinex-derivatives","ETHF0:USTF0",1771444208171,3.735,1936.4,1935.6,8.27503971]
["bitfinex-derivatives","ETHF0:USTF0",1771444208378,8.03828423,1936.9,1935.6,8.53345971]
["bitfinex-derivatives","ETHF0:USTF0",1771444208570,8.03828423,1936.9,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444208765,11.77738662,1937.0,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444209972,0.00410239,1937.0,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444212481,8.04238662,1937.0,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444213578,11.77238662,1937.0,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444213877,3.73410239,1937.0,1936.1,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444214377,0.00410239,1937.0,1936.3,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444214974,8.03828423,1937.3,1936.3,8.27125681]
["bitfinex-derivatives","ETHF0:USTF0",1771444215176,3.728,1937.6,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444215478,12.07155171,1937.6,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444215880,8.34355171,1937.5,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444216584,8.34355171,1937.3,1936.3,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444217979,8.34355171,1937.1,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444218187,8.34355171,1936.9,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444218377,8.34355171,1936.7,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444218578,8.34355171,1937.0,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444218882,8.34355171,1936.8,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444219286,8.34355171,1936.8,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444220280,0.90628999,1936.3,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444221183,8.34355171,1936.7,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444221380,3.728,1936.8,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444221886,0.25819,1937.4,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444221887,8.34355171,1937.1,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444223582,8.34355171,1936.9,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444224587,8.34355171,1936.8,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444225087,3.727,1937.0,1936.1,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444225282,8.34355171,1937.0,1936.1,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444227490,8.34355171,1937.4,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444230291,8.34355171,1937.2,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444230487,8.34355171,1937.5,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444230891,8.34355171,1937.3,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444231987,8.34355171,1937.1,1936.0,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444232186,8.34355171,1937.1,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444232490,8.34355171,1936.9,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444232691,8.34355171,1936.7,1935.7,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444234195,8.34355171,1937.0,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444234693,12.06455171,1937.0,1935.9,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444235090,8.34355171,1937.2,1936.1,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444235285,3.721,1937.2,1936.3,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444235591,8.34355171,1937.4,1936.5,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444239692,8.34355171,1937.4,1936.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1771444239900,8.34355171,1937.4,1936.2,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444240601,8.34355171,1937.2,1936.2,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444242201,12.06055171,1937.2,1936.2,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444243097,8.34355171,1937.1,1936.2,8.25863976]
["bitfinex-derivatives","ETHF0:USTF0",1771444251800,8.60178171,1937.1,1935.8,7.77573488]
["bitfinex-derivatives","ETHF0:USTF0",1771444252002,8.06272577,1936.9,1935.8,7.77573488]
["bitfinex-derivatives","ETHF0:USTF0",1771444252202,8.06272577,1936.7,1935.8,7.77573488]
["bitfinex-derivatives","ETHF0:USTF0",1771444252801,8.06272577,1936.6,1935.8,7.77573488]
["bitfinex-derivatives","ETHF0:USTF0",1771444261817,12.69007246,1937.4,1936.0,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444261818,7.83907395,1936.8,1936.0,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444262016,7.83907395,1937.2,1936.2,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444262317,7.84496177,1937.6,1936.6,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444262518,7.83907395,1937.4,1936.6,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444262820,3.71,1937.5,1936.6,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444263021,7.83907395,1937.4,1936.6,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444264018,7.83907395,1937.4,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444264715,7.83907395,1937.2,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444264915,7.83907395,1937.0,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444265220,7.83907395,1936.8,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444265420,7.83907395,1937.4,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444265617,7.83907395,1937.2,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444266013,7.83907395,1937.0,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444266213,7.83907395,1937.0,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444268117,7.83907395,1936.8,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444268515,7.83907395,1936.6,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444268715,4.49573215,1937.2,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444268716,7.83907395,1936.4,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444269021,7.83907395,1937.2,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444269216,7.83907395,1937.1,1936.1,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444269415,7.83907395,1937.1,1936.3,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444270717,7.83907395,1937.1,1935.9,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444271022,7.83907395,1936.7,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444271216,7.83907395,1936.5,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444271518,7.83907395,1936.6,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444274120,7.83907395,1936.5,1935.7,7.92915333]
["bitfinex-derivatives","ETHF0:USTF0",1771444275724,7.74388834,1936.9,1935.8,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444276926,7.74388834,1936.9,1936.0,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444277126,11.44988834,1937.1,1936.0,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444277827,7.74388834,1937.0,1936.0,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444281127,7.74388834,1936.9,1936.0,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444282020,7.74388834,1937.1,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444282315,7.74388834,1937.4,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444282723,11.45277616,1937.6,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444283622,7.74977616,1937.6,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444283819,11.45277616,1937.6,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444284025,7.74977616,1937.6,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444285423,7.74977616,1937.6,1936.8,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444287424,7.74977616,1937.6,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444292928,11.44388834,1937.5,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444293133,7.74388834,1937.4,1936.6,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444293334,7.74388834,1937.4,1936.4,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444294931,7.74388834,1937.4,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444294932,8.00208834,1937.4,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444303531,8.00210834,1937.2,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444303834,7.74388834,1937.0,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444305934,3.7,1937.1,1936.2,7.43885509]
["bitfinex-derivatives","ETHF0:USTF0",1771444306336,8.03615383,1937.2,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444306638,3.7,1937.3,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444306838,11.73615383,1937.3,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444307034,8.03615383,1937.5,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444307238,8.03615383,1937.4,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444308436,3.699,1937.5,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444308637,8.04204165,1937.6,1936.4,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444308938,8.04204165,1937.6,1936.6,9.32282768]
["bitfinex-derivatives","ETHF0:USTF0",1771444310141,0.00588782,1937.6,1936.6,9.32282768]
["bitfinex-derivatives","ETHF0:USTF0",1771444310338,8.04204165,1937.6,1936.6,9.32282768]
["bitfinex-derivatives","ETHF0:USTF0",1771444311842,8.04204165,1937.6,1936.6,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444313836,8.04204165,1937.6,1935.9,24.60352694]
["bitfinex-derivatives","ETHF0:USTF0",1771444313837,8.03615383,1937.1,1936.0,7.52966602]
["bitfinex-derivatives","ETHF0:USTF0",1771444314042,8.03615383,1937.3,1936.0,7.78802602]
["bitfinex-derivatives","ETHF0:USTF0",1771444314241,11.73215383,1937.2,1936.0,7.78802602]
["bitfinex-derivatives","ETHF0:USTF0",1771444314443,8.03615383,1937.2,1936.0,7.78802602]
["bitfinex-derivatives","ETHF0:USTF0",1771444318547,0.26405782,1937.6,1935.9,6.46916166]
["bitfinex-derivatives","ETHF0:USTF0",1771444318548,7.98410233,1937.4,1936.3,7.71778176]
["bitfinex-derivatives","ETHF0:USTF0",1771444320545,8.24230233,1937.4,1936.3,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444321558,7.98410233,1937.2,1936.3,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444322257,7.98410233,1937.0,1936.3,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444323158,7.98410233,1937.0,1936.0,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444324756,11.67710233,1937.0,1936.0,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444325155,7.98410233,1937.0,1936.0,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444330463,7.98410233,1937.0,1936.2,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444331056,7.98410233,1937.4,1936.2,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444331257,7.98410233,1937.4,1936.4,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444333859,7.98999015,1937.6,1936.6,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444334054,0.00588782,1937.6,1936.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1771444334258,4.49517914,1938.3,1937.0,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444334259,7.98410233,1938.0,1937.0,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444334559,7.98410233,1938.0,1936.6,1.79227026]
["bitfinex-derivatives","ETHF0:USTF0",1771444334560,7.98410233,1938.2,1937.2,7.45946176]
["bitfinex-derivatives","ETHF0:USTF0",1771444335353,7.9892323,1938.2,1937.2,7.46374076]
["bitfinex-derivatives","ETHF0:USTF0",1771444336365,11.4246059,1938.7,1937.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444336561,7.7366059,1938.7,1937.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444337355,7.74087663,1938.7,1937.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444340068,7.7366059,1938.5,1937.4,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444340268,7.7366059,1938.4,1937.4,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444340769,7.7366059,1938.6,1937.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444342462,7.7366059,1938.6,1937.4,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444343772,7.7366059,1938.4,1937.2,7.16113155]
["bitfinex-derivatives","ETHF0:USTF0",1771444343964,0.25804,1938.5,1937.2,7.16113155]
["bitfinex-derivatives","ETHF0:USTF0",1771444343965,7.7366059,1938.2,1937.2,7.16113155]
["bitfinex-derivatives","ETHF0:USTF0",1771444344470,7.7366059,1938.2,1937.2,0.004279]
["bitfinex-derivatives","ETHF0:USTF0",1771444344865,7.7366059,1938.0,1937.2,0.004279]
["bitfinex-derivatives","ETHF0:USTF0",1771444345166,7.7366059,1938.0,1936.9,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444345565,7.7366059,1937.8,1936.9,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444345967,7.7366059,1937.8,1936.9,0.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1771444346966,7.7366059,1937.4,1936.3,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444347268,7.7366059,1937.3,1936.3,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444347859,7.74313077,1937.3,1936.3,7.16244886]
["bitfinex-derivatives","ETHF0:USTF0",1771444348764,7.74313077,1937.3,1936.3,0.00559631]
["bitfinex-derivatives","ETHF0:USTF0",1771444350568,7.7366059,1937.1,1935.9,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444351468,7.7366059,1936.9,1935.9,7.16170158]
["bitfinex-derivatives","ETHF0:USTF0",1771444351669,7.7366059,1936.7,1935.9,7.16170158]
["bitfinex-derivatives","ETHF0:USTF0",1771444355075,7.7366059,1936.7,1935.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1771444355671,7.7366059,1936.5,1935.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444356577,7.7366059,1937.2,1935.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444356771,7.7366059,1936.8,1935.6,7.16300809]
["bitfinex-derivatives","ETHF0:USTF0",1771444356971,7.7366059,1936.6,1935.6,7.16300809]
["bitfinex-derivatives","ETHF0:USTF0",1771444358475,7.7366059,1936.2,1935.2,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444358786,7.7366059,1935.8,1934.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444359081,1.79227026,1936.3,1934.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444359082,11.4176059,1935.7,1934.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444359276,7.7366059,1935.6,1934.6,7.15685255]
["bitfinex-derivatives","ETHF0:USTF0",1771444359474,0.00369556,1935.6,1934.6,7.16290464]
["bitfinex-derivatives","ETHF0:USTF0",1771444360069,7.74030146,1935.6,1934.6,7.16290464]
["bitfinex-derivatives","ETHF0:USTF0",1771444361481,7.7366059,1935.4,1934.6,7.16290464]
["bitfinex-derivatives","ETHF0:USTF0",1771444363378,7.74030146,1935.6,1934.6,7.16290464]
["bitfinex-derivatives","ETHF0:USTF0",1771444364979,7.99873146,1935.6,1934.6,0.00605209]
["bitfinex-derivatives","ETHF0:USTF0",1771444366182,7.71464091,1935.1,1934.1,7.64601508]
["bitfinex-derivatives","ETHF0:USTF0",1771444366382,7.71464091,1934.9,1934.1,7.64601508]
["bitfinex-derivatives","ETHF0:USTF0",1771444366779,7.71464091,1934.9,1933.8,7.64601508]
["bitfinex-derivatives","ETHF0:USTF0",1771444367078,7.71464091,1934.9,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444367285,7.71464091,1934.9,1933.8,7.9090239]
["bitfinex-derivatives","ETHF0:USTF0",1771444368578,7.71464091,1934.7,1933.8,7.9090239]
["bitfinex-derivatives","ETHF0:USTF0",1771444368878,7.71464091,1934.7,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444369081,11.39464091,1934.7,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444369778,7.71464091,1934.6,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444370375,7.71464091,1934.6,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444370778,3.68,1934.7,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444370979,7.71464091,1934.6,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444373886,7.71464091,1934.6,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444374185,7.71464091,1934.4,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444374480,7.71464091,1934.3,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444374680,7.71464091,1934.3,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444375180,7.71464091,1935.0,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444375381,7.71464091,1934.5,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444375586,7.71464091,1934.4,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444376582,7.71464091,1934.4,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444376784,7.71464091,1934.3,1933.8,7.6503639]
["bitfinex-derivatives","ETHF0:USTF0",1771444377086,7.71464091,1934.3,1933.8,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1771444377884,7.71464091,1934.3,1933.8,7.31350712]
["bitfinex-derivatives","ETHF0:USTF0",1771444378185,7.2567963,1934.5,1933.8,7.31350712]
["bitfinex-derivatives","ETHF0:USTF0",1771444378385,7.2567963,1934.9,1934.0,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444379889,7.2567963,1935.2,1934.2,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444380188,7.2567963,1935.4,1934.4,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444380388,7.26049186,1935.6,1934.6,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444380581,0.00369556,1935.6,1934.8,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444380891,7.2567963,1936.0,1935.0,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444381594,7.2567963,1935.8,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444381781,7.26322321,1935.8,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444381984,7.2567963,1935.6,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444383191,7.2567963,1935.5,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444384092,7.2567963,1935.3,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444386393,7.2567963,1935.7,1934.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444387287,7.2567963,1935.7,1934.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444387588,0.00642691,1935.8,1934.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444387988,0.00642691,1935.8,1934.9,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444388193,7.26322321,1935.8,1934.9,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444390186,7.2567963,1935.7,1934.9,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444392298,0.00642691,1935.8,1935.1,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444392996,7.2567963,1936.2,1935.3,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444393296,7.2567963,1936.4,1935.5,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444393995,7.26110989,1936.4,1935.5,7.3135456]
["bitfinex-derivatives","ETHF0:USTF0",1771444394293,0.00431359,1936.4,1935.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444396092,7.44738443,1936.4,1935.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444397099,0.00431359,1936.4,1935.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444397402,7.44738443,1936.4,1935.7,7.3091583]
["bitfinex-derivatives","ETHF0:USTF0",1771444398394,7.44738443,1936.4,1935.5,7.84743012]
["bitfinex-derivatives","ETHF0:USTF0",1771444398594,7.44738443,1936.4,1935.5,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1771444398799,7.44738443,1936.4,1935.5,7.84743012]
["bitfinex-derivatives","ETHF0:USTF0",1771444399096,7.70570443,1936.4,1935.5,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1771444399301,7.44307084,1936.1,1935.1,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444399502,7.44307084,1935.9,1935.0,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444400201,7.44307084,1935.8,1935.0,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444400404,7.44307084,1935.8,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444400903,7.44307084,1935.8,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444401301,7.44307084,1935.8,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444402006,1.79589202,1935.9,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444402007,7.44307084,1935.6,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444402499,0.00431359,1936.4,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444402500,7.44307084,1936.0,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444402705,7.44307084,1936.0,1935.0,8.10757384]
["bitfinex-derivatives","ETHF0:USTF0",1771444402905,7.44307084,1936.0,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444405402,7.44307084,1936.0,1935.2,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444405701,7.44307084,1935.9,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444405901,9.49735286,1935.9,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444406103,7.44307084,1935.7,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444406810,3.667,1936.1,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444407001,7.44307084,1936.0,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444407612,7.44307084,1935.8,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444409309,7.44307084,1936.0,1935.2,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444410206,7.44307084,1936.0,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444410611,7.44307084,1935.8,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444411207,7.44307084,1935.8,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444411711,3.667,1935.7,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444411916,7.44307084,1935.8,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444415416,7.70148084,1935.8,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444415808,3.667,1935.7,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444416007,11.11007084,1935.8,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444416412,7.44307084,1935.7,1935.0,7.84906384]
["bitfinex-derivatives","ETHF0:USTF0",1771444421420,7.44307084,1935.7,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444422523,7.44307084,1935.5,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444423123,7.44307084,1935.8,1935.2,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444423828,3.671,1936.0,1935.4,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444424524,11.11407084,1936.0,1935.4,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444424730,7.44307084,1935.9,1935.2,7.84304282]
["bitfinex-derivatives","ETHF0:USTF0",1771444425721,7.44307084,1935.9,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444426126,7.44307084,1935.9,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444426430,7.2083784,1935.7,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444426626,7.2083784,1935.5,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444426831,10.8793784,1935.4,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444427026,10.8793784,1935.6,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444427829,3.672,1935.6,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444428030,7.2083784,1935.6,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444428725,7.2083784,1935.8,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444428925,10.8803784,1935.7,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444429125,7.2083784,1935.5,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444429430,7.2083784,1935.5,1935.0,0.00602102]
["bitfinex-derivatives","ETHF0:USTF0",1771444436035,10.8903784,1935.4,1935.0,7.4759996]
["bitfinex-derivatives","ETHF0:USTF0",1771444436430,7.2083784,1935.3,1934.6,7.46997858]
["bitfinex-derivatives","ETHF0:USTF0",1771444436835,7.2083784,1935.3,1934.4,7.46997858]
["bitfinex-derivatives","ETHF0:USTF0",1771444437136,7.2083784,1935.3,1934.2,7.46997858]
["bitfinex-derivatives","ETHF0:USTF0",1771444437539,7.2083784,1935.3,1934.2,7.47534294]
["bitfinex-derivatives","ETHF0:USTF0",1771444439238,7.73049952,1935.1,1934.2,7.47534294]
["bitfinex-derivatives","ETHF0:USTF0",1771444439439,7.73049952,1934.9,1934.2,7.47534294]
["bitfinex-derivatives","ETHF0:USTF0",1771444439640,7.73609415,1934.9,1934.2,7.47534294]
["bitfinex-derivatives","ETHF0:USTF0",1771444440440,7.73609415,1934.9,1934.2,0.00536436]
["bitfinex-derivatives","ETHF0:USTF0",1771444440840,7.73609415,1934.9,1934.2,7.34504362]
["bitfinex-derivatives","ETHF0:USTF0",1771444441737,7.73609415,1934.9,1934.2,0.00536436]
["bitfinex-derivatives","ETHF0:USTF0",1771444442044,7.73609415,1934.9,1933.9,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444442340,7.73609415,1934.9,1933.7,7.59835926]
["bitfinex-derivatives","ETHF0:USTF0",1771444442542,7.73049952,1934.7,1933.7,7.59835926]
["bitfinex-derivatives","ETHF0:USTF0",1771444443040,7.73049952,1934.7,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444444044,7.73049952,1934.5,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444444637,3.686,1934.4,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444445341,7.73049952,1934.5,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444445537,3.686,1934.4,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444446743,3.686,1934.5,1933.7,7.60463589]
["bitfinex-derivatives","ETHF0:USTF0",1771444447643,0.00559463,1934.9,1934.1,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444447844,0.00559463,1934.9,1934.3,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444448041,7.73049952,1935.2,1934.5,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444448243,7.73049952,1935.4,1934.5,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444448741,7.73049952,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444449044,11.41860163,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444449441,7.73460163,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444450634,0.00410211,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444451042,7.73460163,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444452142,11.41660163,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444452640,7.73049952,1935.5,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444453248,0.00410211,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444453544,0.00410211,1935.6,1934.7,7.59821926]
["bitfinex-derivatives","ETHF0:USTF0",1771444453744,7.73460163,1935.6,1934.7,7.59821926]
["bitfinex-derivatives","ETHF0:USTF0",1771444454446,7.73460163,1935.6,1934.7,7.33967926]
["bitfinex-derivatives","ETHF0:USTF0",1771444458747,7.73460163,1935.6,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444458952,7.73460163,1935.6,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444459354,7.99304163,1935.6,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444460957,7.70374185,1935.4,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444461345,7.70374185,1935.2,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444463357,11.37874185,1935.2,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444463559,7.70374185,1935.1,1934.3,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444463754,7.70374185,1935.5,1934.5,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444465753,7.70374185,1935.3,1934.5,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444467862,3.674,1935.2,1934.5,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444468057,7.70374185,1935.1,1934.5,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444469257,7.70374185,1935.1,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444469963,7.70374185,1935.0,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444470163,3.675,1935.1,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444470459,11.37874185,1935.1,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444470663,7.70374185,1935.0,1934.2,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444472461,7.70784396,1935.6,1934.6,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444473062,7.70784396,1935.6,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444473865,0.00410211,1935.6,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444475266,7.70784396,1935.6,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444476766,11.38084396,1935.6,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444477164,7.70374185,1935.5,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444482461,7.70374185,1935.4,1934.8,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444483866,7.70374185,1935.4,1934.4,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444486577,10.92931766,1935.3,1934.4,7.71573777]
["bitfinex-derivatives","ETHF0:USTF0",1771444486774,10.92931766,1935.4,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444487175,7.25431766,1935.4,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444487576,10.92931766,1935.4,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444487976,7.25431766,1935.4,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444488175,3.675,1935.5,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444488380,7.25431766,1935.4,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444490183,7.25431766,1935.3,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444491578,10.92931766,1935.3,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444491776,7.25431766,1935.2,1934.6,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444493384,7.25431766,1935.2,1934.5,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444493586,7.25431766,1935.2,1934.2,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444493790,7.51279766,1935.2,1934.1,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444493990,7.25431766,1935.0,1933.9,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444494291,7.25431766,1934.8,1933.9,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444497586,7.60918578,1934.6,1933.9,7.19805423]
["bitfinex-derivatives","ETHF0:USTF0",1771444499892,7.60918578,1934.6,1933.7,7.35712259]
["bitfinex-derivatives","ETHF0:USTF0",1771444500493,7.60918578,1934.6,1933.7,0.00627663]
["bitfinex-derivatives","ETHF0:USTF0",1771444500999,7.60918578,1934.6,1933.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444501400,7.60918578,1934.4,1933.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444501798,11.28418578,1934.6,1933.6,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444502000,7.60918578,1934.5,1933.6,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444502200,7.60918578,1934.5,1933.8,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444503201,7.60918578,1934.5,1933.4,0.00437861]
["bitfinex-derivatives","ETHF0:USTF0",1771444503202,7.60918578,1934.8,1934.0,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444503795,3.675,1934.9,1934.0,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444504004,7.60918578,1935.0,1934.0,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444504603,11.28418578,1935.0,1934.0,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444504902,7.60918578,1934.9,1934.0,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444505601,7.60918578,1935.5,1934.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444505806,0.00410211,1935.6,1934.8,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444506104,0.00410211,1935.6,1934.8,7.35514511]
["bitfinex-derivatives","ETHF0:USTF0",1771444506303,7.61328789,1935.6,1934.8,7.35514511]
["bitfinex-derivatives","ETHF0:USTF0",1771444506805,11.28318578,1935.5,1934.8,7.35514511]
["bitfinex-derivatives","ETHF0:USTF0",1771444507000,7.60918578,1935.4,1934.8,7.35514511]
["bitfinex-derivatives","ETHF0:USTF0",1771444509107,7.60918578,1935.4,1934.8,0.00429915]
["bitfinex-derivatives","ETHF0:USTF0",1771444509504,7.60918578,1935.4,1934.0,0.08995746]
["bitfinex-derivatives","ETHF0:USTF0",1771444509505,7.60918578,1935.2,1934.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444509913,3.675,1935.1,1934.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444510406,11.28418578,1935.1,1934.4,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444510708,7.60918578,1935.1,1934.4,7.35672933]
["bitfinex-derivatives","ETHF0:USTF0",1771444510909,11.28418578,1935.1,1934.4,7.35672933]
["bitfinex-derivatives","ETHF0:USTF0",1771444511714,7.60918578,1935.0,1934.4,7.35672933]
["bitfinex-derivatives","ETHF0:USTF0",1771444512810,7.60918578,1935.0,1934.4,0.00588337]
["bitfinex-derivatives","ETHF0:USTF0",1771444514311,7.60918578,1935.0,1933.9,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444514507,7.86770578,1935.0,1933.9,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444514702,7.60918578,1934.7,1933.5,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444515012,7.60918578,1934.5,1933.5,7.35084596]
["bitfinex-derivatives","ETHF0:USTF0",1771444515505,3.678,1934.4,1933.5,7.35653155]
["bitfinex-derivatives","ETHF0:USTF0",1771444515710,11.01848281,1934.4,1933.5,7.35653155]
["bitfinex-derivatives","ETHF0:USTF0",1771444516111,7.34048281,1934.3,1933.5,7.35653155]
["bitfinex-derivatives","ETHF0:USTF0",1771444516908,7.34048281,1934.3,1933.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1771444517211,7.34048281,1934.3,1933.2,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444517713,7.34048281,1934.1,1933.2,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444518113,7.34716708,1934.1,1933.2,7.318567]
["bitfinex-derivatives","ETHF0:USTF0",1771444518511,0.00668427,1934.1,1933.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1771444518715,0.00668427,1934.1,1933.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444518914,7.34048281,1934.5,1933.6,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444519815,11.01748281,1934.4,1933.6,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444520112,11.02282225,1934.4,1933.6,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444520410,0.00633944,1934.4,1933.8,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444520713,0.00633944,1934.4,1933.6,6.36403]
["bitfinex-derivatives","ETHF0:USTF0",1771444520714,7.34048281,1934.9,1934.0,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444521812,0.0040422,1934.9,1934.2,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444522008,0.0040422,1934.9,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444522214,3.675,1935.3,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444522412,7.34048281,1935.4,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444522611,3.675,1935.3,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444522912,7.34048281,1935.3,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444523117,11.01448281,1935.4,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444523411,0.00419746,1935.3,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444523607,7.34468027,1935.3,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444524015,7.34048281,1935.1,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444525007,3.674,1935.0,1934.4,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444525211,7.34048281,1934.9,1933.9,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444527315,3.673,1935.0,1933.9,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444527515,7.34048281,1935.0,1934.1,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444528015,7.34048281,1935.0,1934.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1771444528016,0.00419746,1935.3,1934.3,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444528718,0.00419746,1935.3,1934.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444529017,0.00419746,1935.3,1934.7,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444529212,0.00419746,1935.3,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444532615,7.34048281,1935.9,1934.9,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444533621,7.34675491,1935.9,1934.9,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444535821,7.34048281,1935.8,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444536023,7.34048281,1935.8,1934.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1771444536222,7.34048281,1935.8,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444537026,7.34048281,1935.6,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444538228,7.34048281,1935.5,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444538423,11.00548281,1935.5,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444538630,7.34048281,1935.4,1934.7,7.3197406]
["bitfinex-derivatives","ETHF0:USTF0",1771444541122,7.34048281,1935.4,1934.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1771444541325,7.34048281,1935.2,1934.3,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444541526,7.34048281,1934.8,1933.6,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444541729,7.34048281,1934.4,1933.6,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444542026,7.34048281,1934.2,1933.1,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444542222,7.34048281,1934.0,1933.1,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444542438,7.34613327,1934.0,1933.1,7.32001786]
["bitfinex-derivatives","ETHF0:USTF0",1771444544026,0.00565046,1934.0,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444544232,7.34048281,1934.4,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444544534,7.34048281,1934.7,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444545129,7.34488663,1934.7,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444545625,10.83121539,1934.6,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444545823,7.16721539,1934.5,1933.5,7.31481247]
["bitfinex-derivatives","ETHF0:USTF0",1771444546027,0.00440382,1934.7,1933.4,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1771444546028,7.17161921,1934.7,1933.7,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444546336,0.00440382,1934.7,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444546737,7.17161921,1934.7,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444548842,10.83461921,1934.7,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444549041,7.17161921,1934.7,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444551043,10.83461921,1934.7,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444551452,7.16721539,1934.6,1933.9,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444552447,7.16721539,1934.5,1933.3,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444552843,7.16721539,1934.6,1933.5,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444553149,10.83021539,1934.6,1933.5,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444553649,7.16721539,1934.6,1933.7,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444554253,3.66740382,1934.7,1933.7,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444554254,0.00440382,1934.7,1933.7,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444554546,7.17161921,1934.7,1933.7,7.06802025]
["bitfinex-derivatives","ETHF0:USTF0",1771444562146,7.68006056,1935.1,1934.1,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444563151,7.68006056,1935.1,1934.3,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444563358,7.68490884,1935.1,1934.3,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444564753,11.34490884,1935.1,1934.3,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444565352,7.68490884,1935.1,1934.3,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444566957,7.68490884,1935.1,1933.8,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444567554,7.68490884,1935.1,1934.0,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444568254,11.33906056,1935.0,1934.0,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444568859,7.68006056,1934.9,1934.0,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444570154,0.00484828,1935.1,1934.4,7.2441508]
["bitfinex-derivatives","ETHF0:USTF0",1771444573257,0.00484828,1935.1,1934.4,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444574257,7.68490884,1935.1,1934.4,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444574458,7.68490884,1935.1,1934.2,11.4615708]
["bitfinex-derivatives","ETHF0:USTF0",1771444574663,7.68490884,1935.1,1934.3,6.9855708]
["bitfinex-derivatives","ETHF0:USTF0",1771444576363,7.68490884,1935.1,1933.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1771444576663,7.68490884,1935.1,1933.9,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444578866,7.05087863,1934.9,1933.9,7.69621606]
["bitfinex-derivatives","ETHF0:USTF0",1771444579562,7.05572691,1935.1,1933.9,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444579763,0.00484828,1935.1,1934.5,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444579967,0.00484828,1935.1,1934.5,7.44128414]
["bitfinex-derivatives","ETHF0:USTF0",1771444580167,7.05572691,1935.1,1934.5,7.44128414]
["bitfinex-derivatives","ETHF0:USTF0",1771444582067,0.00484828,1935.1,1934.5,7.44128414]
["bitfinex-derivatives","ETHF0:USTF0",1771444582765,7.05572691,1935.1,1934.5,7.44128414]
["bitfinex-derivatives","ETHF0:USTF0",1771444584665,7.05572691,1935.1,1934.5,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1771444585470,7.05572691,1935.1,1934.5,7.44128414]
["bitfinex-derivatives","ETHF0:USTF0",1771444585862,7.05572691,1935.1,1934.5,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1771444587874,7.05087863,1934.9,1934.5,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1771444588370,7.05087863,1934.9,1934.1,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444588576,7.05087863,1934.9,1933.9,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444589266,7.30940863,1934.9,1933.9,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444589468,7.30940863,1934.9,1933.9,0.00646263]
["bitfinex-derivatives","ETHF0:USTF0",1771444590272,7.05572691,1935.1,1934.1,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444590874,7.31422691,1935.1,1933.9,7.44403869]
["bitfinex-derivatives","ETHF0:USTF0",1771444591171,7.30939863,1934.9,1933.9,7.44403869]
["bitfinex-derivatives","ETHF0:USTF0",1771444591366,7.30939863,1934.9,1933.1,6.36567]
["bitfinex-derivatives","ETHF0:USTF0",1771444591367,7.05087863,1934.5,1933.5,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444591572,7.05087863,1934.3,1933.5,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444591971,7.05087863,1934.3,1933.5,7.69628606]
["bitfinex-derivatives","ETHF0:USTF0",1771444592371,7.05087863,1934.3,1933.5,7.4438971]
["bitfinex-derivatives","ETHF0:USTF0",1771444592770,7.05087863,1934.1,1933.5,7.4438971]
["bitfinex-derivatives","ETHF0:USTF0",1771444593570,7.05087863,1934.1,1933.5,0.00632104]
["bitfinex-derivatives","ETHF0:USTF0",1771444593776,7.05087863,1934.1,1933.1,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444594771,7.05087863,1933.9,1933.1,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1771444595273,7.05087863,1933.5,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444595577,7.05087863,1933.3,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444595973,3.649,1933.4,1932.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1771444595974,7.05087863,1933.1,1932.0,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444596172,7.05500896,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444596477,7.05087863,1932.9,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444596676,10.69987863,1932.8,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444596874,7.05087863,1932.7,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444597467,10.70400896,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444597667,7.05500896,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444597874,0.00413033,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444598072,7.05500896,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444599471,3.65313033,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444599778,7.05500896,1933.1,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444601578,7.05087863,1932.9,1932.0,7.44388458]
["bitfinex-derivatives","ETHF0:USTF0",1771444602074,0.00413033,1933.1,1932.4,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444602274,7.05500896,1933.1,1932.4,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444603672,7.05500896,1933.1,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444604976,10.70300896,1933.1,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444606281,7.05500896,1933.1,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444609278,0.00413033,1933.1,1932.2,7.69645606]
["bitfinex-derivatives","ETHF0:USTF0",1771444609671,7.39298794,1933.5,1932.2,7.69645606]
["bitfinex-derivatives","ETHF0:USTF0",1771444610684,7.39873121,1933.5,1932.2,7.69645606]
["bitfinex-derivatives","ETHF0:USTF0",1771444612884,7.39298794,1933.3,1932.2,7.69645606]
["bitfinex-derivatives","ETHF0:USTF0",1771444614385,7.39298794,1933.3,1932.2,7.43757606]
["bitfinex-derivatives","ETHF0:USTF0",1771444614984,7.65173794,1933.3,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444615782,3.644,1933.2,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444615983,7.39298794,1933.1,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444616888,7.39298794,1932.9,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444617483,7.39298794,1932.7,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444618690,6.83780839,1933.2,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444618988,6.83780839,1933.0,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444619886,10.48180839,1933.0,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444620193,6.83780839,1932.9,1932.0,7.27214385]
["bitfinex-derivatives","ETHF0:USTF0",1771444621394,0.00574327,1933.5,1932.2,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444621395,10.48080839,1933.2,1932.2,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444621595,6.83780839,1933.1,1932.2,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444623596,6.83780839,1933.3,1932.4,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444625003,6.83780839,1933.1,1932.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444625296,6.83780839,1932.9,1932.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444626296,6.83780839,1932.9,1932.0,0.00630852]
["bitfinex-derivatives","ETHF0:USTF0",1771444626505,6.83780839,1932.9,1931.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444626506,6.83780839,1932.4,1931.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444626797,7.00026292,1932.8,1931.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444626798,6.83780839,1932.2,1931.1,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444627395,6.83780839,1932.2,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444627603,10.47780839,1932.1,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444627901,10.48451446,1932.1,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444628098,6.83780839,1932.0,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444631000,10.47580839,1931.9,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444631308,6.83780839,1931.8,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444631703,6.83780839,1932.0,1931.1,6.81803175]
["bitfinex-derivatives","ETHF0:USTF0",1771444632611,0.00670607,1932.1,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444633402,6.84451446,1932.1,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444633802,0.00670607,1932.1,1931.3,7.07322908]
["bitfinex-derivatives","ETHF0:USTF0",1771444634006,6.83780839,1932.4,1931.3,7.07322908]
["bitfinex-derivatives","ETHF0:USTF0",1771444635012,6.842215,1932.4,1931.3,7.07322908]
["bitfinex-derivatives","ETHF0:USTF0",1771444635811,0.00440661,1932.4,1931.3,7.07322908]
["bitfinex-derivatives","ETHF0:USTF0",1771444636310,7.14645143,1932.4,1931.3,7.07322908]
["bitfinex-derivatives","ETHF0:USTF0",1771444636813,7.14645143,1932.4,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444639418,10.77804482,1932.3,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444640019,7.14204482,1932.2,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444642022,7.14645143,1932.4,1931.3,6.81422908]
["bitfinex-derivatives","ETHF0:USTF0",1771444642228,7.14645143,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444642229,0.00440661,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444643424,7.14645143,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444644828,7.14204482,1932.3,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444647628,7.14204482,1932.3,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444648326,10.77604482,1932.2,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444648530,7.14204482,1932.1,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444648832,7.14204482,1932.3,1931.4,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444649024,0.00440661,1932.4,1931.4,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444649429,7.14645143,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444653837,7.14645143,1932.4,1931.4,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444654039,7.40531143,1932.4,1931.4,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444654428,7.40531143,1932.4,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444654628,3.633,1932.3,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444654834,7.14204482,1932.0,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444656334,7.14204482,1931.8,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444657833,7.14204482,1932.2,1931.2,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444660342,10.78045143,1932.4,1931.3,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444660537,0.00440661,1932.4,1931.3,7.40476101]
["bitfinex-derivatives","ETHF0:USTF0",1771444661546,7.14645143,1932.4,1931.4,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444661939,0.00440661,1932.4,1931.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1771444662142,0.00440661,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444662843,7.14645143,1932.4,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444666045,6.4428513,1932.3,1931.6,7.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1771444667152,6.4428513,1932.3,1931.2,6.9885118]
["bitfinex-derivatives","ETHF0:USTF0",1771444667450,6.4428513,1932.1,1931.2,6.9885118]
["bitfinex-derivatives","ETHF0:USTF0",1771444668653,6.4428513,1932.1,1931.1,0.00380267]
["bitfinex-derivatives","ETHF0:USTF0",1771444668945,6.4428513,1931.7,1931.1,0.00380267]
["bitfinex-derivatives","ETHF0:USTF0",1771444669147,6.4428513,1931.7,1930.3,2.06062789]
["bitfinex-derivatives","ETHF0:USTF0",1771444669148,6.4428513,1931.5,1930.5,6.9885118]
["bitfinex-derivatives","ETHF0:USTF0",1771444669340,6.4428513,1931.3,1930.5,6.9885118]
["bitfinex-derivatives","ETHF0:USTF0",1771444669546,6.4428513,1931.2,1930.5,6.9885118]
["bitfinex-derivatives","ETHF0:USTF0",1771444670153,6.4428513,1931.2,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444670449,6.4428513,1931.1,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444670652,10.0738513,1931.1,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444671252,6.4428513,1931.1,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444671454,6.4428513,1931.3,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444671752,10.0748513,1931.5,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444672547,6.4428513,1931.4,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444673555,6.4428513,1931.2,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444674063,3.631,1931.1,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444674355,6.4428513,1931.0,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444674554,0.00600623,1931.0,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444674951,6.4428513,1931.4,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444675852,6.44918532,1931.4,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444676254,6.4428513,1931.3,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444679254,6.59968166,1931.1,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444679758,6.59968166,1931.2,1930.5,6.99233245]
["bitfinex-derivatives","ETHF0:USTF0",1771444680148,0.00633402,1931.4,1930.7,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444680354,6.59968166,1931.8,1930.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444680755,6.59968166,1931.6,1930.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444681257,6.59968166,1931.6,1930.6,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444681459,6.60558681,1931.6,1930.6,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444681755,3.63,1931.5,1930.6,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444681962,10.23558681,1931.6,1930.6,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444682654,0.00590515,1931.6,1930.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444685263,6.60558681,1931.6,1930.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444688258,6.336,1932.4,1930.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444688259,6.59968166,1932.1,1931.4,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444688461,6.59968166,1932.5,1931.6,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444688662,6.59968166,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444689260,6.60330493,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444689458,0.00362327,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444690465,6.60330493,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444690760,0.00362327,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444691364,6.60330493,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444697267,0.00362327,1932.5,1931.8,6.61335046]
["bitfinex-derivatives","ETHF0:USTF0",1771444698168,6.64074648,1933.3,1932.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444698367,6.64074648,1932.9,1932.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444699173,6.64747175,1932.9,1932.0,6.72026561]
["bitfinex-derivatives","ETHF0:USTF0",1771444701572,0.00672527,1932.9,1932.2,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444701773,6.64074648,1933.3,1932.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444702580,6.64074648,1933.5,1932.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444702778,6.64548586,1933.5,1932.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444703371,0.00473938,1933.5,1932.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444703577,6.64074648,1933.9,1932.8,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444704481,6.64731135,1933.9,1933.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444706979,6.64074648,1933.7,1933.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444707581,6.64074648,1933.8,1933.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444709086,0.00656487,1933.9,1933.0,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444709288,0.00656487,1933.9,1933.2,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444709786,6.64731135,1933.9,1933.2,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444711880,0.00656487,1933.9,1933.2,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444712081,6.64074648,1934.3,1933.4,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444712987,6.64565755,1934.3,1933.4,6.71981551]
["bitfinex-derivatives","ETHF0:USTF0",1771444714384,6.64074648,1934.2,1933.4,6.71981551]
["bitfinex-derivatives","ETHF0:USTF0",1771444715195,0.00491107,1934.3,1933.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444716789,6.64565755,1934.3,1933.6,6.71354211]
["bitfinex-derivatives","ETHF0:USTF0",1771444717483,6.64565755,1934.3,1933.4,6.71981551]
["bitfinex-derivatives","ETHF0:USTF0",1771444725396,0.00491107,1934.3,1933.4,6.71981551]
["bitfinex-derivatives","ETHF0:USTF0",1771444726300,0.00491107,1934.3,1933.4,6.97852551]
["bitfinex-derivatives","ETHF0:USTF0",1771444729802,6.45025646,1934.7,1933.4,6.97852551]
["bitfinex-derivatives","ETHF0:USTF0",1771444730802,6.456319,1934.7,1933.4,6.97852551]
["bitfinex-derivatives","ETHF0:USTF0",1771444732599,6.456319,1934.7,1933.8,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444733507,0.00606254,1934.7,1934.0,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444733903,6.456319,1934.7,1934.0,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444735404,6.456319,1934.7,1933.7,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444740101,0.00606254,1934.7,1933.7,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444740410,6.64042473,1935.3,1933.7,6.14975436]
["bitfinex-derivatives","ETHF0:USTF0",1771444740604,6.64042473,1935.3,1933.7,6.40843436]
["bitfinex-derivatives","ETHF0:USTF0",1771444741309,6.6445841,1935.3,1933.7,6.40843436]
["bitfinex-derivatives","ETHF0:USTF0",1771444742510,6.64042473,1935.1,1933.7,6.40843436]
["bitfinex-derivatives","ETHF0:USTF0",1771444743005,6.64042473,1935.1,1934.1,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444743204,6.6445841,1935.3,1934.1,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444744212,6.6445841,1935.3,1934.0,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444744410,6.64042473,1935.2,1934.0,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444744614,6.64042473,1935.2,1934.2,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444747614,6.64042473,1935.0,1934.0,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444749914,6.64042473,1934.8,1933.8,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444751021,6.64042473,1934.6,1933.8,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444751713,4.23432323,1935.9,1934.0,19.08819]
["bitfinex-derivatives","ETHF0:USTF0",1771444751914,7.94276744,1937.6,1937.5,6.36957102]
["bitfinex-derivatives","ETHF0:USTF0",1771444752114,7.94276744,1937.6,1937.4,6.35157]
["bitfinex-derivatives","ETHF0:USTF0",1771444752115,4.33106395,1938.7,1938.0,0.01839102]
["bitfinex-derivatives","ETHF0:USTF0",1771444752116,3.36248,1938.6,1938.0,0.01839102]
["bitfinex-derivatives","ETHF0:USTF0",1771444752322,6.64042473,1939.3,1938.5,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444752518,0.36386565,1939.5,1939.1,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444752816,6.64042473,1940.8,1939.5,3.96447772]
["bitfinex-derivatives","ETHF0:USTF0",1771444753016,6.64042473,1940.1,1939.9,6.42045527]
["bitfinex-derivatives","ETHF0:USTF0",1771444753325,6.64042473,1941.1,1940.0,8.12780557]
["bitfinex-derivatives","ETHF0:USTF0",1771444753618,6.64042473,1941.1,1939.4,1.79705012]
["bitfinex-derivatives","ETHF0:USTF0",1771444753619,15.84625786,1941.0,1940.2,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444753822,15.85171045,1941.0,1940.4,6.57709711]
["bitfinex-derivatives","ETHF0:USTF0",1771444754117,15.85171045,1941.0,1940.8,4.24538759]
["bitfinex-derivatives","ETHF0:USTF0",1771444754118,15.29137045,1941.0,1940.8,4.24538759]
["bitfinex-derivatives","ETHF0:USTF0",1771444754317,2.59e-06,1941.0,1940.8,6.34044]
["bitfinex-derivatives","ETHF0:USTF0",1771444754514,6.64042473,1942.4,1941.5,0.62527756]
["bitfinex-derivatives","ETHF0:USTF0",1771444754720,6.64042473,1942.4,1941.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1771444754918,6.64042473,1942.4,1941.5,4.21293712]
["bitfinex-derivatives","ETHF0:USTF0",1771444754919,6.64042473,1942.4,1941.4,17.39543189]
["bitfinex-derivatives","ETHF0:USTF0",1771444755118,8.81826607,1942.3,1941.6,13.02843189]
["bitfinex-derivatives","ETHF0:USTF0",1771444755319,8.81826607,1942.3,1941.1,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444755524,8.8243015,1942.3,1941.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1771444755817,8.8243015,1942.3,1941.1,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444755818,8.81826607,1942.0,1941.1,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444756219,8.81826607,1941.3,1940.2,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444756519,8.81826607,1941.3,1939.8,4.21293712]
["bitfinex-derivatives","ETHF0:USTF0",1771444756520,8.81826607,1941.2,1939.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444756715,8.81826607,1940.8,1939.9,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444757219,8.82436926,1940.8,1940.0,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444757522,8.82436926,1940.8,1940.0,13.19599888]
["bitfinex-derivatives","ETHF0:USTF0",1771444757721,16.70224117,1940.7,1940.0,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444757922,0.00610319,1940.8,1940.0,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444758424,8.81826607,1940.7,1940.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444758723,8.81826607,1940.7,1940.0,13.19499888]
["bitfinex-derivatives","ETHF0:USTF0",1771444759024,16.70224117,1940.7,1940.0,13.18849477]
["bitfinex-derivatives","ETHF0:USTF0",1771444759420,7.787216,1940.7,1940.1,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444759620,0.00610319,1940.8,1940.1,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444760422,0.00610319,1940.8,1940.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444760624,0.00610319,1940.8,1940.1,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444760828,0.00610319,1940.8,1940.2,13.18949477]
["bitfinex-derivatives","ETHF0:USTF0",1771444761028,0.00610319,1940.8,1940.2,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444761220,3.19e-06,1940.8,1940.3,13.19499888]
["bitfinex-derivatives","ETHF0:USTF0",1771444761420,8.81826607,1941.2,1940.4,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444761926,8.81826607,1941.1,1940.5,4.38050411]
["bitfinex-derivatives","ETHF0:USTF0",1771444762322,8.81826607,1941.5,1941.2,0.01546159]
["bitfinex-derivatives","ETHF0:USTF0",1771444762625,8.81826607,1941.5,1940.7,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444762626,8.82246064,1941.5,1940.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444763022,7.8839751,1941.4,1940.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444763525,7.8839751,1941.4,1940.9,13.19599888]
["bitfinex-derivatives","ETHF0:USTF0",1771444763728,0.00419457,1941.5,1940.9,13.18949477]
["bitfinex-derivatives","ETHF0:USTF0",1771444764024,0.00419457,1941.5,1941.0,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444764525,8.82246064,1941.5,1941.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444765319,8.81826607,1941.4,1941.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444765825,7.8839751,1941.2,1941.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1771444766026,7.8839751,1941.2,1940.8,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444766226,8.81826607,1941.4,1940.8,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444766426,7.8839751,1941.3,1940.9,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444766627,8.81826607,1941.4,1940.9,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444766628,8.81826607,1941.4,1940.9,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444766826,7.8839751,1941.0,1940.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444767127,8.81826607,1941.0,1940.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1771444767426,8.81826607,1940.9,1940.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1771444767625,8.81826607,1940.9,1940.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444767817,7.8839751,1940.8,1940.4,4.37850411]
["bitfinex-derivatives","ETHF0:USTF0",1771444768126,7.8839751,1940.8,1940.4,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444768322,8.81826607,1941.4,1940.5,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444768527,0.00419457,1941.5,1940.5,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444768528,8.81826607,1941.3,1940.5,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444768728,8.81826607,1941.3,1940.6,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444768927,8.81826607,1941.1,1940.3,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444769226,8.81826607,1941.1,1940.4,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444769421,7.8839751,1941.0,1940.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444769622,8.81826607,1940.9,1940.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444770228,8.81826607,1940.9,1940.5,4.37850411]
["bitfinex-derivatives","ETHF0:USTF0",1771444770421,7.8839751,1940.7,1940.5,4.37850411]
["bitfinex-derivatives","ETHF0:USTF0",1771444770621,8.81826607,1940.9,1940.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1771444770828,8.81826607,1940.9,1940.5,4.37850411]
["bitfinex-derivatives","ETHF0:USTF0",1771444771121,0.00419457,1941.5,1940.3,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444771122,8.82246064,1941.5,1940.7,9.07324477]
["bitfinex-derivatives","ETHF0:USTF0",1771444771323,8.82246064,1941.5,1940.8,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444771826,8.82246064,1941.5,1940.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1771444772025,8.82246064,1941.5,1940.9,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444772223,8.80700184,1941.5,1940.9,4.38350411]
["bitfinex-derivatives","ETHF0:USTF0",1771444772417,8.80700184,1941.5,1940.9,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444773421,8.81261585,1941.5,1940.9,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444774729,8.81261585,1941.5,1940.9,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444774918,0.00561401,1941.5,1940.9,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444775428,0.00561401,1941.5,1940.9,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444775626,8.81826607,1942.0,1941.1,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444776033,8.81826607,1942.0,1941.2,4.37850411]
["bitfinex-derivatives","ETHF0:USTF0",1771444776221,8.81826607,1942.0,1941.3,8.81549477]
["bitfinex-derivatives","ETHF0:USTF0",1771444776628,8.82206785,1942.0,1941.3,8.81934767]
["bitfinex-derivatives","ETHF0:USTF0",1771444776827,8.82206785,1942.0,1941.4,4.37750411]
["bitfinex-derivatives","ETHF0:USTF0",1771444777728,8.82206785,1942.0,1941.4,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444778330,8.81826607,1941.9,1941.0,4.1601759]
["bitfinex-derivatives","ETHF0:USTF0",1771444778528,8.81826607,1941.9,1941.1,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444778832,8.81826607,1941.9,1941.1,8.82199888]
["bitfinex-derivatives","ETHF0:USTF0",1771444779032,8.81826607,1941.9,1940.7,12.97567067]
["bitfinex-derivatives","ETHF0:USTF0",1771444779233,8.81826607,1941.9,1941.0,8.5361759]
["bitfinex-derivatives","ETHF0:USTF0",1771444779434,8.81826607,1941.9,1941.0,8.5398398]
["bitfinex-derivatives","ETHF0:USTF0",1771444779729,8.81826607,1941.9,1941.0,0.01016801]
["bitfinex-derivatives","ETHF0:USTF0",1771444780329,8.81826607,1941.9,1941.2,4.1601759]
["bitfinex-derivatives","ETHF0:USTF0",1771444780928,8.81826607,1941.9,1941.3,4.1601759]
["bitfinex-derivatives","ETHF0:USTF0",1771444781328,0.33482069,1942.0,1941.6,8.03545504]
["bitfinex-derivatives","ETHF0:USTF0",1771444781530,0.33482069,1942.0,1941.4,7.89999812]
["bitfinex-derivatives","ETHF0:USTF0",1771444781731,0.33482069,1942.0,1941.5,0.16105439]
["bitfinex-derivatives","ETHF0:USTF0",1771444781933,0.01066546,1941.8,1941.6,3.60898471]
["bitfinex-derivatives","ETHF0:USTF0",1771444782132,3.61366546,1941.7,1941.1,4.29290205]
["bitfinex-derivatives","ETHF0:USTF0",1771444782328,3.61835345,1941.7,1941.1,4.29290205]
["bitfinex-derivatives","ETHF0:USTF0",1771444782530,3.61835345,1941.7,1941.2,4.28639794]
["bitfinex-derivatives","ETHF0:USTF0",1771444782832,0.01243525,1941.6,1941.1,4.29290205]
["bitfinex-derivatives","ETHF0:USTF0",1771444786737,0.00468799,1941.7,1941.3,11.75359273]
["bitfinex-derivatives","ETHF0:USTF0",1771444787134,0.00468799,1941.7,1941.3,16.03999067]
["bitfinex-derivatives","ETHF0:USTF0",1771444787338,4.26099165,1941.7,1941.0,11.75725663]
["bitfinex-derivatives","ETHF0:USTF0",1771444787534,4.01322955,1941.9,1941.2,12.36342075]
["bitfinex-derivatives","ETHF0:USTF0",1771444788135,0.42681506,1941.8,1941.2,12.36342075]
["bitfinex-derivatives","ETHF0:USTF0",1771444788341,0.4307285,1941.8,1941.2,12.36342075]
["bitfinex-derivatives","ETHF0:USTF0",1771444789043,0.4307285,1941.8,1941.2,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444789636,0.72080579,1941.6,1941.0,0.0036639]
["bitfinex-derivatives","ETHF0:USTF0",1771444790338,0.72080579,1941.6,1941.1,6.27751373]
["bitfinex-derivatives","ETHF0:USTF0",1771444790645,0.72080579,1941.6,1941.2,6.27751373]
["bitfinex-derivatives","ETHF0:USTF0",1771444790837,0.72080579,1941.6,1941.3,6.27751373]
["bitfinex-derivatives","ETHF0:USTF0",1771444791036,0.72080579,1941.6,1941.0,0.01016801]
["bitfinex-derivatives","ETHF0:USTF0",1771444791638,0.72080579,1941.6,1940.7,12.29745444]
["bitfinex-derivatives","ETHF0:USTF0",1771444791838,0.72080579,1941.6,1940.8,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1771444792638,0.72080579,1941.6,1940.8,0.01186155]
["bitfinex-derivatives","ETHF0:USTF0",1771444792943,0.61170829,1941.4,1940.5,12.29871026]
["bitfinex-derivatives","ETHF0:USTF0",1771444793742,0.61170829,1941.4,1940.6,12.03735964]
["bitfinex-derivatives","ETHF0:USTF0",1771444793950,0.61170829,1941.4,1940.7,12.19846701]
["bitfinex-derivatives","ETHF0:USTF0",1771444794148,0.61170829,1941.4,1940.8,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444794451,0.61170829,1941.4,1940.9,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444794648,0.61170829,1941.4,1941.0,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444794847,0.25764,1941.5,1941.1,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444794848,1.84786809,1941.5,1941.1,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444795050,1.84786809,1941.5,1941.2,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444795244,1.84786809,1941.5,1941.3,0.16110737]
["bitfinex-derivatives","ETHF0:USTF0",1771444795445,1.84786809,1941.5,1940.8,12.03680783]
["bitfinex-derivatives","ETHF0:USTF0",1771444796542,1.59022809,1941.5,1940.8,12.03680783]
["bitfinex-derivatives","ETHF0:USTF0",1771444797746,1.59022809,1941.5,1941.1,12.62496173]
["bitfinex-derivatives","ETHF0:USTF0",1771444799950,0.12261035,1941.7,1941.1,25.4959039]
["bitfinex-derivatives","ETHF0:USTF0",1771444800146,0.00391344,1941.8,1941.2,12.87094217]
["bitfinex-derivatives","ETHF0:USTF0",1771444800846,0.00391344,1941.8,1941.3,12.87062713]
["bitfinex-derivatives","ETHF0:USTF0",1771444802153,0.28866088,1942.2,1941.3,12.87062713]
["bitfinex-derivatives","ETHF0:USTF0",1771444802553,0.28866088,1942.2,1941.0,12.79373203]
["bitfinex-derivatives","ETHF0:USTF0",1771444802751,0.54684452,1941.6,1941.0,12.79373203]
["bitfinex-derivatives","ETHF0:USTF0",1771444802952,6.3362,1942.1,1940.5,12.79823802]
["bitfinex-derivatives","ETHF0:USTF0",1771444802953,0.55013117,1941.8,1940.5,12.79823802]
["bitfinex-derivatives","ETHF0:USTF0",1771444803255,0.00610443,1941.8,1941.1,12.79373203]
["bitfinex-derivatives","ETHF0:USTF0",1771444803555,0.25755,1942.3,1941.3,12.79373203]
["bitfinex-derivatives","ETHF0:USTF0",1771444803556,0.05960844,1942.2,1941.3,12.79373203]
["bitfinex-derivatives","ETHF0:USTF0",1771444803857,0.05960844,1941.6,1940.9,12.9101884]
["bitfinex-derivatives","ETHF0:USTF0",1771444804357,0.06279595,1941.4,1940.6,12.9101884]
["bitfinex-derivatives","ETHF0:USTF0",1771444804552,0.25764,1941.5,1940.6,12.9101884]
["bitfinex-derivatives","ETHF0:USTF0",1771444804951,0.32385531,1941.5,1940.7,12.90996572]
["bitfinex-derivatives","ETHF0:USTF0",1771444805153,0.00446725,1941.6,1940.7,12.90996572]
["bitfinex-derivatives","ETHF0:USTF0",1771444805452,0.25752,1942.5,1941.1,12.90996572]
["bitfinex-derivatives","ETHF0:USTF0",1771444805659,0.25752,1942.5,1941.3,13.11500017]
["bitfinex-derivatives","ETHF0:USTF0",1771444805852,0.25745,1943.0,1941.5,13.11500017]
["bitfinex-derivatives","ETHF0:USTF0",1771444806057,0.25745,1943.0,1941.7,13.11500017]
["bitfinex-derivatives","ETHF0:USTF0",1771444806462,0.2575,1942.6,1941.7,13.11500017]
["bitfinex-derivatives","ETHF0:USTF0",1771444806654,8.37594233,1942.6,1941.4,13.11486576]
["bitfinex-derivatives","ETHF0:USTF0",1771444806859,0.25755,1942.2,1941.4,13.11486576]
["bitfinex-derivatives","ETHF0:USTF0",1771444807157,6.59345,1942.2,1941.2,13.11486576]
["bitfinex-derivatives","ETHF0:USTF0",1771444807360,6.59345,1942.2,1941.3,0.16107278]
["bitfinex-derivatives","ETHF0:USTF0",1771444807560,6.59345,1942.2,1941.2,13.11486576]
["bitfinex-derivatives","ETHF0:USTF0",1771444807561,0.25755,1942.2,1941.4,0.16107278]
["bitfinex-derivatives","ETHF0:USTF0",1771444807760,0.25755,1942.2,1941.5,0.16107278]
["bitfinex-derivatives","ETHF0:USTF0",1771444807954,0.25755,1942.2,1941.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771444808152,0.25761,1941.8,1940.6,13.13602343]
["bitfinex-derivatives","ETHF0:USTF0",1771444808852,0.25766,1941.4,1940.6,13.13602343]
["bitfinex-derivatives","ETHF0:USTF0",1771444809052,2.04704173,1941.4,1940.5,0.00450599]
["bitfinex-derivatives","ETHF0:USTF0",1771444809259,2.04704173,1941.4,1940.5,13.14043793]
["bitfinex-derivatives","ETHF0:USTF0",1771444809260,0.2632594,1941.4,1940.5,13.14043793]
["bitfinex-derivatives","ETHF0:USTF0",1771444809558,6.6017694,1941.4,1940.5,0.00450599]
["bitfinex-derivatives","ETHF0:USTF0",1771444809858,0.25771,1941.0,1940.5,13.20786748]
["bitfinex-derivatives","ETHF0:USTF0",1771444810061,0.25771,1941.0,1939.6,13.20336149]
["bitfinex-derivatives","ETHF0:USTF0",1771444810062,0.25777,1940.6,1939.6,13.20336149]
["bitfinex-derivatives","ETHF0:USTF0",1771444811059,0.25777,1940.6,1939.6,13.20823201]
["bitfinex-derivatives","ETHF0:USTF0",1771444811253,6.59897,1940.6,1939.8,12.10692173]
["bitfinex-derivatives","ETHF0:USTF0",1771444811455,6.59897,1940.6,1939.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1771444811658,6.59897,1940.6,1938.8,1.78378233]
["bitfinex-derivatives","ETHF0:USTF0",1771444811659,0.25783,1940.2,1939.2,13.15963159]
["bitfinex-derivatives","ETHF0:USTF0",1771444811858,3.83983,1940.2,1939.2,13.15963159]
["bitfinex-derivatives","ETHF0:USTF0",1771444812753,3.584,1940.9,1939.5,13.15960121]
["bitfinex-derivatives","ETHF0:USTF0",1771444813057,3.584,1940.9,1939.7,13.14957245]
["bitfinex-derivatives","ETHF0:USTF0",1771444814165,3.584,1940.9,1939.9,12.83449715]
["bitfinex-derivatives","ETHF0:USTF0",1771444814560,3.584,1940.9,1940.0,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444815064,0.31151206,1941.3,1940.0,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444815363,3.5895994,1941.4,1939.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771444815364,0.60315835,1941.4,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444815553,0.33989895,1941.3,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444815960,0.06351028,1941.1,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444816557,0.06328608,1940.9,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444816762,3.582,1941.2,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444816956,3.64335412,1941.2,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444817162,0.06135412,1941.1,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444817961,0.02231027,1940.8,1940.2,12.8345473]
["bitfinex-derivatives","ETHF0:USTF0",1771444818159,0.02231027,1940.6,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444818856,0.2578,1940.3,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444819062,0.27750509,1940.3,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444819259,0.2578,1940.3,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444819462,3.579,1940.5,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444820066,0.01970509,1940.6,1939.7,12.9905114]
["bitfinex-derivatives","ETHF0:USTF0",1771444820267,0.01970509,1940.6,1939.9,13.0492684]
["bitfinex-derivatives","ETHF0:USTF0",1771444821668,3.581,1941.0,1939.9,13.0492684]
["bitfinex-derivatives","ETHF0:USTF0",1771444821870,3.581,1941.0,1940.0,13.02909629]
["bitfinex-derivatives","ETHF0:USTF0",1771444822580,0.0055994,1941.4,1940.0,13.02909629]
["bitfinex-derivatives","ETHF0:USTF0",1771444822874,0.0055994,1941.4,1940.4,13.02931411]
["bitfinex-derivatives","ETHF0:USTF0",1771444823074,0.0055994,1941.4,1940.6,13.02931411]
["bitfinex-derivatives","ETHF0:USTF0",1771444823275,0.0055994,1941.4,1940.6,13.03332253]
["bitfinex-derivatives","ETHF0:USTF0",1771444823673,3.83254,1942.3,1940.6,13.29108253]
["bitfinex-derivatives","ETHF0:USTF0",1771444824179,3.83254,1942.3,1940.8,13.09780401]
["bitfinex-derivatives","ETHF0:USTF0",1771444824573,3.838797,1942.3,1940.8,13.09780401]
["bitfinex-derivatives","ETHF0:USTF0",1771444825875,0.2576,1941.9,1940.9,13.29127458]
["bitfinex-derivatives","ETHF0:USTF0",1771444826172,0.25765,1941.5,1940.9,13.29127458]
["bitfinex-derivatives","ETHF0:USTF0",1771444826475,0.25765,1941.5,1940.7,13.29127458]
["bitfinex-derivatives","ETHF0:USTF0",1771444826476,10.16881,1941.5,1940.7,13.29127458]
["bitfinex-derivatives","ETHF0:USTF0",1771444826675,10.16881,1941.5,1940.6,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1771444826871,0.2577,1941.1,1940.6,0.00400842]
["bitfinex-derivatives","ETHF0:USTF0",1771444827273,0.2577,1941.1,1940.6,13.29552328]
["bitfinex-derivatives","ETHF0:USTF0",1771444827475,0.25764,1941.6,1940.6,13.29552328]
["bitfinex-derivatives","ETHF0:USTF0",1771444827679,3.576,1941.4,1940.6,13.29552328]
["bitfinex-derivatives","ETHF0:USTF0",1771444827973,3.8406,1941.9,1940.6,13.27603725]
["bitfinex-derivatives","ETHF0:USTF0",1771444828377,0.006257,1942.3,1940.8,13.27202883]
["bitfinex-derivatives","ETHF0:USTF0",1771444828573,0.006257,1942.3,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444828769,0.25755,1942.2,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444830678,6.59347,1942.2,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444830884,0.25755,1942.2,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444831380,6.59347,1942.2,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444831777,6.59484,1941.8,1941.0,13.2695878]
["bitfinex-derivatives","ETHF0:USTF0",1771444831982,6.81275968,1941.6,1941.0,12.7294578]
["bitfinex-derivatives","ETHF0:USTF0",1771444832174,0.47486968,1941.6,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444832575,0.25763,1941.6,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444832780,6.81200933,1941.6,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444832983,0.25769,1941.2,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444834175,0.25763,1941.7,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444834576,0.22020941,1941.6,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444834775,0.25764,1941.5,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444835980,0.51020926,1941.5,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444836189,0.25767,1941.3,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444837179,0.25175229,1941.8,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444837389,0.25767,1941.3,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444839083,0.50936229,1941.8,1940.7,12.88795037]
["bitfinex-derivatives","ETHF0:USTF0",1771444839386,0.25761,1941.8,1940.7,17.32995037]
["bitfinex-derivatives","ETHF0:USTF0",1771444839580,0.25761,1941.8,1940.8,12.87600736]
["bitfinex-derivatives","ETHF0:USTF0",1771444839784,0.263807,1942.3,1940.8,12.87600736]
["bitfinex-derivatives","ETHF0:USTF0",1771444840982,0.49292414,1942.3,1940.8,12.87600736]
["bitfinex-derivatives","ETHF0:USTF0",1771444841183,6.82356714,1941.9,1940.8,12.87600736]
["bitfinex-derivatives","ETHF0:USTF0",1771444841383,0.48673714,1941.7,1941.4,9.17242053]
["bitfinex-derivatives","ETHF0:USTF0",1771444841679,3.562,1941.7,1941.2,12.98574702]
["bitfinex-derivatives","ETHF0:USTF0",1771444843483,0.25763,1941.6,1941.0,12.60060569]
["bitfinex-derivatives","ETHF0:USTF0",1771444843688,1.56263475,1941.6,1941.0,12.60060569]
["bitfinex-derivatives","ETHF0:USTF0",1771444846389,1.84347004,1941.5,1940.8,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444846690,2.09989664,1941.3,1940.8,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444846894,0.2577,1941.1,1940.6,12.74590343]
["bitfinex-derivatives","ETHF0:USTF0",1771444847085,0.25772,1940.9,1939.9,17.18089501]
["bitfinex-derivatives","ETHF0:USTF0",1771444847287,9.52261162,1940.9,1939.9,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444847585,0.25778,1940.5,1939.9,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444847884,3.25535758,1940.5,1939.9,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444848087,0.25783,1940.1,1939.7,12.21601902]
["bitfinex-derivatives","ETHF0:USTF0",1771444848482,0.25783,1940.1,1939.7,11.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1771444848692,0.25783,1940.1,1939.5,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444849084,0.25783,1940.1,1939.5,12.7468317]
["bitfinex-derivatives","ETHF0:USTF0",1771444849489,0.25783,1940.1,1939.5,12.1636717]
["bitfinex-derivatives","ETHF0:USTF0",1771444850286,6.29366298,1940.1,1939.5,11.6304817]
["bitfinex-derivatives","ETHF0:USTF0",1771444850683,0.25783,1940.1,1939.5,11.6304817]
["bitfinex-derivatives","ETHF0:USTF0",1771444850887,3.81683,1940.1,1939.5,11.6304817]
["bitfinex-derivatives","ETHF0:USTF0",1771444851084,10.43627953,1940.1,1939.5,11.6304817]
["bitfinex-derivatives","ETHF0:USTF0",1771444852088,3.57159395,1940.5,1939.5,11.6304817]
["bitfinex-derivatives","ETHF0:USTF0",1771444852989,3.568,1940.9,1939.7,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444853187,3.568,1941.3,1939.8,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444853387,3.568,1941.3,1940.0,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444853990,3.57374901,1941.3,1940.2,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444854188,3.569,1941.7,1940.4,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444854390,10.18560866,1941.6,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444854785,9.92696321,1941.5,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444855191,9.93328131,1941.5,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444856091,0.0063181,1941.5,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444856286,0.25766,1941.4,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444856489,10.86348165,1941.4,1940.6,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444857699,10.21777454,1941.0,1940.4,12.74189501]
["bitfinex-derivatives","ETHF0:USTF0",1771444857898,10.75267454,1940.8,1939.7,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444858196,10.78266035,1940.4,1939.7,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444858398,3.579,1940.3,1939.7,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444860490,14.08452487,1940.3,1939.7,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444861697,10.86982183,1940.2,1939.7,12.97067964]
["bitfinex-derivatives","ETHF0:USTF0",1771444862301,10.86982183,1940.2,1939.5,13.51349633]
["bitfinex-derivatives","ETHF0:USTF0",1771444862500,10.86982183,1940.2,1938.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444862501,12.4732982,1940.0,1938.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444862697,12.47224122,1939.8,1938.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444862998,12.50198769,1939.6,1938.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444863299,3.588,1939.5,1938.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444863496,3.4229646,1939.5,1938.8,13.51444213]
["bitfinex-derivatives","ETHF0:USTF0",1771444864599,3.588,1939.7,1938.8,13.51444213]
["bitfinex-derivatives","ETHF0:USTF0",1771444865599,3.5916658,1939.7,1938.8,13.51444213]
["bitfinex-derivatives","ETHF0:USTF0",1771444865799,3.8495558,1939.7,1938.8,13.51444213]
["bitfinex-derivatives","ETHF0:USTF0",1771444867002,3.5916658,1939.7,1938.8,13.51444213]
["bitfinex-derivatives","ETHF0:USTF0",1771444867201,3.586,1940.0,1939.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444867404,0.25776,1940.7,1939.2,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444867595,12.86017081,1941.1,1939.6,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444867901,3.588,1941.0,1939.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444868302,0.0049487,1941.0,1939.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444869004,0.0049487,1941.0,1940.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444870202,0.0049487,1941.0,1940.1,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444871002,0.25762,1941.7,1940.1,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444871203,3.583,1941.7,1940.3,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444871501,16.44217081,1942.0,1940.5,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444872098,16.44217081,1942.0,1940.5,13.51522155]
["bitfinex-derivatives","ETHF0:USTF0",1771444872099,16.44848575,1942.0,1940.5,13.51522155]
["bitfinex-derivatives","ETHF0:USTF0",1771444873002,16.44848575,1942.0,1940.6,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444873505,0.00631494,1942.0,1940.8,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444873805,0.00631494,1942.0,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444874305,12.86017081,1941.8,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444874497,13.11779081,1941.7,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444874904,0.25762,1941.7,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444875105,3.59,1941.8,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444875301,16.68826992,1941.8,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444875501,12.84065992,1941.7,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444876199,13.09828992,1941.6,1941.0,13.50855964]
["bitfinex-derivatives","ETHF0:USTF0",1771444876401,13.09828992,1941.6,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444877103,0.25763,1941.6,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444877302,13.09828992,1941.6,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444877604,0.25763,1941.6,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444879413,16.43065992,1941.8,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444880518,3.59,1941.8,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444881613,13.09827992,1941.7,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444881918,13.09829992,1941.5,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444882118,13.09832992,1941.3,1940.5,13.82691976]
["bitfinex-derivatives","ETHF0:USTF0",1771444882521,0.25767,1941.3,1940.5,13.82691976]
["bitfinex-derivatives","ETHF0:USTF0",1771444882714,3.594,1941.4,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444883018,3.595,1941.6,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444883517,0.00631494,1942.0,1940.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444883518,0.00631494,1942.0,1940.8,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444883718,3.595,1941.9,1941.0,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444884721,3.595,1941.9,1941.1,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444885920,3.592,1942.2,1941.1,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444886312,8.68166862,1943.2,1941.4,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444886313,0.25748,1942.8,1941.4,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444886520,0.25748,1942.8,1941.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444886716,12.84065992,1943.5,1941.9,16.33723585]
["bitfinex-derivatives","ETHF0:USTF0",1771444887023,12.84586549,1943.5,1942.1,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444887412,0.00520557,1943.5,1942.1,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444887823,12.84586549,1943.5,1942.3,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444888212,0.00520557,1943.5,1942.5,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444888419,0.31779537,1944.2,1942.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1771444888420,0.25733,1943.9,1942.7,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444888716,12.84065992,1943.8,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444888922,13.09800992,1943.7,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444889118,0.25735,1943.7,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444889318,0.00527896,1943.7,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444890022,12.84593888,1943.7,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444891718,3.601,1943.6,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444892418,16.44165992,1943.6,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444893524,16.44165992,1943.6,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771444893525,12.84065992,1943.3,1942.2,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444893822,13.09809992,1943.0,1942.2,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444894618,0.25744,1943.0,1942.2,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444894814,0.25744,1943.0,1942.3,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444894815,3.605,1943.0,1942.3,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444895021,3.605,1943.5,1942.3,15.60231509]
["bitfinex-derivatives","ETHF0:USTF0",1771444896122,3.605,1943.5,1942.5,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444897227,12.84593888,1943.7,1942.5,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444897228,3.60627896,1943.7,1942.5,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444897824,0.00527896,1943.7,1942.7,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444898020,0.00527896,1943.7,1942.9,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444899028,0.00527896,1943.7,1943.1,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444902721,12.84065992,1943.5,1942.8,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444902920,12.84065992,1943.3,1942.6,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444903926,13.09807992,1943.2,1942.4,13.82025785]
["bitfinex-derivatives","ETHF0:USTF0",1771444905821,13.09807992,1943.2,1942.2,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444906113,19.17343992,1943.2,1942.2,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444906319,14.04273579,1942.8,1941.9,0.0037257]
["bitfinex-derivatives","ETHF0:USTF0",1771444906521,13.78525579,1942.6,1941.9,13.44508872]
["bitfinex-derivatives","ETHF0:USTF0",1771444906720,3.603,1942.7,1941.9,13.44508872]
["bitfinex-derivatives","ETHF0:USTF0",1771444907625,3.604,1943.1,1942.0,15.22342026]
["bitfinex-derivatives","ETHF0:USTF0",1771444908931,17.38925579,1943.1,1942.0,15.22342026]
["bitfinex-derivatives","ETHF0:USTF0",1771444909134,13.78525579,1943.0,1942.1,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444909330,14.04271579,1942.9,1942.1,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444909829,3.604,1942.8,1942.1,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444914330,3.599,1943.1,1942.3,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444914935,17.38425579,1943.1,1942.4,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444915642,3.599,1943.1,1942.4,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444916343,3.6,1943.4,1942.5,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444916534,3.6,1943.4,1942.7,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444916729,13.78525579,1943.5,1942.7,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444916730,13.79053475,1943.7,1942.7,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444917038,17.38953475,1943.7,1942.9,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444917339,3.60427896,1943.7,1942.9,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444917640,3.60427896,1943.7,1943.0,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444918040,0.00527896,1943.7,1943.0,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444918242,3.60327896,1943.7,1943.0,13.44136302]
["bitfinex-derivatives","ETHF0:USTF0",1771444918640,13.70090629,1943.6,1942.9,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444919044,13.95828629,1943.6,1942.7,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444920334,13.70090629,1943.2,1942.3,4.28178663]
["bitfinex-derivatives","ETHF0:USTF0",1771444920536,13.70090629,1943.0,1942.0,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444920941,13.70090629,1942.8,1941.9,0.0037257]
["bitfinex-derivatives","ETHF0:USTF0",1771444921242,13.70090629,1942.6,1941.9,13.03945941]
["bitfinex-derivatives","ETHF0:USTF0",1771444922040,3.598,1942.7,1941.9,13.03945941]
["bitfinex-derivatives","ETHF0:USTF0",1771444922239,17.29890629,1942.7,1941.9,13.03945941]
["bitfinex-derivatives","ETHF0:USTF0",1771444922639,13.70090629,1942.6,1941.9,13.03945941]
["bitfinex-derivatives","ETHF0:USTF0",1771444924141,13.70090629,1942.6,1941.9,0.0037257]
["bitfinex-derivatives","ETHF0:USTF0",1771444924335,0.25754,1942.3,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444924540,13.70090629,1942.1,1941.2,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444925346,13.70090629,1941.9,1941.2,13.04141086]
["bitfinex-derivatives","ETHF0:USTF0",1771444925539,17.30490629,1941.8,1941.2,13.04141086]
["bitfinex-derivatives","ETHF0:USTF0",1771444927044,3.604,1941.8,1941.2,13.04141086]
["bitfinex-derivatives","ETHF0:USTF0",1771444927248,0.0056149,1942.1,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444927546,3.611,1942.4,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444927746,13.70090629,1942.3,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444928143,13.70090629,1942.1,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444928343,3.614,1942.0,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444928944,0.00525992,1942.1,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444929144,3.613,1942.4,1941.5,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444929448,3.613,1942.4,1941.6,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444930149,3.61941833,1942.4,1941.6,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444930343,13.70090629,1942.3,1941.6,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444930744,13.95844629,1942.3,1941.6,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444931444,13.95844629,1942.3,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444932448,13.70090629,1942.0,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444932653,3.613,1941.9,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444934047,17.31390629,1941.9,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444934448,13.70090629,1942.2,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444934749,3.615,1942.1,1941.3,13.03573371]
["bitfinex-derivatives","ETHF0:USTF0",1771444935052,0.00641833,1942.4,1941.8,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936043,3.614,1942.7,1941.8,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936260,4.3104403,1943.6,1942.1,12.89583699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936261,13.90545507,1943.2,1942.1,12.89583699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936451,3.613,1943.3,1942.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936752,10.54993002,1944.3,1942.2,8.80678663]
["bitfinex-derivatives","ETHF0:USTF0",1771444936753,3.615,1943.7,1942.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444936944,17.52549432,1943.7,1942.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444937148,17.52549432,1943.7,1942.7,12.64268374]
["bitfinex-derivatives","ETHF0:USTF0",1771444937847,3.62003925,1943.7,1942.7,12.64268374]
["bitfinex-derivatives","ETHF0:USTF0",1771444938649,3.614,1943.9,1942.9,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444938954,3.614,1943.9,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444939748,3.61778811,1943.9,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444940655,0.00378811,1943.9,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444941149,13.90924318,1943.9,1943.2,17.16427699]
["bitfinex-derivatives","ETHF0:USTF0",1771444941349,13.90924318,1943.9,1943.2,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444942646,13.90924318,1943.9,1942.8,17.16627699]
["bitfinex-derivatives","ETHF0:USTF0",1771444942852,13.90924318,1943.9,1942.9,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444945150,0.00378811,1943.9,1942.9,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444945746,0.00378811,1943.9,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444945947,0.00378811,1943.9,1943.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444946350,13.90545507,1944.6,1943.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444946553,13.90545507,1944.3,1943.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444947048,14.16273507,1944.3,1943.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444947252,14.16273507,1944.3,1943.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444947448,14.16649368,1944.3,1943.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444947759,13.90545507,1943.8,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444947958,17.52045507,1943.7,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444949156,13.90545507,1943.6,1943.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444949357,13.90545507,1943.4,1942.7,0.00440675]
["bitfinex-derivatives","ETHF0:USTF0",1771444949559,13.90545507,1943.0,1942.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444949753,13.90545507,1942.8,1942.1,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444949955,13.90545507,1942.4,1941.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444950156,13.90545507,1942.2,1941.2,17.17727699]
["bitfinex-derivatives","ETHF0:USTF0",1771444950360,13.90545507,1942.2,1941.2,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444950657,0.00408651,1942.2,1941.2,12.64474106]
["bitfinex-derivatives","ETHF0:USTF0",1771444951257,0.00408651,1942.2,1941.4,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444951556,0.00408651,1942.2,1941.6,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444952763,0.00408651,1942.2,1941.6,17.18627699]
["bitfinex-derivatives","ETHF0:USTF0",1771444952966,0.00408651,1942.2,1941.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444953161,3.633,1942.5,1941.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444954165,3.63784858,1942.5,1941.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444954366,17.54330365,1942.5,1941.7,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444954764,13.90545507,1942.4,1941.7,17.18527699]
["bitfinex-derivatives","ETHF0:USTF0",1771444955667,13.90545507,1942.4,1941.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444955870,13.90545507,1942.4,1941.4,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444957162,13.90545507,1942.2,1941.4,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444957363,0.25754,1942.3,1941.2,12.64474106]
["bitfinex-derivatives","ETHF0:USTF0",1771444957364,13.90545507,1942.0,1941.2,12.64474106]
["bitfinex-derivatives","ETHF0:USTF0",1771444960065,13.90545507,1941.8,1940.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444960266,13.90545507,1941.6,1940.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444960467,13.90545507,1941.4,1940.5,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444960660,13.90545507,1941.2,1940.3,12.63827699]
["bitfinex-derivatives","ETHF0:USTF0",1771444961164,13.90545507,1941.0,1940.3,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1771444961362,13.90545507,1940.8,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444962068,13.90545507,1940.8,1940.3,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1771444962268,3.634,1940.9,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444962659,17.53945507,1940.9,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444963964,13.90545507,1940.8,1940.3,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1771444964765,13.91071161,1941.0,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444965471,0.00525654,1941.0,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444966467,13.55165637,1941.0,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444968470,0.00525654,1941.0,1940.3,12.64405215]
["bitfinex-derivatives","ETHF0:USTF0",1771444968675,3.644,1941.1,1940.5,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444969575,3.651,1941.3,1940.5,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444969777,3.65674828,1941.3,1940.5,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444970371,3.65674828,1941.3,1940.3,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1771444970372,13.54639983,1941.2,1940.3,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1771444970572,13.54639983,1941.0,1940.3,13.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1771444970870,3.651,1941.2,1940.4,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444971571,3.652,1941.5,1940.6,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444971777,3.652,1941.5,1940.8,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444971976,13.80406983,1941.4,1940.4,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444972275,0.32572946,1942.0,1940.4,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444972276,3.652,1941.3,1940.4,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444972667,3.65725823,1941.3,1940.4,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444973876,13.54639983,1941.2,1940.5,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444976193,13.54639983,1941.0,1940.3,13.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1771444976381,3.656,1940.9,1940.3,13.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1771444976582,17.46109983,1941.1,1940.3,13.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1771444976980,17.20965806,1941.3,1940.3,13.23204912]
["bitfinex-derivatives","ETHF0:USTF0",1771444977381,13.54639983,1942.0,1940.7,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444977590,13.54639983,1942.0,1940.4,8.12512952]
["bitfinex-derivatives","ETHF0:USTF0",1771444977591,13.54639983,1942.0,1940.9,13.22627396]
["bitfinex-derivatives","ETHF0:USTF0",1771444977790,12.70496688,1941.8,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444978289,3.658,1941.9,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444978488,12.70496688,1941.8,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444978987,3.66336907,1941.9,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444980084,16.36833595,1941.9,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444980486,3.66336907,1941.9,1941.1,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444980782,12.70496688,1942.3,1941.4,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444980985,12.70496688,1942.3,1941.6,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444981687,0.00406496,1942.3,1941.6,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444982086,3.662,1942.6,1941.8,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444982281,16.36696688,1942.8,1942.0,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444982992,12.70496688,1942.7,1942.0,13.79031924]
["bitfinex-derivatives","ETHF0:USTF0",1771444983888,12.70496688,1942.7,1942.0,0.00519832]
["bitfinex-derivatives","ETHF0:USTF0",1771444984285,12.70496688,1942.5,1942.0,0.00519832]
["bitfinex-derivatives","ETHF0:USTF0",1771444984490,0.25754,1942.3,1942.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771444984792,0.00415267,1942.8,1941.4,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444984793,12.70496688,1942.1,1941.4,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444984989,3.667,1942.2,1941.4,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444985695,16.37196688,1942.2,1941.4,13.79045029]
["bitfinex-derivatives","ETHF0:USTF0",1771444986090,16.37196688,1942.2,1941.6,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444986395,12.70496688,1942.1,1941.6,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444986589,12.70496688,1942.1,1941.4,18.37045029]
["bitfinex-derivatives","ETHF0:USTF0",1771444987194,12.70496688,1942.1,1941.5,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444987986,12.70496688,1942.1,1941.4,4.58532937]
["bitfinex-derivatives","ETHF0:USTF0",1771444988490,12.70496688,1941.9,1941.4,0.00532937]
["bitfinex-derivatives","ETHF0:USTF0",1771444988688,12.70496688,1941.7,1941.4,0.00532937]
["bitfinex-derivatives","ETHF0:USTF0",1771444988994,16.37796688,1941.8,1941.4,0.00532937]
["bitfinex-derivatives","ETHF0:USTF0",1771444989187,12.70496688,1941.7,1941.4,0.00532937]
["bitfinex-derivatives","ETHF0:USTF0",1771444990498,12.70496688,1941.7,1941.0,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444991399,12.70496688,1941.7,1941.0,13.79120461]
["bitfinex-derivatives","ETHF0:USTF0",1771444991795,12.70496688,1941.7,1941.0,0.00608369]
["bitfinex-derivatives","ETHF0:USTF0",1771444992197,12.70496688,1941.3,1941.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771444992397,3.68,1941.2,1941.0,13.78512461]
["bitfinex-derivatives","ETHF0:USTF0",1771444992598,12.70496688,1941.1,1941.0,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771444992901,12.70496688,1941.1,1940.5,13.78512092]
["bitfinex-derivatives","ETHF0:USTF0",1771444993702,12.71023174,1941.1,1940.5,13.78953419]
["bitfinex-derivatives","ETHF0:USTF0",1771444994996,12.71023174,1941.1,1940.5,0.00441327]
["bitfinex-derivatives","ETHF0:USTF0",1771444995797,12.71023174,1941.1,1940.5,12.77537772]
["bitfinex-derivatives","ETHF0:USTF0",1771444996805,0.00526486,1941.1,1940.5,12.77537772]
["bitfinex-derivatives","ETHF0:USTF0",1771444997101,3.692,1941.3,1940.6,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771444997506,17.1063357,1941.3,1940.6,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771444997706,17.1063357,1941.3,1940.7,17.36996445]
["bitfinex-derivatives","ETHF0:USTF0",1771444998202,17.11163657,1941.3,1940.7,17.36996445]
["bitfinex-derivatives","ETHF0:USTF0",1771444999000,17.11163657,1941.3,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771444999600,3.69730087,1941.3,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445000602,0.00530087,1941.3,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445002303,13.4143357,1941.7,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445002508,13.4143357,1941.7,1940.9,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445002708,13.4143357,1941.7,1941.1,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445003005,3.702,1941.8,1941.1,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445003397,3.703,1941.9,1941.1,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445003903,3.703,1941.9,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445003904,13.4143357,1941.8,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445004305,13.6719457,1941.8,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445004608,13.67622806,1941.8,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445008106,13.41861806,1941.8,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445008304,3.711,1941.7,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445008499,13.4143357,1942.2,1941.2,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445008704,13.4143357,1942.0,1941.3,21.6911874]
["bitfinex-derivatives","ETHF0:USTF0",1771445008911,13.4143357,1941.8,1941.1,17.39996445]
["bitfinex-derivatives","ETHF0:USTF0",1771445009610,13.41981295,1941.8,1941.2,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445010010,13.41981295,1941.8,1940.8,17.0621874]
["bitfinex-derivatives","ETHF0:USTF0",1771445010011,13.4143357,1941.6,1940.8,17.0621874]
["bitfinex-derivatives","ETHF0:USTF0",1771445010208,13.4143357,1941.6,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445010407,3.714,1941.5,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445010605,3.714,1941.5,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445010806,17.13381295,1941.8,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445012316,13.4143357,1941.7,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445012511,15.45698867,1941.7,1940.7,4.29122295]
["bitfinex-derivatives","ETHF0:USTF0",1771445012715,15.45698867,1941.7,1940.7,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445014013,13.6719557,1941.7,1940.7,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445014211,13.6719557,1941.7,1940.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445014408,13.4143357,1941.5,1940.9,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445014610,13.4143357,1941.7,1941.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445014913,0.00547725,1941.8,1941.2,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445015116,0.00547725,1941.8,1941.3,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445015316,0.00547725,1941.8,1941.4,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445015614,3.722,1941.9,1941.4,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445015810,3.722,1941.9,1941.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445016211,3.724,1942.1,1941.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445016408,13.4143357,1942.3,1941.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445016718,13.4143357,1942.6,1941.9,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445016918,13.4143357,1942.6,1942.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445017116,13.4143357,1942.9,1942.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445017415,13.4143357,1942.7,1942.0,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445017615,13.42051353,1942.7,1942.0,12.77692261]
["bitfinex-derivatives","ETHF0:USTF0",1771445018018,13.42051353,1942.7,1942.0,0.00595816]
["bitfinex-derivatives","ETHF0:USTF0",1771445018614,13.4143357,1942.5,1942.0,0.00595816]
["bitfinex-derivatives","ETHF0:USTF0",1771445018814,13.4143357,1942.3,1941.6,21.73304921]
["bitfinex-derivatives","ETHF0:USTF0",1771445019114,13.4143357,1942.3,1941.6,17.07904921]
["bitfinex-derivatives","ETHF0:USTF0",1771445019716,13.4143357,1942.3,1941.6,17.08548894]
["bitfinex-derivatives","ETHF0:USTF0",1771445020319,13.4143357,1942.3,1941.6,12.77740418]
["bitfinex-derivatives","ETHF0:USTF0",1771445020921,13.4143357,1942.3,1941.7,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445021216,3.733,1942.4,1941.7,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445021418,3.734,1942.6,1941.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445021623,17.1483357,1943.2,1942.3,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445021917,13.4143357,1943.1,1942.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1771445022122,13.4143357,1943.1,1942.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445022621,13.41840021,1943.1,1942.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445023319,0.00406451,1943.1,1942.7,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445023619,13.4143357,1943.5,1942.8,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445024119,13.4143357,1943.5,1942.5,12.77096445]
["bitfinex-derivatives","ETHF0:USTF0",1771445024422,13.41946579,1943.5,1942.5,17.43796445]
["bitfinex-derivatives","ETHF0:USTF0",1771445025015,12.98036264,1943.3,1942.5,17.43796445]
["bitfinex-derivatives","ETHF0:USTF0",1771445025215,12.98036264,1943.1,1942.5,17.43796445]
["bitfinex-derivatives","ETHF0:USTF0",1771445025620,12.98036264,1943.1,1942.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1771445026124,12.98036264,1943.1,1942.3,17.95011951]
["bitfinex-derivatives","ETHF0:USTF0",1771445026425,12.98036264,1943.1,1942.4,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445027318,12.98036264,1943.1,1942.2,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445027626,12.98036264,1943.1,1942.3,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445028719,0.00513009,1943.5,1942.3,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445028919,3.745,1943.4,1942.3,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445029118,3.745,1943.4,1942.4,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445029319,3.745,1943.4,1942.6,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445029522,16.72536264,1943.4,1942.6,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445029718,12.98036264,1943.3,1942.6,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445030028,12.98036264,1943.3,1942.6,17.95511951]
["bitfinex-derivatives","ETHF0:USTF0",1771445030715,12.98036264,1943.3,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445031121,16.72736264,1943.3,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445031718,3.747,1943.3,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445031925,12.98036264,1943.2,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445034423,12.98036264,1943.4,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445034726,16.73336264,1943.4,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445035323,0.00513009,1943.5,1942.7,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445035626,16.73636264,1943.8,1942.8,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445035821,12.98036264,1943.7,1943.0,13.28211951]
["bitfinex-derivatives","ETHF0:USTF0",1771445036128,12.98036264,1943.7,1943.0,17.96811951]
["bitfinex-derivatives","ETHF0:USTF0",1771445036622,12.98036264,1943.7,1943.0,17.97459264]
["bitfinex-derivatives","ETHF0:USTF0",1771445036823,12.98649014,1943.7,1943.0,13.28859264]
["bitfinex-derivatives","ETHF0:USTF0",1771445037530,3.758,1943.6,1943.0,13.28859264]
["bitfinex-derivatives","ETHF0:USTF0",1771445037729,16.73836264,1943.6,1943.0,13.28859264]
["bitfinex-derivatives","ETHF0:USTF0",1771445038526,12.286263,1943.5,1943.0,4.69647313]
["bitfinex-derivatives","ETHF0:USTF0",1771445038828,12.286263,1943.5,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445039025,3.758,1943.6,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445039229,3.7681275,1943.7,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445039526,0.0061275,1943.7,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445041327,16.047263,1944.1,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445041825,12.543583,1944.0,1943.1,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445042227,12.54871404,1944.0,1943.1,17.73853753]
["bitfinex-derivatives","ETHF0:USTF0",1771445042732,12.286263,1944.6,1943.6,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445043025,3.762,1944.5,1943.8,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445043229,12.286263,1944.4,1943.8,17.73853753]
["bitfinex-derivatives","ETHF0:USTF0",1771445043425,0.25727,1944.3,1943.5,17.34962229]
["bitfinex-derivatives","ETHF0:USTF0",1771445043631,12.286263,1944.1,1943.2,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445044526,3.762,1944.2,1943.0,13.04801066]
["bitfinex-derivatives","ETHF0:USTF0",1771445044527,12.286263,1943.9,1943.0,13.04801066]
["bitfinex-derivatives","ETHF0:USTF0",1771445044729,12.286263,1943.3,1943.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771445045032,16.048263,1943.2,1943.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771445045222,0.25733,1943.9,1942.7,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445045425,12.286263,1943.8,1942.7,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445045634,3.764,1943.7,1942.8,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445045929,12.286263,1943.6,1943.0,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445046130,12.286263,1943.9,1943.0,13.04665774]
["bitfinex-derivatives","ETHF0:USTF0",1771445046333,3.763,1943.8,1943.0,13.04665774]
["bitfinex-derivatives","ETHF0:USTF0",1771445046629,16.049263,1943.8,1943.0,13.04665774]
["bitfinex-derivatives","ETHF0:USTF0",1771445047732,12.286263,1943.7,1943.0,13.04665774]
["bitfinex-derivatives","ETHF0:USTF0",1771445050128,12.543633,1943.6,1943.1,13.03145481]
["bitfinex-derivatives","ETHF0:USTF0",1771445050435,12.286263,1943.4,1943.0,0.00512021]
["bitfinex-derivatives","ETHF0:USTF0",1771445051223,12.286263,1943.4,1942.7,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445051424,12.286263,1943.4,1942.5,22.06062229]
["bitfinex-derivatives","ETHF0:USTF0",1771445051624,12.286263,1943.4,1942.5,17.34962229]
["bitfinex-derivatives","ETHF0:USTF0",1771445052333,12.286263,1943.4,1942.6,13.04153753]
["bitfinex-derivatives","ETHF0:USTF0",1771445054136,12.286263,1943.2,1942.5,0.00616953]
["bitfinex-derivatives","ETHF0:USTF0",1771445054326,2.04244297,1943.3,1942.5,13.04770706]
["bitfinex-derivatives","ETHF0:USTF0",1771445054327,12.286263,1943.0,1942.5,13.04770706]
["bitfinex-derivatives","ETHF0:USTF0",1771445055033,3.776,1943.1,1942.5,13.04770706]
["bitfinex-derivatives","ETHF0:USTF0",1771445055332,16.8895767,1943.1,1942.6,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445055533,16.8895767,1943.1,1942.5,4.31425429]
["bitfinex-derivatives","ETHF0:USTF0",1771445055534,13.1135767,1943.0,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445056429,13.1135767,1943.0,1942.5,0.00616953]
["bitfinex-derivatives","ETHF0:USTF0",1771445056733,13.1135767,1943.0,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445057030,3.781,1943.3,1942.6,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445057235,13.1135767,1943.4,1942.7,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445057732,13.1135767,1943.4,1942.8,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445060523,13.1135767,1943.2,1942.6,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445060726,13.1135767,1943.0,1942.5,0.00616953]
["bitfinex-derivatives","ETHF0:USTF0",1771445061128,3.788,1943.1,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445061332,3.788,1943.1,1942.6,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445061731,16.9015767,1943.1,1942.6,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445061928,13.1135767,1943.0,1942.6,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445062134,13.1135767,1943.0,1942.5,0.00616953]
["bitfinex-derivatives","ETHF0:USTF0",1771445063130,13.1135767,1943.0,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445063738,3.796,1942.9,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445063931,3.80208247,1942.9,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445064338,16.91565917,1942.9,1942.5,13.25219292]
["bitfinex-derivatives","ETHF0:USTF0",1771445064539,13.1135767,1942.8,1942.5,0.00616953]
["bitfinex-derivatives","ETHF0:USTF0",1771445064735,13.1135767,1942.8,1942.3,17.55410815]
["bitfinex-derivatives","ETHF0:USTF0",1771445065036,16.91565917,1942.9,1942.4,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445065237,13.1135767,1942.8,1942.4,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445065433,13.1135767,1942.8,1942.3,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445065632,13.1135767,1942.8,1942.3,4.3145187]
["bitfinex-derivatives","ETHF0:USTF0",1771445065931,13.3710467,1942.8,1942.3,0.00643394]
["bitfinex-derivatives","ETHF0:USTF0",1771445066243,0.00608247,1942.9,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445066433,3.801,1942.8,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445067132,16.9145767,1942.8,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445067337,3.801,1942.8,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445067741,13.1135767,1942.7,1942.3,0.00643394]
["bitfinex-derivatives","ETHF0:USTF0",1771445067935,16.9145767,1942.8,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445069543,13.1135767,1942.7,1942.3,13.25245733]
["bitfinex-derivatives","ETHF0:USTF0",1771445071242,13.1135767,1942.7,1941.8,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445071243,13.3710667,1942.7,1941.8,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445071447,13.1135767,1942.3,1941.6,22.32310815]
["bitfinex-derivatives","ETHF0:USTF0",1771445071651,16.9255767,1942.2,1941.7,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445072345,16.9255767,1942.2,1941.7,13.25039688]
["bitfinex-derivatives","ETHF0:USTF0",1771445072736,13.1135767,1942.1,1941.7,13.25039688]
["bitfinex-derivatives","ETHF0:USTF0",1771445073140,13.1135767,1941.9,1941.2,17.55410815]
["bitfinex-derivatives","ETHF0:USTF0",1771445073355,16.9285767,1941.8,1941.2,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445074449,16.9285767,1941.8,1941.2,13.24982518]
["bitfinex-derivatives","ETHF0:USTF0",1771445075845,16.9285767,1941.8,1940.7,8.01050227]
["bitfinex-derivatives","ETHF0:USTF0",1771445075846,13.3712067,1941.7,1940.9,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445076046,13.1135767,1941.5,1940.9,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445076245,3.822,1941.4,1940.9,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445077150,3.82747847,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445077750,16.94105517,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445079452,3.82747847,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445079753,16.94105517,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445080161,3.82747847,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445080657,13.1135767,1941.3,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445081054,13.1135767,1941.3,1940.9,0.00398877]
["bitfinex-derivatives","ETHF0:USTF0",1771445081255,13.1135767,1941.3,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445081858,3.82747847,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445082059,0.00547847,1941.4,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445082253,16.9475767,1941.8,1940.9,13.25001216]
["bitfinex-derivatives","ETHF0:USTF0",1771445083066,13.1135767,1942.2,1941.1,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445083266,13.1135767,1942.0,1941.2,18.05402339]
["bitfinex-derivatives","ETHF0:USTF0",1771445083766,13.1135767,1942.0,1941.0,13.50373339]
["bitfinex-derivatives","ETHF0:USTF0",1771445084066,13.1135767,1942.0,1941.2,13.24602339]
["bitfinex-derivatives","ETHF0:USTF0",1771445085469,12.93052898,1941.8,1941.0,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445085673,12.93052898,1941.6,1940.9,11.99969851]
["bitfinex-derivatives","ETHF0:USTF0",1771445086863,12.93052898,1941.8,1940.9,11.99969851]
["bitfinex-derivatives","ETHF0:USTF0",1771445087069,3.839,1941.7,1940.9,11.99969851]
["bitfinex-derivatives","ETHF0:USTF0",1771445087366,3.839,1941.9,1941.1,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445087562,3.839,1941.9,1941.3,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445088864,12.93052898,1941.8,1941.3,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445089361,3.839,1941.9,1941.3,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445092569,16.76952898,1941.9,1941.3,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445092870,12.93052898,1941.8,1941.3,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445094369,12.93052898,1941.8,1941.1,16.82470974]
["bitfinex-derivatives","ETHF0:USTF0",1771445094575,12.93052898,1941.8,1941.2,11.99570974]
["bitfinex-derivatives","ETHF0:USTF0",1771445094870,12.93052898,1941.8,1941.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1771445095069,12.93052898,1941.8,1941.1,9.13708476]
["bitfinex-derivatives","ETHF0:USTF0",1771445095268,12.93052898,1941.8,1941.1,21.1327945]
["bitfinex-derivatives","ETHF0:USTF0",1771445096070,12.93052898,1941.8,1941.1,16.3037945]
["bitfinex-derivatives","ETHF0:USTF0",1771445096269,12.93052898,1941.8,1940.9,21.14378327]
["bitfinex-derivatives","ETHF0:USTF0",1771445096673,12.93052898,1941.8,1940.9,16.83569851]
["bitfinex-derivatives","ETHF0:USTF0",1771445097072,12.93052898,1941.8,1940.9,21.14378327]
["bitfinex-derivatives","ETHF0:USTF0",1771445097270,12.93052898,1941.8,1940.9,16.83569851]
["bitfinex-derivatives","ETHF0:USTF0",1771445097473,12.93052898,1941.8,1940.9,21.14378327]
["bitfinex-derivatives","ETHF0:USTF0",1771445097674,12.93052898,1941.8,1940.9,16.83569851]
["bitfinex-derivatives","ETHF0:USTF0",1771445097869,12.93052898,1941.8,1940.9,21.14378327]
["bitfinex-derivatives","ETHF0:USTF0",1771445098974,12.93052898,1941.8,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445100073,12.06306148,1941.6,1940.9,17.20402908]
["bitfinex-derivatives","ETHF0:USTF0",1771445100370,15.92006148,1941.5,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445100572,15.92006148,1941.7,1941.1,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445100773,15.92006148,1941.7,1941.2,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445100977,3.857,1941.7,1941.2,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445101173,15.92106148,1941.9,1941.3,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445101868,12.06306148,1941.8,1941.2,17.73895555]
["bitfinex-derivatives","ETHF0:USTF0",1771445102069,12.06306148,1941.8,1941.2,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445102267,12.06306148,1941.8,1941.2,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445102477,12.06306148,1941.8,1941.1,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445102880,12.06306148,1941.8,1941.0,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445103771,12.06306148,1941.8,1941.0,17.20004031]
["bitfinex-derivatives","ETHF0:USTF0",1771445104374,12.06306148,1941.8,1941.0,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445104676,12.06306148,1941.6,1940.9,0.00398877]
["bitfinex-derivatives","ETHF0:USTF0",1771445104875,12.06306148,1941.4,1940.9,0.00398877]
["bitfinex-derivatives","ETHF0:USTF0",1771445105677,12.06306148,1941.6,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445105879,15.92806148,1941.5,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445107375,12.06306148,1941.4,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445107571,12.06306148,1941.4,1940.9,0.00398877]
["bitfinex-derivatives","ETHF0:USTF0",1771445108374,12.06306148,1941.4,1940.7,4.30808476]
["bitfinex-derivatives","ETHF0:USTF0",1771445108675,12.06306148,1941.4,1940.7,17.20004031]
["bitfinex-derivatives","ETHF0:USTF0",1771445109072,12.06306148,1941.4,1940.8,17.20004031]
["bitfinex-derivatives","ETHF0:USTF0",1771445109475,12.06306148,1941.4,1940.8,17.2037856]
["bitfinex-derivatives","ETHF0:USTF0",1771445109676,12.06306148,1941.2,1940.6,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445109873,15.93606148,1941.2,1940.6,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445110173,15.93606148,1941.5,1940.7,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445110477,12.06306148,1941.4,1940.7,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445110778,12.06306148,1941.4,1940.9,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445112273,3.873,1941.5,1940.9,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445112476,12.06306148,1941.8,1940.9,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445112676,12.06306148,1941.8,1941.0,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445112978,3.877,1941.9,1941.2,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445113482,3.877,1941.9,1941.3,12.89195555]
["bitfinex-derivatives","ETHF0:USTF0",1771445115575,13.14652291,1941.8,1941.2,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445115775,13.14652291,1941.8,1941.1,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445115975,13.14652291,1941.8,1940.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445116182,13.14652291,1941.6,1940.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445116372,13.14652291,1941.4,1940.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445118182,13.40414291,1941.7,1940.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445119384,13.14652291,1941.7,1940.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445123481,0.00460326,1942.2,1941.1,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445123688,13.15112617,1942.2,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445123984,13.14652291,1942.1,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445126689,17.04352291,1942.1,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445127482,0.25747,1942.9,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445127683,13.14652291,1942.8,1942.0,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445127888,3.899,1942.7,1942.1,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445128690,17.05033397,1942.7,1942.1,12.59381626]
["bitfinex-derivatives","ETHF0:USTF0",1771445128890,13.14652291,1942.6,1942.1,0.00544416]
["bitfinex-derivatives","ETHF0:USTF0",1771445129590,13.14652291,1942.3,1941.3,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445129790,13.14652291,1942.1,1941.3,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445130694,13.14652291,1942.1,1941.3,12.59473423]
["bitfinex-derivatives","ETHF0:USTF0",1771445131104,1.78916525,1942.7,1941.3,12.59473423]
["bitfinex-derivatives","ETHF0:USTF0",1771445131105,13.15133397,1942.7,1941.9,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445131390,0.00481106,1942.7,1942.1,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445131589,3.904,1943.1,1942.3,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445131792,3.904,1943.1,1942.5,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445132191,13.14652291,1943.0,1942.5,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445132392,13.14652291,1943.0,1942.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1771445132593,13.15287664,1943.0,1942.3,17.4953721]
["bitfinex-derivatives","ETHF0:USTF0",1771445132785,0.00635373,1943.0,1942.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445132988,13.15287664,1943.0,1942.2,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445133190,13.15287664,1943.0,1942.2,17.4953721]
["bitfinex-derivatives","ETHF0:USTF0",1771445134796,13.15287664,1943.0,1942.0,17.4983721]
["bitfinex-derivatives","ETHF0:USTF0",1771445134990,13.15287664,1943.0,1942.0,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445135196,14.93723083,1943.0,1941.8,17.4983721]
["bitfinex-derivatives","ETHF0:USTF0",1771445135392,13.14652291,1942.8,1941.8,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445135589,13.14652291,1942.6,1941.8,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445135986,13.14652291,1942.6,1941.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1771445136198,13.14652291,1942.6,1941.8,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445137192,13.14652291,1942.6,1941.3,0.00636213]
["bitfinex-derivatives","ETHF0:USTF0",1771445137193,13.14652291,1942.4,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445137397,13.14652291,1942.2,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445138091,3.909,1942.1,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445138693,13.14652291,1942.4,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445138886,3.91,1942.5,1941.4,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445139085,3.91,1942.5,1941.6,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445139289,13.14652291,1942.8,1941.8,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445139491,13.15287664,1943.0,1942.0,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445139694,17.05652291,1943.2,1942.2,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445139894,13.14652291,1943.1,1942.2,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445140692,13.40936457,1943.1,1942.2,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445142602,13.40936457,1943.1,1941.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1771445142603,13.40936457,1943.1,1942.1,17.4983721]
["bitfinex-derivatives","ETHF0:USTF0",1771445144404,13.14652291,1942.9,1942.2,12.5883721]
["bitfinex-derivatives","ETHF0:USTF0",1771445145796,13.14652291,1942.9,1942.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1771445146000,13.14652291,1942.9,1942.1,16.89740882]
["bitfinex-derivatives","ETHF0:USTF0",1771445148010,13.14652291,1942.9,1942.1,11.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1771445153310,3.912,1943.0,1942.3,11.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1771445153506,15.61002499,1943.0,1942.3,11.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1771445156108,11.69802499,1942.9,1942.3,11.98540882]
["bitfinex-derivatives","ETHF0:USTF0",1771445157209,11.69802499,1942.9,1942.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1771445157416,11.69802499,1942.9,1942.2,16.91440882]
["bitfinex-derivatives","ETHF0:USTF0",1771445158518,11.69802499,1942.9,1942.3,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445160816,11.69802499,1942.9,1942.2,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445161019,11.69802499,1942.9,1942.1,22.47679148]
["bitfinex-derivatives","ETHF0:USTF0",1771445161218,11.69802499,1942.9,1942.2,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445161418,11.95548499,1942.9,1942.1,11.39934039]
["bitfinex-derivatives","ETHF0:USTF0",1771445161616,11.69802499,1942.9,1942.2,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445161819,3.912,1943.0,1942.3,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445161820,15.03710826,1943.0,1942.3,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445162218,3.912,1943.0,1942.5,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445163216,0.00541166,1943.1,1942.5,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445164019,11.13051992,1943.1,1942.5,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445165819,11.13051992,1943.1,1942.3,17.53779148]
["bitfinex-derivatives","ETHF0:USTF0",1771445166019,11.13051992,1943.1,1942.3,22.48879148]
["bitfinex-derivatives","ETHF0:USTF0",1771445166920,11.13051992,1943.1,1942.3,16.02845109]
["bitfinex-derivatives","ETHF0:USTF0",1771445167117,11.13051992,1943.1,1942.3,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445167420,11.13051992,1943.1,1942.2,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445167421,11.38795992,1943.1,1942.1,17.53779148]
["bitfinex-derivatives","ETHF0:USTF0",1771445167621,11.38795992,1943.1,1942.1,22.49279148]
["bitfinex-derivatives","ETHF0:USTF0",1771445167818,11.38795992,1943.1,1942.1,16.03245109]
["bitfinex-derivatives","ETHF0:USTF0",1771445168320,11.38795992,1943.1,1942.1,22.49279148]
["bitfinex-derivatives","ETHF0:USTF0",1771445169416,11.38795992,1943.1,1942.2,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445171219,11.38795992,1943.1,1942.1,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445171522,11.38795992,1943.1,1942.0,17.53779148]
["bitfinex-derivatives","ETHF0:USTF0",1771445171826,11.38795992,1943.1,1942.1,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445173021,11.12510826,1942.5,1941.9,22.50079148]
["bitfinex-derivatives","ETHF0:USTF0",1771445173220,11.12510826,1942.3,1941.8,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445173414,11.12510826,1942.3,1941.7,11.42334039]
["bitfinex-derivatives","ETHF0:USTF0",1771445173620,11.12510826,1942.3,1941.7,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445173820,3.948,1942.4,1941.7,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445174117,11.12510826,1942.5,1941.9,11.07745109]
["bitfinex-derivatives","ETHF0:USTF0",1771445174319,11.12510826,1942.5,1941.6,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445174525,11.12510826,1942.0,1941.3,11.08381322]
["bitfinex-derivatives","ETHF0:USTF0",1771445174720,11.12510826,1941.8,1941.3,11.08381322]
["bitfinex-derivatives","ETHF0:USTF0",1771445176420,11.12510826,1941.8,1941.3,0.00636213]
["bitfinex-derivatives","ETHF0:USTF0",1771445179028,11.12510826,1941.8,1941.3,11.38531954]
["bitfinex-derivatives","ETHF0:USTF0",1771445179329,11.12510826,1941.8,1941.3,0.00636213]
["bitfinex-derivatives","ETHF0:USTF0",1771445179523,11.12510826,1941.8,1941.0,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445179722,11.12510826,1941.8,1940.8,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445180626,11.12510826,1941.8,1940.8,11.38526353]
["bitfinex-derivatives","ETHF0:USTF0",1771445180826,11.41644653,1941.6,1940.8,11.38526353]
["bitfinex-derivatives","ETHF0:USTF0",1771445181026,11.41644653,1941.4,1940.8,11.38526353]
["bitfinex-derivatives","ETHF0:USTF0",1771445184232,11.41644653,1941.5,1940.8,11.38526353]
["bitfinex-derivatives","ETHF0:USTF0",1771445184432,11.41644653,1941.5,1940.9,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445184930,11.41644653,1941.5,1939.3,6.69703511]
["bitfinex-derivatives","ETHF0:USTF0",1771445184931,11.41644653,1941.5,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445185231,11.41644653,1941.1,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445185427,11.41644653,1940.9,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445185930,11.41644653,1940.9,1940.1,11.38508675]
["bitfinex-derivatives","ETHF0:USTF0",1771445187223,11.41644653,1940.9,1940.1,0.00612934]
["bitfinex-derivatives","ETHF0:USTF0",1771445187429,11.41644653,1940.9,1939.4,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1771445187430,11.41644653,1940.7,1939.6,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445187626,11.41644653,1940.5,1939.6,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445188127,3.968,1940.6,1939.4,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445188128,11.41644653,1940.3,1939.4,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445188324,11.41644653,1940.1,1939.4,11.38492845]
["bitfinex-derivatives","ETHF0:USTF0",1771445188524,11.42101016,1940.1,1939.4,11.38492845]
["bitfinex-derivatives","ETHF0:USTF0",1771445188830,0.00456363,1940.1,1939.4,11.38492845]
["bitfinex-derivatives","ETHF0:USTF0",1771445189332,11.42101016,1940.1,1939.6,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445190627,11.41644653,1940.0,1939.6,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445191026,0.00456363,1940.1,1939.6,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445191232,15.38744653,1940.7,1939.6,11.63684741]
["bitfinex-derivatives","ETHF0:USTF0",1771445191732,11.41644653,1940.6,1939.6,11.63684741]
["bitfinex-derivatives","ETHF0:USTF0",1771445192231,11.42285323,1940.6,1939.6,11.63684741]
["bitfinex-derivatives","ETHF0:USTF0",1771445192429,0.0064067,1940.6,1939.6,11.63684741]
["bitfinex-derivatives","ETHF0:USTF0",1771445192933,11.41644653,1941.0,1939.9,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445193135,11.41644653,1941.0,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445193430,15.38844653,1941.2,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445193632,11.41644653,1941.1,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445193830,11.42029797,1941.1,1940.1,11.37895741]
["bitfinex-derivatives","ETHF0:USTF0",1771445194933,11.42029797,1941.1,1940.0,10.66608153]
["bitfinex-derivatives","ETHF0:USTF0",1771445195328,11.42029797,1941.1,1940.0,15.64108153]
["bitfinex-derivatives","ETHF0:USTF0",1771445195530,10.78456488,1940.9,1940.0,10.66608153]
["bitfinex-derivatives","ETHF0:USTF0",1771445195730,10.78456488,1940.7,1939.8,10.66608153]
["bitfinex-derivatives","ETHF0:USTF0",1771445202934,10.78456488,1940.5,1939.5,10.66608153]
["bitfinex-derivatives","ETHF0:USTF0",1771445203239,10.78456488,1940.3,1939.5,10.66608153]
["bitfinex-derivatives","ETHF0:USTF0",1771445203931,11.04237488,1940.3,1939.4,0.00597104]
["bitfinex-derivatives","ETHF0:USTF0",1771445204138,11.04237488,1940.3,1939.4,10.67205257]
["bitfinex-derivatives","ETHF0:USTF0",1771445206348,11.04237488,1940.3,1939.4,0.00597104]
["bitfinex-derivatives","ETHF0:USTF0",1771445209147,11.04237488,1940.3,1939.0,10.60897873]
["bitfinex-derivatives","ETHF0:USTF0",1771445210139,11.04237488,1940.3,1939.0,10.61527315]
["bitfinex-derivatives","ETHF0:USTF0",1771445210338,11.04237488,1940.3,1939.2,10.60897873]
["bitfinex-derivatives","ETHF0:USTF0",1771445214055,10.78456488,1940.3,1939.4,10.60897873]
["bitfinex-derivatives","ETHF0:USTF0",1771445219657,10.78456488,1940.3,1939.4,15.56397873]
["bitfinex-derivatives","ETHF0:USTF0",1771445219961,10.78456488,1940.3,1939.5,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445220455,10.39282872,1940.5,1939.5,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445224467,10.39282872,1940.5,1939.6,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445224966,10.39282872,1940.6,1939.8,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445225167,10.39282872,1940.6,1940.0,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445225870,10.39282872,1941.0,1940.1,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445227461,0.26155144,1941.1,1940.1,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445227462,10.39282872,1940.8,1940.1,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445227664,10.39282872,1940.6,1939.9,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445231564,0.00385144,1941.1,1939.9,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445231565,10.39282872,1941.0,1939.9,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445231769,0.26155144,1941.1,1939.9,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445231770,10.39282872,1940.8,1939.9,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445232165,10.39282872,1940.8,1940.0,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445232467,10.39282872,1940.8,1940.2,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445236871,9.64389191,1941.0,1940.2,10.17754475]
["bitfinex-derivatives","ETHF0:USTF0",1771445244369,9.64389191,1941.0,1940.2,15.15554475]
["bitfinex-derivatives","ETHF0:USTF0",1771445245376,9.64389191,1941.0,1940.0,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445245575,9.64389191,1941.0,1940.0,15.17315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445245770,9.64389191,1941.0,1940.1,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445245970,9.64389191,1941.0,1939.6,8.08845223]
["bitfinex-derivatives","ETHF0:USTF0",1771445245971,9.64389191,1940.6,1939.7,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445246170,9.64389191,1940.4,1939.7,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445246378,9.64389191,1940.4,1939.6,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445247376,9.64389191,1940.4,1939.5,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445250985,9.64389191,1940.4,1939.7,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445252086,9.64389191,1940.4,1939.5,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445252286,9.64389191,1940.4,1939.5,15.17515538]
["bitfinex-derivatives","ETHF0:USTF0",1771445252486,9.64389191,1940.4,1939.6,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445253080,9.64389191,1940.4,1939.3,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445253280,9.64389191,1940.4,1939.4,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445253685,9.64389191,1940.4,1939.2,15.17615538]
["bitfinex-derivatives","ETHF0:USTF0",1771445253686,9.90169191,1940.4,1939.2,15.17615538]
["bitfinex-derivatives","ETHF0:USTF0",1771445253875,9.90171191,1940.2,1939.2,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445254081,1.78532303,1940.3,1939.0,15.1824498]
["bitfinex-derivatives","ETHF0:USTF0",1771445254082,9.90173191,1940.0,1939.0,15.1824498]
["bitfinex-derivatives","ETHF0:USTF0",1771445254383,9.90173191,1940.0,1939.0,10.1994498]
["bitfinex-derivatives","ETHF0:USTF0",1771445254582,9.64389191,1939.7,1939.0,0.00629442]
["bitfinex-derivatives","ETHF0:USTF0",1771445254781,9.64389191,1939.7,1938.3,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445254782,9.64389191,1939.5,1938.3,6.46034039]
["bitfinex-derivatives","ETHF0:USTF0",1771445254984,9.64389191,1939.3,1938.4,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445255288,9.64389191,1938.9,1937.8,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445255486,0.25798,1939.0,1937.8,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445255487,9.64389191,1938.7,1937.8,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445255789,9.64389191,1938.7,1937.8,10.19713578]
["bitfinex-derivatives","ETHF0:USTF0",1771445255981,9.64389191,1938.5,1937.8,10.19713578]
["bitfinex-derivatives","ETHF0:USTF0",1771445256182,9.64389191,1938.6,1937.8,10.19713578]
["bitfinex-derivatives","ETHF0:USTF0",1771445256382,9.64389191,1938.6,1937.9,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445257088,13.61689191,1938.8,1937.9,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445257285,9.64389191,1938.7,1937.9,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445262493,13.62089191,1939.1,1937.9,12.23659841]
["bitfinex-derivatives","ETHF0:USTF0",1771445262696,9.64389191,1939.3,1938.4,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445262894,0.00417335,1939.7,1938.6,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445262895,9.64389191,1939.6,1938.6,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445263490,0.00417335,1939.7,1938.8,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445263697,0.00417335,1939.7,1939.0,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445264197,9.64389191,1940.0,1939.0,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445265194,9.65046489,1940.0,1939.0,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445266898,0.00657298,1940.0,1939.0,10.19315538]
["bitfinex-derivatives","ETHF0:USTF0",1771445268990,0.00657298,1940.0,1939.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1771445269197,0.00657298,1940.0,1939.2,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445269397,9.23234781,1940.5,1939.6,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445269595,9.23234781,1941.0,1939.8,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445269796,9.23234781,1941.0,1940.0,10.82078147]
["bitfinex-derivatives","ETHF0:USTF0",1771445269991,9.23234781,1941.0,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771445269992,9.23234781,1941.0,1940.2,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445270195,9.23234781,1941.2,1940.3,1.78532303]
["bitfinex-derivatives","ETHF0:USTF0",1771445270502,0.00622169,1941.2,1940.4,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445270701,0.00622169,1941.2,1940.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1771445271002,0.00622169,1941.2,1940.6,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445271202,0.00622169,1941.2,1940.6,9.04001177]
["bitfinex-derivatives","ETHF0:USTF0",1771445271496,9.2385695,1941.2,1940.6,9.04001177]
["bitfinex-derivatives","ETHF0:USTF0",1771445271695,9.2385695,1941.2,1940.6,0.00455333]
["bitfinex-derivatives","ETHF0:USTF0",1771445272901,9.2385695,1941.2,1940.6,9.04001177]
["bitfinex-derivatives","ETHF0:USTF0",1771445274802,9.2385695,1941.2,1940.6,0.00455333]
["bitfinex-derivatives","ETHF0:USTF0",1771445275698,13.2075695,1941.2,1940.6,0.00455333]
["bitfinex-derivatives","ETHF0:USTF0",1771445276004,9.23234781,1941.1,1940.2,9.03545844]
["bitfinex-derivatives","ETHF0:USTF0",1771445276796,0.00622169,1941.2,1940.2,11.07859147]
["bitfinex-derivatives","ETHF0:USTF0",1771445276998,0.00622169,1941.2,1940.2,11.08263844]
["bitfinex-derivatives","ETHF0:USTF0",1771445277901,1.78532303,1942.2,1940.2,11.08263844]
["bitfinex-derivatives","ETHF0:USTF0",1771445277902,8.86119444,1941.6,1940.6,9.26029889]
["bitfinex-derivatives","ETHF0:USTF0",1771445278103,8.86119444,1941.6,1940.8,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445278804,8.86540119,1941.6,1940.7,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445280205,8.86119444,1941.4,1940.3,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445280403,8.86119444,1941.4,1940.4,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445284504,8.86119444,1941.4,1940.6,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445285509,8.86119444,1941.4,1940.6,13.97153889]
["bitfinex-derivatives","ETHF0:USTF0",1771445285809,8.86119444,1941.2,1940.3,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445286508,8.86119444,1941.2,1940.5,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445286703,8.86119444,1941.5,1940.7,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445287504,8.86540119,1941.6,1940.7,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445287707,8.86540119,1941.6,1940.7,9.26027889]
["bitfinex-derivatives","ETHF0:USTF0",1771445288811,8.86540119,1941.6,1940.7,14.22727889]
["bitfinex-derivatives","ETHF0:USTF0",1771445289112,8.86540119,1941.6,1940.8,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445289607,8.86119444,1941.8,1941.0,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445290002,8.86119444,1942.1,1941.2,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445290202,8.86119444,1942.1,1941.3,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445290806,8.86647933,1942.1,1941.3,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445291008,8.86647933,1942.1,1941.1,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445291212,8.86119444,1941.9,1940.9,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445291413,8.86119444,1941.7,1940.9,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445293413,8.86119444,1941.7,1940.8,9.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1771445295310,9.26632902,1941.5,1940.6,14.2996199]
["bitfinex-derivatives","ETHF0:USTF0",1771445295616,9.26632902,1941.5,1940.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445296015,9.26632902,1941.5,1940.8,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445298820,9.26632902,1941.5,1940.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1771445298821,9.26632902,1941.5,1940.6,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445299024,9.26632902,1941.5,1940.6,14.3056199]
["bitfinex-derivatives","ETHF0:USTF0",1771445299217,9.26632902,1941.5,1940.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445299817,9.26632902,1941.5,1940.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1771445300020,9.26632902,1941.3,1940.3,14.3066199]
["bitfinex-derivatives","ETHF0:USTF0",1771445300216,3.959,1941.7,1940.3,14.3066199]
["bitfinex-derivatives","ETHF0:USTF0",1771445300217,9.26632902,1941.1,1940.3,14.3066199]
["bitfinex-derivatives","ETHF0:USTF0",1771445300417,9.26632902,1941.1,1940.3,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445302120,9.52395902,1941.6,1940.3,9.5934199]
["bitfinex-derivatives","ETHF0:USTF0",1771445302321,9.52395902,1941.6,1940.4,15.79596029]
["bitfinex-derivatives","ETHF0:USTF0",1771445302519,9.52395902,1941.6,1940.5,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445302822,9.52395902,1941.6,1940.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445303224,9.52395902,1941.6,1940.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1771445303424,9.26632902,1941.4,1940.5,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445306924,9.26632902,1941.2,1940.3,14.3076199]
["bitfinex-derivatives","ETHF0:USTF0",1771445307127,9.26632902,1941.2,1940.3,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445308630,9.26632902,1941.0,1940.2,0.00404697]
["bitfinex-derivatives","ETHF0:USTF0",1771445308825,9.26632902,1941.0,1940.2,9.33966687]
["bitfinex-derivatives","ETHF0:USTF0",1771445309027,9.26632902,1941.0,1940.2,0.00404697]
["bitfinex-derivatives","ETHF0:USTF0",1771445309231,9.26632902,1940.9,1940.2,0.00404697]
["bitfinex-derivatives","ETHF0:USTF0",1771445309435,9.26632902,1940.9,1940.2,9.33966687]
["bitfinex-derivatives","ETHF0:USTF0",1771445310235,9.26632902,1940.9,1940.2,0.00404697]
["bitfinex-derivatives","ETHF0:USTF0",1771445311728,9.26632902,1940.9,1940.2,9.33966687]
["bitfinex-derivatives","ETHF0:USTF0",1771445314637,9.26632902,1940.9,1940.2,0.00404697]
["bitfinex-derivatives","ETHF0:USTF0",1771445315637,9.26632902,1940.7,1940.2,0.00202731]
["bitfinex-derivatives","ETHF0:USTF0",1771445316131,9.26632902,1940.7,1939.5,8.08845223]
["bitfinex-derivatives","ETHF0:USTF0",1771445316132,0.2578,1940.3,1939.4,8.08845223]
["bitfinex-derivatives","ETHF0:USTF0",1771445316333,0.2578,1940.3,1939.1,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445316334,9.26632902,1939.9,1939.1,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445316533,9.26632902,1939.7,1938.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445316735,9.26632902,1939.5,1938.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445316943,9.26632902,1939.7,1938.7,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445317137,9.27103926,1939.7,1938.7,9.34046012]
["bitfinex-derivatives","ETHF0:USTF0",1771445317638,9.27103926,1939.7,1938.9,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445317838,9.27103926,1939.7,1938.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1771445318836,9.27103926,1939.7,1939.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445319437,0.00471024,1939.7,1939.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445320038,9.26632902,1940.1,1939.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445320934,9.26632902,1940.1,1939.2,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445321131,9.27063682,1940.1,1939.2,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445322938,0.0043078,1940.1,1939.4,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445323246,9.26632902,1940.5,1939.6,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445323438,9.26632902,1940.5,1939.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771445323439,9.26632902,1940.5,1939.8,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445324148,0.00646832,1940.5,1939.8,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445324649,0.00646832,1940.5,1940.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445324851,9.26632902,1940.9,1940.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445325739,9.2716019,1940.9,1940.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445326048,0.00527288,1940.9,1940.0,9.3356199]
["bitfinex-derivatives","ETHF0:USTF0",1771445326247,0.00527288,1940.9,1940.2,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445326442,8.73905062,1941.3,1940.4,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445327446,8.74271308,1941.3,1940.4,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445327839,0.00366246,1941.3,1940.4,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445328145,8.74271308,1941.3,1940.4,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445328343,0.00366246,1941.3,1940.6,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445328739,8.74271308,1941.3,1940.3,13.31122119]
["bitfinex-derivatives","ETHF0:USTF0",1771445328943,8.74271308,1941.3,1940.4,8.34422119]
["bitfinex-derivatives","ETHF0:USTF0",1771445333955,8.74271308,1941.3,1940.2,8.34856003]
["bitfinex-derivatives","ETHF0:USTF0",1771445335656,8.73905062,1941.1,1940.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1771445335961,8.73905062,1941.0,1940.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1771445336955,8.73905062,1941.0,1940.2,8.34856003]
["bitfinex-derivatives","ETHF0:USTF0",1771445339959,8.73905062,1941.0,1940.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1771445340758,8.22347854,1940.8,1940.2,8.54943099]
["bitfinex-derivatives","ETHF0:USTF0",1771445342459,8.22347854,1941.2,1940.2,8.54943099]
["bitfinex-derivatives","ETHF0:USTF0",1771445344862,8.22347854,1941.2,1940.2,8.80724099]
["bitfinex-derivatives","ETHF0:USTF0",1771445346656,8.22347854,1941.2,1940.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1771445346851,8.22347854,1941.2,1940.4,8.54509215]
["bitfinex-derivatives","ETHF0:USTF0",1771445353058,0.00366246,1941.3,1940.6,8.54509215]
["bitfinex-derivatives","ETHF0:USTF0",1771445353360,8.22347854,1942.0,1941.0,8.54509215]
["bitfinex-derivatives","ETHF0:USTF0",1771445353968,8.48106854,1942.0,1940.8,13.49609215]
["bitfinex-derivatives","ETHF0:USTF0",1771445354361,8.48509759,1942.0,1940.9,8.54509215]
["bitfinex-derivatives","ETHF0:USTF0",1771445355564,8.74982993,1941.4,1940.5,14.70480698]
["bitfinex-derivatives","ETHF0:USTF0",1771445355765,8.74982993,1941.3,1940.3,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445357866,8.74982993,1941.1,1940.3,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445358062,8.74982993,1941.1,1940.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1771445358662,8.74982993,1940.9,1940.2,0.00433884]
["bitfinex-derivatives","ETHF0:USTF0",1771445358971,8.74982993,1940.7,1939.8,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445359164,8.74982993,1940.5,1939.5,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445360065,8.75359609,1940.5,1939.5,8.24822183]
["bitfinex-derivatives","ETHF0:USTF0",1771445361572,8.74982993,1940.3,1939.5,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1771445361774,8.74982993,1940.2,1939.5,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1771445363778,8.74982993,1940.2,1939.5,8.24822183]
["bitfinex-derivatives","ETHF0:USTF0",1771445365475,12.68982993,1940.3,1939.5,8.24822183]
["bitfinex-derivatives","ETHF0:USTF0",1771445366973,8.75359609,1940.5,1939.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1771445367170,8.75359609,1940.5,1939.7,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445368682,9.01137609,1940.5,1939.5,8.24822183]
["bitfinex-derivatives","ETHF0:USTF0",1771445369480,9.01137609,1940.5,1938.9,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445369481,8.74982993,1939.8,1938.9,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445369677,8.74982993,1939.7,1938.9,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445369878,3.944,1939.8,1938.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1771445369879,8.74982993,1939.5,1938.6,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445370081,8.74982993,1939.3,1938.4,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445370479,8.74982993,1939.3,1938.4,8.24697076]
["bitfinex-derivatives","ETHF0:USTF0",1771445372288,8.74982993,1939.3,1938.4,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1771445372884,8.74982993,1939.1,1938.4,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1771445373091,8.74982993,1938.9,1938.0,13.18721784]
["bitfinex-derivatives","ETHF0:USTF0",1771445373891,8.74982993,1938.9,1937.8,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445374095,8.74982993,1938.9,1937.8,8.24742898]
["bitfinex-derivatives","ETHF0:USTF0",1771445377997,8.74982993,1938.9,1938.0,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445379794,8.74982993,1938.7,1937.8,0.00421114]
["bitfinex-derivatives","ETHF0:USTF0",1771445380089,8.74982993,1938.7,1937.8,8.24742898]
["bitfinex-derivatives","ETHF0:USTF0",1771445380090,12.69182993,1938.7,1937.8,8.24742898]
["bitfinex-derivatives","ETHF0:USTF0",1771445380993,8.75366869,1939.1,1938.2,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445381190,8.74982993,1939.9,1938.7,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445381393,9.00768993,1939.9,1938.7,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445382093,9.01203175,1939.9,1938.7,8.24321784]
["bitfinex-derivatives","ETHF0:USTF0",1771445390699,9.01203175,1939.9,1938.3,7.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1771445394302,8.91203175,1939.9,1938.3,7.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1771445394498,7.86037516,1939.5,1938.3,7.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1771445394701,7.86037516,1939.3,1938.3,7.47816233]
["bitfinex-derivatives","ETHF0:USTF0",1771445395301,7.86037516,1939.3,1938.3,7.73623233]
["bitfinex-derivatives","ETHF0:USTF0",1771445395604,3.94,1939.4,1938.5,7.47816233]
["bitfinex-derivatives","ETHF0:USTF0",1771445396700,7.86037516,1939.5,1938.5,7.47816233]
["bitfinex-derivatives","ETHF0:USTF0",1771445399203,7.67572888,1939.7,1938.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1771445399401,6.34034182,1939.9,1938.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1771445399402,0.00434182,1939.9,1939.1,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445399603,7.67572888,1940.1,1939.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445399806,0.25777,1940.6,1939.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445399807,7.67572888,1940.3,1939.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445400408,0.25784,1940.0,1939.0,6.46158914]
["bitfinex-derivatives","ETHF0:USTF0",1771445400614,7.67572888,1939.7,1939.0,7.5348039]
["bitfinex-derivatives","ETHF0:USTF0",1771445400811,7.67572888,1939.7,1939.0,0.00647927]
["bitfinex-derivatives","ETHF0:USTF0",1771445401510,7.67572888,1939.3,1938.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445402311,7.67572888,1939.3,1938.5,7.53427389]
["bitfinex-derivatives","ETHF0:USTF0",1771445405715,3.936,1939.4,1938.1,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445405716,7.67572888,1939.1,1938.1,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445406611,0.25795,1939.2,1938.1,7.53261526]
["bitfinex-derivatives","ETHF0:USTF0",1771445406612,7.67572888,1938.9,1938.1,7.53261526]
["bitfinex-derivatives","ETHF0:USTF0",1771445406816,7.67572888,1938.8,1938.1,0.00429063]
["bitfinex-derivatives","ETHF0:USTF0",1771445408111,7.67572888,1938.8,1937.7,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445408615,7.67572888,1938.8,1937.4,6.46158914]
["bitfinex-derivatives","ETHF0:USTF0",1771445408616,7.67572888,1938.4,1937.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445408812,7.67572888,1938.3,1937.5,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445409012,7.67572888,1938.8,1937.5,9.31377437]
["bitfinex-derivatives","ETHF0:USTF0",1771445409220,7.67998798,1938.8,1937.5,9.31749134]
["bitfinex-derivatives","ETHF0:USTF0",1771445409414,7.67998798,1938.8,1937.6,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445409913,7.67998798,1938.8,1937.7,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445410419,7.67998798,1938.8,1937.8,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445411309,7.67998798,1938.8,1937.6,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445411714,7.67572888,1938.6,1937.6,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445412818,7.67572888,1938.6,1937.7,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445413118,7.67998798,1938.8,1937.9,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445413309,7.67998798,1938.8,1938.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1771445413515,0.0042591,1938.8,1938.1,7.52832463]
["bitfinex-derivatives","ETHF0:USTF0",1771445416125,7.19065966,1939.2,1938.3,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445417221,7.19625222,1939.2,1938.3,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445418527,7.19625222,1939.2,1938.4,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445418727,0.00559256,1939.2,1938.4,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445419027,0.00559256,1939.2,1938.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445419215,7.19625222,1939.2,1938.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445419623,7.19625222,1939.2,1938.4,12.45460339]
["bitfinex-derivatives","ETHF0:USTF0",1771445420019,7.19625222,1939.2,1938.5,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445421622,7.19625222,1939.2,1938.3,12.45660339]
["bitfinex-derivatives","ETHF0:USTF0",1771445421825,7.19625222,1939.2,1938.3,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445424528,7.19065966,1939.0,1938.1,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445424921,7.19065966,1938.9,1937.9,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445425126,7.19065966,1938.7,1937.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445427623,7.19065966,1938.7,1937.5,4.93071697]
["bitfinex-derivatives","ETHF0:USTF0",1771445427624,7.19065966,1938.5,1937.5,7.53332036]
["bitfinex-derivatives","ETHF0:USTF0",1771445429424,7.19065966,1938.5,1937.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445432429,7.19065966,1938.5,1937.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445432933,7.19065966,1938.5,1937.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445436537,7.19065966,1938.9,1937.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445436737,7.19065966,1938.9,1937.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445437442,7.19065966,1938.9,1937.9,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445437642,0.00559256,1939.2,1938.1,7.78769339]
["bitfinex-derivatives","ETHF0:USTF0",1771445437643,7.19065966,1939.1,1938.1,7.78769339]
["bitfinex-derivatives","ETHF0:USTF0",1771445437844,7.19065966,1939.1,1938.4,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445438049,7.19065966,1939.5,1938.6,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445438542,7.19065966,1939.5,1938.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445439148,7.19657121,1939.5,1938.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445439754,0.00591155,1939.5,1938.7,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445440044,7.19065966,1939.8,1938.9,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445440242,7.19065966,1940.3,1938.9,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445440450,7.19065966,1940.3,1939.1,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445440646,7.19065966,1940.3,1939.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1771445440948,7.19065966,1940.3,1939.3,7.52960339]
["bitfinex-derivatives","ETHF0:USTF0",1771445441149,7.1969563,1940.3,1939.3,7.53435178]
["bitfinex-derivatives","ETHF0:USTF0",1771445447552,6.81929202,1940.1,1939.3,7.53435178]
["bitfinex-derivatives","ETHF0:USTF0",1771445449954,6.81929202,1940.1,1939.3,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1771445450356,6.81929202,1939.9,1939.3,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1771445450656,6.81929202,1939.7,1938.8,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445451450,6.81929202,1939.7,1938.8,6.87429758]
["bitfinex-derivatives","ETHF0:USTF0",1771445453555,6.81929202,1940.1,1938.8,7.13228758]
["bitfinex-derivatives","ETHF0:USTF0",1771445455455,6.81929202,1940.1,1939.3,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445455655,6.82558866,1940.3,1939.3,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445456055,6.82558866,1940.3,1939.5,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445456358,0.00629664,1940.3,1939.7,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445458354,7.07997261,1940.3,1939.7,6.86948642]
["bitfinex-derivatives","ETHF0:USTF0",1771445458556,7.07997261,1940.3,1939.5,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445459862,7.07997261,1940.3,1939.3,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445460461,7.07367597,1940.1,1939.1,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445463862,7.07367597,1940.1,1939.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771445464058,7.07997261,1940.3,1939.3,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445465464,7.07997261,1940.3,1939.5,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445465663,7.07997261,1940.3,1939.6,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445469267,7.07997261,1940.3,1939.5,13.10841523]
["bitfinex-derivatives","ETHF0:USTF0",1771445469467,7.07997261,1940.3,1939.6,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445469662,7.07997261,1940.3,1939.5,6.46158914]
["bitfinex-derivatives","ETHF0:USTF0",1771445469865,7.33778261,1940.3,1939.3,13.10841523]
["bitfinex-derivatives","ETHF0:USTF0",1771445470367,7.33778261,1940.3,1939.4,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445470774,7.33778261,1940.3,1939.3,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445471970,7.33778261,1940.3,1939.4,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445474564,7.33778261,1940.3,1939.2,13.10841523]
["bitfinex-derivatives","ETHF0:USTF0",1771445475672,7.33778261,1940.3,1939.2,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445482173,7.09813013,1940.1,1939.2,6.64682609]
["bitfinex-derivatives","ETHF0:USTF0",1771445482670,6.84030013,1940.1,1939.3,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445483571,6.84030013,1940.1,1939.5,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445484072,6.84030013,1939.9,1939.1,13.31516078]
["bitfinex-derivatives","ETHF0:USTF0",1771445484265,6.84030013,1939.9,1939.1,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445487374,6.84030013,1939.9,1938.8,8.35126339]
["bitfinex-derivatives","ETHF0:USTF0",1771445487581,6.84030013,1939.9,1939.1,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445488074,6.84030013,1939.9,1938.8,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1771445488274,6.84030013,1939.5,1938.8,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1771445488478,6.84030013,1939.4,1938.8,0.00481116]
["bitfinex-derivatives","ETHF0:USTF0",1771445488983,6.84030013,1939.4,1938.8,6.8583828]
["bitfinex-derivatives","ETHF0:USTF0",1771445492477,6.84030013,1939.2,1938.4,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445492678,6.84030013,1939.2,1938.2,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445493583,6.84030013,1939.0,1938.2,6.85856344]
["bitfinex-derivatives","ETHF0:USTF0",1771445495386,7.09829013,1939.0,1938.2,0.0049918]
["bitfinex-derivatives","ETHF0:USTF0",1771445496189,7.09829013,1939.0,1938.2,6.85856344]
["bitfinex-derivatives","ETHF0:USTF0",1771445498598,7.09829013,1939.0,1938.2,0.0049918]
["bitfinex-derivatives","ETHF0:USTF0",1771445498999,6.84030013,1938.5,1937.6,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445499198,6.84030013,1938.4,1937.5,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445499995,6.84577745,1938.4,1937.5,6.85751766]
["bitfinex-derivatives","ETHF0:USTF0",1771445502592,6.84030013,1938.2,1937.5,0.00394602]
["bitfinex-derivatives","ETHF0:USTF0",1771445503997,6.84030013,1937.8,1937.0,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445504203,6.84030013,1937.6,1936.4,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445504496,6.84030013,1937.4,1936.4,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445504700,6.84030013,1937.7,1936.4,6.85357164]
["bitfinex-derivatives","ETHF0:USTF0",1771445504894,6.84030013,1937.7,1936.4,6.8587042]
["bitfinex-derivatives","ETHF0:USTF0",1771445505300,6.84030013,1937.7,1936.5,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445505802,6.84030013,1937.7,1936.7,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445507202,6.17447148,1937.9,1936.7,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445507390,6.17447148,1937.9,1936.6,1.78732412]
["bitfinex-derivatives","ETHF0:USTF0",1771445507391,6.17447148,1937.9,1936.9,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445508001,6.17447148,1937.9,1937.0,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445510797,6.17447148,1937.9,1936.8,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445511002,6.17447148,1937.7,1936.8,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445517614,6.17447148,1937.7,1937.0,6.41009387]
["bitfinex-derivatives","ETHF0:USTF0",1771445519317,6.45293417,1938.0,1937.2,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445521420,6.45293417,1938.2,1937.4,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445524615,6.71102417,1938.2,1937.4,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445525012,6.71102417,1938.2,1937.2,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445527322,6.45293417,1938.2,1937.2,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445527518,0.00547732,1938.4,1937.6,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445527519,6.45293417,1938.3,1937.6,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445529619,0.00547732,1938.4,1937.6,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445529923,6.45841149,1938.4,1937.6,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445530425,6.45293417,1938.8,1937.9,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445531215,4.25875533,1939.6,1938.1,1.78732412]
["bitfinex-derivatives","ETHF0:USTF0",1771445531216,6.45293417,1939.2,1938.1,1.78732412]
["bitfinex-derivatives","ETHF0:USTF0",1771445531419,6.45962229,1939.2,1938.3,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445532019,0.00668812,1939.2,1938.5,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445532525,6.45293417,1939.8,1938.5,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445533323,6.45293417,1939.8,1938.6,11.48954544]
["bitfinex-derivatives","ETHF0:USTF0",1771445533524,6.45730898,1939.8,1938.7,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445540535,6.71518898,1939.8,1938.7,6.62054544]
["bitfinex-derivatives","ETHF0:USTF0",1771445545843,6.71518898,1939.8,1938.6,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445551040,6.71518898,1939.8,1939.2,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445551041,0.00437481,1939.8,1939.2,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445551344,6.41631477,1940.2,1939.2,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445552342,6.42086284,1940.2,1939.2,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445556443,6.41631477,1940.0,1939.0,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445556655,6.41631477,1939.6,1938.8,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445558142,0.25784,1940.1,1938.8,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445558449,6.41631477,1940.1,1939.0,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445558638,6.41631477,1940.1,1939.1,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445559045,6.67414477,1940.1,1939.1,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445561550,6.41631477,1940.0,1939.1,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445562147,6.41631477,1940.0,1938.8,5.91449076]
["bitfinex-derivatives","ETHF0:USTF0",1771445566346,6.41631477,1940.0,1938.9,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445568150,6.16265615,1939.6,1938.7,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445568450,6.16265615,1939.4,1938.7,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445568646,6.16265615,1939.8,1938.9,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445569847,4.2633034,1940.2,1939.3,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445569848,6.16720422,1940.2,1939.3,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445570049,0.00454807,1940.2,1939.7,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445570248,6.16265615,1940.6,1939.7,6.14171021]
["bitfinex-derivatives","ETHF0:USTF0",1771445570449,3.832,1940.9,1939.7,6.14171021]
["bitfinex-derivatives","ETHF0:USTF0",1771445570450,6.16265615,1940.8,1939.8,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445570653,6.16265615,1940.8,1940.1,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445571150,6.1676921,1940.8,1940.1,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445576258,6.1676921,1940.8,1940.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1771445576655,6.1676921,1940.8,1940.0,10.96696258]
["bitfinex-derivatives","ETHF0:USTF0",1771445576856,6.1676921,1940.8,1940.1,6.13596258]
["bitfinex-derivatives","ETHF0:USTF0",1771445577456,6.1676921,1940.8,1939.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1771445577654,6.1676921,1940.8,1939.9,5.96906618]
["bitfinex-derivatives","ETHF0:USTF0",1771445579455,6.4254321,1940.8,1939.9,5.96906618]
["bitfinex-derivatives","ETHF0:USTF0",1771445579766,6.4254321,1940.8,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445580261,6.4254321,1940.8,1939.7,0.00574763]
["bitfinex-derivatives","ETHF0:USTF0",1771445580559,6.08557616,1940.6,1939.7,0.00574763]
["bitfinex-derivatives","ETHF0:USTF0",1771445582266,6.08557616,1940.6,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445582561,5.82781616,1940.6,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445582761,5.82781616,1940.4,1939.7,0.00574763]
["bitfinex-derivatives","ETHF0:USTF0",1771445583554,5.82781616,1940.4,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445584164,5.82781616,1940.6,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445590968,5.82781616,1940.4,1939.7,0.00574763]
["bitfinex-derivatives","ETHF0:USTF0",1771445591171,5.82781616,1940.4,1939.7,5.97481381]
["bitfinex-derivatives","ETHF0:USTF0",1771445593475,5.82781616,1940.2,1939.7,0.00574763]
["bitfinex-derivatives","ETHF0:USTF0",1771445593677,5.82781616,1940.2,1939.3,5.96906618]
["bitfinex-derivatives","ETHF0:USTF0",1771445594571,5.82781616,1940.2,1939.3,5.97302716]
["bitfinex-derivatives","ETHF0:USTF0",1771445601488,10.60346944,1940.8,1939.5,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445601489,6.1427992,1940.7,1939.5,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445601688,6.1427992,1940.7,1939.7,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445605083,6.1427992,1940.7,1939.5,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445606689,6.1427992,1940.7,1939.5,6.02202905]
["bitfinex-derivatives","ETHF0:USTF0",1771445608786,6.1427992,1940.7,1939.7,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445611488,5.8850492,1940.7,1939.9,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445613300,5.8850492,1940.7,1939.6,8.08845223]
["bitfinex-derivatives","ETHF0:USTF0",1771445613490,5.89008515,1940.8,1940.3,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445615405,5.8850492,1941.0,1940.3,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445615901,5.8850492,1941.3,1940.3,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445616300,5.8850492,1941.3,1940.4,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445616499,0.00436602,1941.3,1940.6,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445616699,5.88941522,1941.3,1940.6,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445616901,5.88941522,1941.3,1940.7,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445617101,5.88941522,1941.3,1940.7,5.768377]
["bitfinex-derivatives","ETHF0:USTF0",1771445617301,5.88941522,1941.3,1940.9,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445617302,0.00436602,1941.3,1940.9,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445617499,5.8850492,1941.6,1940.9,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445618604,5.8901526,1941.6,1940.9,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445624097,5.8901526,1941.6,1940.7,5.768377]
["bitfinex-derivatives","ETHF0:USTF0",1771445624300,5.8901526,1941.6,1939.8,17.01220992]
["bitfinex-derivatives","ETHF0:USTF0",1771445624301,5.8850492,1941.4,1940.2,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445624495,5.8850492,1941.3,1940.2,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445625000,5.69930409,1941.1,1940.2,5.76412905]
["bitfinex-derivatives","ETHF0:USTF0",1771445625301,5.69930409,1941.1,1940.2,5.76997766]
["bitfinex-derivatives","ETHF0:USTF0",1771445629812,3.777,1941.5,1940.4,5.45317762]
["bitfinex-derivatives","ETHF0:USTF0",1771445630010,5.69930409,1941.4,1940.4,5.45317762]
["bitfinex-derivatives","ETHF0:USTF0",1771445634312,5.69930409,1941.4,1940.6,5.45317762]
["bitfinex-derivatives","ETHF0:USTF0",1771445634511,5.69930409,1941.5,1940.6,5.45317762]
["bitfinex-derivatives","ETHF0:USTF0",1771445638217,5.69930409,1941.5,1940.6,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445638922,5.69930409,1941.5,1940.8,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445641419,0.0051034,1941.6,1940.8,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445641620,0.0051034,1941.6,1940.9,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445641817,5.76874709,1941.6,1940.9,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445642121,5.76874709,1941.6,1940.7,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445643715,0.0051034,1941.6,1940.9,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445643921,5.76364369,1942.1,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445644123,5.76364369,1941.9,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445644317,5.76364369,1941.9,1940.9,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445644817,5.76364369,1941.7,1940.7,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445645023,5.76364369,1941.7,1940.9,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445645423,5.76879862,1941.9,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445646423,5.76364369,1942.6,1941.3,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445646623,5.76364369,1942.4,1941.5,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445647520,5.7684483,1942.4,1941.5,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445649924,5.7684483,1942.4,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445649925,6.0259883,1942.4,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445650127,3.758,1942.3,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445650327,5.76364369,1942.2,1941.1,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445650524,5.54373214,1942.3,1941.3,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445650525,5.76364369,1942.1,1941.3,5.28745359]
["bitfinex-derivatives","ETHF0:USTF0",1771445656233,6.02121369,1942.1,1941.1,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445656633,5.43974286,1942.0,1940.9,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445657234,5.43974286,1941.9,1940.9,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445657838,5.43974286,1941.9,1941.1,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445659935,5.43974286,1941.9,1941.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771445660136,5.43974286,1941.9,1941.0,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445661945,5.43974286,1941.9,1941.1,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445663441,5.43974286,1941.9,1941.1,5.51462151]
["bitfinex-derivatives","ETHF0:USTF0",1771445664549,5.43974286,1941.9,1941.1,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445669446,5.43974286,1941.9,1940.9,13.33794651]
["bitfinex-derivatives","ETHF0:USTF0",1771445669752,5.43974286,1941.9,1941.0,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445674051,5.43974286,1941.9,1941.2,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445676358,5.43974286,1941.9,1941.0,13.33794651]
["bitfinex-derivatives","ETHF0:USTF0",1771445676557,5.43974286,1941.9,1941.1,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445678355,5.43974286,1941.7,1941.0,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445678750,5.43974286,1941.5,1940.8,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445678955,5.43974286,1941.5,1940.6,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445679753,5.43974286,1941.3,1940.4,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445681457,5.43974286,1941.3,1940.2,0.00584861]
["bitfinex-derivatives","ETHF0:USTF0",1771445681664,5.43974286,1940.7,1940.2,0.00584861]
["bitfinex-derivatives","ETHF0:USTF0",1771445681865,5.44455435,1940.7,1940.2,0.00584861]
["bitfinex-derivatives","ETHF0:USTF0",1771445685257,5.44455435,1940.7,1939.9,5.25693151]
["bitfinex-derivatives","ETHF0:USTF0",1771445686260,5.44455435,1940.7,1939.9,5.26214853]
["bitfinex-derivatives","ETHF0:USTF0",1771445686767,5.44455435,1940.7,1939.9,0.00521702]
["bitfinex-derivatives","ETHF0:USTF0",1771445686961,5.49434619,1940.5,1939.6,5.43575774]
["bitfinex-derivatives","ETHF0:USTF0",1771445687957,5.49434619,1940.3,1939.4,5.43575774]
["bitfinex-derivatives","ETHF0:USTF0",1771445688159,5.49434619,1940.3,1939.4,5.44099007]
["bitfinex-derivatives","ETHF0:USTF0",1771445689163,5.49434619,1940.3,1939.4,0.00523233]
["bitfinex-derivatives","ETHF0:USTF0",1771445690368,5.49434619,1940.3,1939.4,5.44099007]
["bitfinex-derivatives","ETHF0:USTF0",1771445693765,5.49434619,1939.5,1938.3,5.43575774]
["bitfinex-derivatives","ETHF0:USTF0",1771445694073,5.49434619,1939.4,1938.3,5.43575774]
["bitfinex-derivatives","ETHF0:USTF0",1771445694762,5.49434619,1939.4,1938.3,5.439905]
["bitfinex-derivatives","ETHF0:USTF0",1771445698261,5.42121758,1939.9,1938.3,5.439905]
["bitfinex-derivatives","ETHF0:USTF0",1771445698461,5.42121758,1939.9,1938.5,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445702370,5.42121758,1939.9,1938.7,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445702572,5.42121758,1939.9,1938.9,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445705376,5.42121758,1940.5,1939.1,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445706174,5.42121758,1940.5,1939.3,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445708474,0.25779,1940.4,1938.9,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445708675,5.42121758,1940.1,1938.9,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445711384,5.42121758,1939.9,1938.9,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445713784,5.42121758,1939.7,1938.9,5.30057302]
["bitfinex-derivatives","ETHF0:USTF0",1771445716385,5.38525914,1939.5,1938.6,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445716891,5.38525914,1939.3,1938.4,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445717088,5.38956752,1939.3,1938.4,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445717287,5.38956752,1939.3,1938.3,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1771445717288,5.38525914,1939.1,1938.3,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1771445722684,5.38525914,1939.1,1938.3,5.19242083]
["bitfinex-derivatives","ETHF0:USTF0",1771445723090,5.38525914,1938.9,1937.9,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445723389,5.38525914,1938.8,1937.9,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445724192,5.38525914,1938.8,1937.9,5.19436984]
["bitfinex-derivatives","ETHF0:USTF0",1771445738703,5.38525914,1938.6,1937.9,5.19436984]
["bitfinex-derivatives","ETHF0:USTF0",1771445739105,0.25797,1939.1,1937.9,5.45248984]
["bitfinex-derivatives","ETHF0:USTF0",1771445739306,5.38525914,1939.0,1937.9,5.45248984]
["bitfinex-derivatives","ETHF0:USTF0",1771445744815,5.38525914,1939.2,1938.2,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445745812,5.64321914,1939.2,1938.2,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445746413,5.6892396,1939.0,1938.2,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445748017,5.4312596,1939.0,1938.2,5.18827357]
["bitfinex-derivatives","ETHF0:USTF0",1771445749117,5.4312596,1939.2,1938.3,5.34580731]
["bitfinex-derivatives","ETHF0:USTF0",1771445755821,5.4312596,1939.0,1938.2,5.34580731]
["bitfinex-derivatives","ETHF0:USTF0",1771445758014,5.4312596,1939.0,1938.1,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445760419,0.00430838,1939.3,1938.3,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445760420,5.2290236,1939.3,1938.3,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445760621,0.00430838,1939.3,1938.6,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445760925,5.22471523,1939.3,1938.6,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445761722,5.22471523,1939.3,1938.4,10.15995631]
["bitfinex-derivatives","ETHF0:USTF0",1771445762017,5.22471523,1939.3,1938.5,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445762222,5.22471522,1939.1,1938.3,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445762416,5.22471522,1939.1,1938.1,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445770324,0.25798,1939.0,1938.1,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445770528,5.22471522,1938.9,1938.1,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445770732,5.22471522,1938.7,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445770922,5.22471522,1938.7,1937.9,5.49805258]
["bitfinex-derivatives","ETHF0:USTF0",1771445771628,5.22471522,1938.9,1937.9,5.49805258]
["bitfinex-derivatives","ETHF0:USTF0",1771445771928,5.22471522,1938.9,1937.9,5.75616258]
["bitfinex-derivatives","ETHF0:USTF0",1771445772124,5.22471522,1939.2,1938.1,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445773531,5.22471522,1939.2,1938.3,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445773736,1e-08,1939.3,1938.3,5.49195631]
["bitfinex-derivatives","ETHF0:USTF0",1771445775235,1e-08,1939.3,1938.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1771445775431,1e-08,1939.3,1938.6,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445778035,1e-08,1939.3,1939.0,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445778238,5.22471522,1939.6,1939.0,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445779234,5.2293141,1939.6,1939.0,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445780739,5.2293141,1939.6,1938.8,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445780940,5.2293141,1939.6,1938.8,6.67224992]
["bitfinex-derivatives","ETHF0:USTF0",1771445782435,5.05600747,1939.4,1938.7,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445782638,5.05600747,1939.2,1938.7,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445782839,5.05600747,1939.2,1938.5,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445785639,5.05600747,1939.2,1938.0,8.34035814]
["bitfinex-derivatives","ETHF0:USTF0",1771445785844,5.05600747,1939.0,1938.1,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445793055,5.05600747,1938.8,1938.1,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445793351,5.05600747,1938.8,1938.0,5.48048034]
["bitfinex-derivatives","ETHF0:USTF0",1771445795750,6.336,1939.2,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445795751,5.05600747,1938.6,1937.9,5.48657661]
["bitfinex-derivatives","ETHF0:USTF0",1771445796752,5.05600747,1938.6,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445796955,5.05600747,1938.6,1937.9,5.48657661]
["bitfinex-derivatives","ETHF0:USTF0",1771445799556,5.05600747,1938.9,1937.9,5.48657661]
["bitfinex-derivatives","ETHF0:USTF0",1771445802261,5.05600747,1938.4,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445802560,5.05600747,1938.4,1937.9,5.48657661]
["bitfinex-derivatives","ETHF0:USTF0",1771445803157,5.05600747,1938.4,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445805256,5.2961922,1938.7,1937.9,5.23501158]
["bitfinex-derivatives","ETHF0:USTF0",1771445805755,5.2961922,1938.5,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445805956,5.2961922,1938.5,1938.0,5.22891531]
["bitfinex-derivatives","ETHF0:USTF0",1771445806161,5.5542122,1938.7,1937.9,0.00609627]
["bitfinex-derivatives","ETHF0:USTF0",1771445809364,5.2961922,1937.8,1937.0,5.22891531]
["bitfinex-derivatives","ETHF0:USTF0",1771445809662,5.2961922,1937.6,1936.4,5.22891531]
["bitfinex-derivatives","ETHF0:USTF0",1771445809858,5.2961922,1937.6,1936.6,5.22891531]
["bitfinex-derivatives","ETHF0:USTF0",1771445810459,5.3008824,1937.6,1936.6,5.23273797]
["bitfinex-derivatives","ETHF0:USTF0",1771445812468,5.3008824,1937.6,1936.7,5.22891531]
["bitfinex-derivatives","ETHF0:USTF0",1771445819263,5.3008824,1937.6,1936.6,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1771445819264,5.13028436,1937.4,1936.6,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1771445819665,5.13028436,1937.2,1936.6,0.00382266]
["bitfinex-derivatives","ETHF0:USTF0",1771445819862,5.13028436,1937.2,1936.4,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445820271,6.3557602,1937.6,1936.2,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445820272,5.13028436,1937.0,1936.2,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445820971,5.13028436,1936.8,1936.2,0.0064866]
["bitfinex-derivatives","ETHF0:USTF0",1771445821175,5.13028436,1936.8,1935.2,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1771445821176,5.13028436,1936.6,1935.5,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445821372,5.13028436,1936.9,1935.7,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445821572,5.13028436,1936.9,1935.9,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445822166,5.13028436,1936.9,1935.9,5.1845588]
["bitfinex-derivatives","ETHF0:USTF0",1771445822571,5.13028436,1937.1,1936.1,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445823174,5.13028436,1937.1,1936.2,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445825678,5.13028436,1937.1,1936.0,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445826375,0.25824,1937.0,1936.0,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445826579,5.13028436,1936.9,1936.0,5.17960186]
["bitfinex-derivatives","ETHF0:USTF0",1771445826976,5.13028436,1936.5,1935.9,0.00495694]
["bitfinex-derivatives","ETHF0:USTF0",1771445827675,5.13028436,1936.5,1935.9,5.1845588]
["bitfinex-derivatives","ETHF0:USTF0",1771445827879,5.13028436,1936.5,1935.9,0.00495694]
["bitfinex-derivatives","ETHF0:USTF0",1771445828579,5.13028436,1936.5,1935.9,5.1845588]
["bitfinex-derivatives","ETHF0:USTF0",1771445830288,5.13028436,1936.7,1935.9,5.1845588]
["bitfinex-derivatives","ETHF0:USTF0",1771445835689,5.0257169,1936.9,1936.1,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445839087,5.0257169,1937.1,1936.3,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445841094,5.0257169,1937.5,1936.5,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445841394,5.0257169,1937.5,1936.4,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771445841395,0.0046902,1937.6,1936.9,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445842096,5.0304071,1937.6,1936.9,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445842893,5.0304071,1937.6,1936.4,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1771445843100,5.0304071,1937.6,1936.5,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445843900,5.0304071,1937.6,1936.7,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445845900,5.2885771,1937.6,1936.4,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445846107,5.2839069,1937.4,1936.4,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445848308,5.0257169,1937.0,1936.2,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445848709,5.0257169,1937.0,1936.1,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445849307,5.0257169,1936.8,1936.1,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445851911,5.0257169,1936.8,1935.9,4.84575385]
["bitfinex-derivatives","ETHF0:USTF0",1771445852606,5.0257169,1936.6,1935.9,0.00495694]
["bitfinex-derivatives","ETHF0:USTF0",1771445852814,0.25831,1936.5,1935.9,0.00495694]
["bitfinex-derivatives","ETHF0:USTF0",1771445853009,5.0257169,1936.2,1935.2,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445853503,5.40764769,1936.6,1935.6,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445853504,5.0257169,1936.6,1935.6,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445853711,5.0257169,1936.6,1935.8,4.84079691]
["bitfinex-derivatives","ETHF0:USTF0",1771445854111,5.02966954,1936.6,1935.8,4.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1771445854407,0.00395264,1936.6,1935.8,4.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1771445855414,5.02966954,1936.6,1935.8,4.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1771445868029,0.00395264,1936.6,1935.8,4.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1771445868726,0.00395264,1936.6,1935.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1771445868928,0.00395264,1936.6,1936.1,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445870626,5.05574729,1937.1,1936.3,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445870828,0.25815,1937.7,1936.3,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445871131,5.05574729,1937.6,1936.3,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445871530,5.05574729,1937.4,1936.4,9.73789868]
["bitfinex-derivatives","ETHF0:USTF0",1771445871829,5.05973944,1937.4,1936.5,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445872426,5.05574729,1937.2,1936.4,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445872633,5.05574729,1937.2,1936.2,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445872828,5.05574729,1937.0,1936.2,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445873034,5.05574729,1937.0,1936.0,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445873234,8.14721984,1937.4,1935.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1771445873235,5.05574729,1936.8,1935.9,5.10689868]
["bitfinex-derivatives","ETHF0:USTF0",1771445873436,5.05574729,1936.6,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445873634,5.05574729,1936.6,1935.8,5.11169002]
["bitfinex-derivatives","ETHF0:USTF0",1771445874627,5.05574729,1936.6,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445874933,5.05574729,1936.6,1935.8,4.75804661]
["bitfinex-derivatives","ETHF0:USTF0",1771445875431,4.809463,1937.0,1936.0,4.75325527]
["bitfinex-derivatives","ETHF0:USTF0",1771445876029,4.809463,1937.0,1936.2,4.75325527]
["bitfinex-derivatives","ETHF0:USTF0",1771445876931,0.00399215,1937.4,1936.4,4.75325527]
["bitfinex-derivatives","ETHF0:USTF0",1771445877139,4.81345515,1937.4,1936.6,4.75325527]
["bitfinex-derivatives","ETHF0:USTF0",1771445878334,5.07627575,1937.2,1936.4,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445880640,0.2582,1937.3,1936.1,17.34684248]
["bitfinex-derivatives","ETHF0:USTF0",1771445880641,5.07627575,1937.0,1936.1,17.34684248]
["bitfinex-derivatives","ETHF0:USTF0",1771445880939,5.07627575,1937.0,1936.1,9.26458434]
["bitfinex-derivatives","ETHF0:USTF0",1771445881639,5.07627575,1937.0,1936.2,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445882736,5.07627575,1937.0,1936.0,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445884344,5.07627575,1936.8,1936.0,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445884544,5.07627575,1936.8,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445884545,5.07627575,1936.8,1935.8,4.64237568]
["bitfinex-derivatives","ETHF0:USTF0",1771445888239,5.07627575,1936.8,1935.9,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445894242,5.07627575,1936.6,1935.9,4.63758434]
["bitfinex-derivatives","ETHF0:USTF0",1771445895741,5.07627575,1936.6,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445895948,4.91819117,1936.4,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445896448,4.91819117,1936.4,1935.8,4.65851504]
["bitfinex-derivatives","ETHF0:USTF0",1771445897446,4.91819117,1936.4,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445897847,4.91819117,1936.2,1935.8,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1771445898545,4.91819117,1936.2,1935.3,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445899551,4.91819117,1936.2,1935.3,4.65804243]
["bitfinex-derivatives","ETHF0:USTF0",1771445899750,0.25829,1936.7,1935.3,4.65804243]
["bitfinex-derivatives","ETHF0:USTF0",1771445899751,4.91819117,1936.6,1935.5,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445900350,4.91819117,1936.6,1935.5,9.2727237]
["bitfinex-derivatives","ETHF0:USTF0",1771445900546,4.91819117,1936.6,1935.6,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445900755,4.91819117,1936.4,1935.6,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445900951,4.91819117,1936.4,1935.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445902353,4.91819117,1936.2,1935.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445904658,4.91819117,1936.2,1935.3,4.65804243]
["bitfinex-derivatives","ETHF0:USTF0",1771445908555,4.91819117,1936.4,1935.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445908755,4.91819117,1936.4,1935.6,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445908954,4.91819117,1936.6,1935.8,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445909358,4.91819117,1937.0,1936.0,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445911561,4.91819117,1937.3,1936.2,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445911767,4.91819117,1937.3,1936.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445912065,0.00399215,1937.4,1936.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445912457,4.92218332,1937.4,1936.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445912764,4.92218332,1937.4,1936.6,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445915163,0.00399215,1937.4,1936.6,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445915368,4.91819117,1938.0,1937.0,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445915563,4.91819117,1938.4,1937.2,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445916264,4.92351836,1938.4,1937.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445916664,0.00532719,1938.4,1937.4,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445916863,4.91819117,1938.7,1937.8,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445917063,4.91819117,1938.7,1938.0,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445917759,4.91819117,1939.0,1938.0,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445917970,4.92466678,1939.0,1938.0,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445919166,4.92466678,1939.0,1938.1,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445919567,6.34343,1939.9,1938.1,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445919568,4.91819117,1939.4,1938.5,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445920467,4.92423213,1939.4,1938.5,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445921175,0.00604096,1939.4,1938.5,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445921575,4.92423213,1939.4,1938.5,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445922279,4.92423213,1939.4,1938.1,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445922477,4.91819117,1939.2,1938.1,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445926873,4.70129878,1939.0,1938.1,4.6537237]
["bitfinex-derivatives","ETHF0:USTF0",1771445927470,4.70129878,1939.2,1938.3,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445927873,4.70129878,1939.2,1938.4,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445930487,4.70733974,1939.4,1938.4,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445930780,4.70733974,1939.4,1938.6,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445930972,4.70733974,1939.4,1938.6,4.87236595]
["bitfinex-derivatives","ETHF0:USTF0",1771445932877,0.00604096,1939.4,1938.6,4.87236595]
["bitfinex-derivatives","ETHF0:USTF0",1771445933279,4.70129878,1939.8,1938.8,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445933483,4.70129878,1940.5,1939.0,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445934479,4.70129878,1940.5,1938.9,4.86499]
["bitfinex-derivatives","ETHF0:USTF0",1771445934480,4.70546021,1940.5,1939.2,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445937783,4.70546021,1940.5,1939.3,4.8680048]
["bitfinex-derivatives","ETHF0:USTF0",1771445938578,4.70546021,1940.5,1939.5,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445938782,4.53614838,1940.9,1939.9,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445938981,4.53614838,1940.9,1939.7,6.34402]
["bitfinex-derivatives","ETHF0:USTF0",1771445938982,4.53614838,1940.9,1940.1,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445939882,4.53977669,1940.9,1940.1,4.52903514]
["bitfinex-derivatives","ETHF0:USTF0",1771445941693,4.53614838,1941.1,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445942094,4.53614838,1941.7,1940.5,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445942788,4.54029563,1941.7,1940.5,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445946295,4.54029563,1941.7,1940.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1771445946296,4.53614838,1941.5,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445946690,4.53614838,1941.3,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445946894,4.53614838,1941.3,1940.3,4.78230669]
["bitfinex-derivatives","ETHF0:USTF0",1771445947294,4.53614838,1941.6,1940.3,4.78230669]
["bitfinex-derivatives","ETHF0:USTF0",1771445947888,4.53614838,1941.6,1940.3,11.12426669]
["bitfinex-derivatives","ETHF0:USTF0",1771445948094,4.53614838,1941.6,1940.6,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445948892,4.53614838,1941.4,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445949898,4.53614838,1941.4,1940.1,0.00452845]
["bitfinex-derivatives","ETHF0:USTF0",1771445949899,4.53614838,1941.4,1940.1,4.52903514]
["bitfinex-derivatives","ETHF0:USTF0",1771445950594,4.53614838,1941.0,1940.1,0.00452845]
["bitfinex-derivatives","ETHF0:USTF0",1771445950795,4.53614838,1941.0,1940.1,4.52903514]
["bitfinex-derivatives","ETHF0:USTF0",1771445951400,4.53614838,1941.0,1940.1,0.00452845]
["bitfinex-derivatives","ETHF0:USTF0",1771445951595,4.53614838,1941.0,1940.1,4.52903514]
["bitfinex-derivatives","ETHF0:USTF0",1771445954898,4.91944725,1941.4,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445958399,4.91944725,1941.2,1940.3,4.52450669]
["bitfinex-derivatives","ETHF0:USTF0",1771445958603,4.91944725,1941.2,1940.1,4.88467424]
["bitfinex-derivatives","ETHF0:USTF0",1771445959012,4.91944725,1941.0,1940.1,4.88467424]
["bitfinex-derivatives","ETHF0:USTF0",1771445959310,8.13208555,1941.6,1940.1,5.14249424]
["bitfinex-derivatives","ETHF0:USTF0",1771445959311,4.91944725,1941.2,1940.1,5.14249424]
["bitfinex-derivatives","ETHF0:USTF0",1771445961612,4.91944725,1941.5,1940.5,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445963509,4.91944725,1941.5,1940.4,9.71892579]
["bitfinex-derivatives","ETHF0:USTF0",1771445963714,4.91944725,1941.3,1940.2,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445964606,4.91944725,1941.1,1940.2,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445965907,4.91944725,1940.5,1939.5,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771445966112,4.91944725,1940.5,1939.4,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445966113,4.91944725,1940.4,1939.4,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445966816,4.91944725,1940.4,1939.2,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445967116,4.91944725,1940.2,1939.2,4.88474399]
["bitfinex-derivatives","ETHF0:USTF0",1771445967416,4.92467601,1940.2,1939.2,4.88474399]
["bitfinex-derivatives","ETHF0:USTF0",1771445970612,5.18249601,1940.2,1939.2,4.88474399]
["bitfinex-derivatives","ETHF0:USTF0",1771445970811,5.18249601,1940.2,1939.2,0.0045982]
["bitfinex-derivatives","ETHF0:USTF0",1771445971014,4.92467601,1940.2,1939.2,4.88474399]
["bitfinex-derivatives","ETHF0:USTF0",1771445973921,4.92467601,1940.2,1939.4,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445974112,4.92467601,1940.2,1939.4,9.47414579]
["bitfinex-derivatives","ETHF0:USTF0",1771445974317,4.91944725,1940.0,1939.2,0.0045982]
["bitfinex-derivatives","ETHF0:USTF0",1771445977828,4.92467601,1940.2,1939.2,4.88474399]
["bitfinex-derivatives","ETHF0:USTF0",1771445978033,4.92467601,1940.2,1939.4,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445978434,4.92467601,1940.2,1939.5,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445980842,4.92467601,1940.2,1939.3,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445982630,5.18249601,1940.2,1939.3,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445983336,4.92467601,1940.2,1939.3,4.88014579]
["bitfinex-derivatives","ETHF0:USTF0",1771445983833,4.91944725,1940.0,1939.2,0.0045982]
["bitfinex-derivatives","ETHF0:USTF0",1771445984326,4.91944725,1939.8,1939.2,0.0045982]
["bitfinex-derivatives","ETHF0:USTF0",1771445984529,4.91944725,1939.8,1938.8,5.13814579]
["bitfinex-derivatives","ETHF0:USTF0",1771445985535,4.91944725,1939.8,1938.8,5.14331344]
["bitfinex-derivatives","ETHF0:USTF0",1771445990438,4.80460012,1940.1,1939.2,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445990730,4.80460012,1940.1,1939.3,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445992936,4.80460012,1940.1,1939.2,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445993635,4.80460012,1940.1,1939.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1771445994033,4.80460012,1940.1,1939.2,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445995240,6.03028269,1940.0,1939.2,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445995440,4.80460012,1939.9,1939.2,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445997338,4.80460012,1939.9,1939.1,4.57778404]
["bitfinex-derivatives","ETHF0:USTF0",1771445997537,4.80460012,1939.7,1938.9,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771445997738,4.80460012,1939.7,1938.8,4.58295169]
["bitfinex-derivatives","ETHF0:USTF0",1771445998444,6.35856076,1940.1,1938.8,4.58295169]
["bitfinex-derivatives","ETHF0:USTF0",1771445998445,4.73487022,1940.1,1939.0,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771445998645,4.73487022,1939.9,1939.0,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446000353,0.00522876,1940.2,1939.4,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446000642,4.74009898,1940.2,1939.6,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446001444,4.74009898,1940.2,1939.3,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446001644,4.73487022,1939.8,1939.0,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446001950,4.73487022,1939.8,1939.0,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446004145,4.73487022,1939.8,1939.1,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446004348,4.73487022,1939.8,1939.3,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446005245,4.73487022,1939.8,1939.0,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446005446,4.73487022,1939.8,1938.9,12.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771446005642,4.73487022,1939.8,1938.9,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446005847,4.73487022,1939.6,1938.8,0.00516765]
["bitfinex-derivatives","ETHF0:USTF0",1771446006443,4.73487022,1939.4,1938.3,12.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771446006644,4.73487022,1939.4,1938.4,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446006846,4.73487022,1939.4,1938.6,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446007551,4.73487022,1939.4,1938.8,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446007952,4.73487022,1939.8,1938.8,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446008146,4.73487022,1939.6,1938.8,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446009254,4.73487022,1939.6,1938.9,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446009551,4.73487022,1940.0,1938.9,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446009941,4.73487022,1940.0,1939.1,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446010947,4.73487022,1940.0,1939.0,4.84698]
["bitfinex-derivatives","ETHF0:USTF0",1771446011148,4.73487022,1940.0,1939.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1771446011350,4.73487022,1940.0,1939.0,9.44287211]
["bitfinex-derivatives","ETHF0:USTF0",1771446011550,4.73487022,1940.0,1938.8,12.93613025]
["bitfinex-derivatives","ETHF0:USTF0",1771446011853,4.73487022,1939.8,1938.8,4.85387211]
["bitfinex-derivatives","ETHF0:USTF0",1771446015454,4.73487022,1939.8,1938.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1771446015655,4.66945187,1939.6,1938.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1771446015852,4.66945187,1939.6,1938.7,9.10173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446018554,4.66945187,1939.6,1938.8,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446020653,4.66945187,1940.0,1938.8,4.76972766]
["bitfinex-derivatives","ETHF0:USTF0",1771446020960,4.66945187,1940.1,1939.1,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446021258,4.66945187,1940.1,1939.3,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446021849,0.00522876,1940.2,1939.5,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446022053,4.67468063,1940.2,1939.5,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446022251,4.67468063,1940.2,1939.2,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446022450,4.67468063,1940.2,1939.2,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446023562,4.67468063,1940.2,1939.2,9.10373766]
["bitfinex-derivatives","ETHF0:USTF0",1771446023757,4.67468063,1940.2,1939.3,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446023953,4.67468063,1940.2,1939.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1771446024160,4.66945187,1940.0,1939.1,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446024360,4.66945187,1940.0,1939.1,9.10573766]
["bitfinex-derivatives","ETHF0:USTF0",1771446025863,4.66945187,1940.0,1938.9,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446027365,4.66945187,1939.8,1938.9,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446029169,4.66945187,1939.8,1938.9,4.76972766]
["bitfinex-derivatives","ETHF0:USTF0",1771446031262,4.66945187,1939.8,1938.9,9.10973766]
["bitfinex-derivatives","ETHF0:USTF0",1771446031868,4.92733187,1939.8,1938.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1771446032575,4.66945187,1939.8,1939.0,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446036780,4.66945187,1939.8,1938.9,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446037279,4.2416925,1940.1,1938.7,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446037280,4.66945187,1939.6,1938.7,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446038270,4.66945187,1939.6,1938.6,0.00535916]
["bitfinex-derivatives","ETHF0:USTF0",1771446038580,4.66945187,1939.4,1938.6,0.00535916]
["bitfinex-derivatives","ETHF0:USTF0",1771446038781,4.66945187,1939.2,1938.6,0.00535916]
["bitfinex-derivatives","ETHF0:USTF0",1771446039177,4.66945187,1939.0,1938.6,0.00535916]
["bitfinex-derivatives","ETHF0:USTF0",1771446039379,4.66945187,1939.0,1938.3,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446039576,4.66945187,1939.0,1938.1,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446039779,4.66945187,1939.0,1937.9,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446040380,4.66945187,1939.0,1937.9,4.51606718]
["bitfinex-derivatives","ETHF0:USTF0",1771446040773,4.66945187,1938.8,1937.9,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1771446041078,4.67536855,1938.8,1937.9,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1771446041783,4.66945187,1938.6,1937.9,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1771446042480,4.66945187,1938.4,1937.4,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446042679,6.35289668,1938.8,1937.2,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446042680,4.66945187,1938.2,1937.2,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446042877,0.2581,1938.1,1937.2,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446043077,4.66945187,1937.8,1936.7,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446043277,4.66945187,1937.8,1936.5,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446043478,4.66945187,1937.8,1936.6,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446044880,4.66945187,1937.8,1936.8,4.51173766]
["bitfinex-derivatives","ETHF0:USTF0",1771446045282,4.66945187,1937.8,1936.9,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446045681,4.69809112,1938.3,1936.9,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446046174,4.69809112,1938.3,1937.1,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446048987,4.69809112,1938.1,1937.1,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446050890,4.69809112,1938.1,1936.8,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446053392,4.69809112,1937.9,1936.8,4.58482542]
["bitfinex-derivatives","ETHF0:USTF0",1771446059496,4.69809112,1937.9,1937.0,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446060995,4.69809112,1937.9,1937.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446061197,4.75971358,1938.3,1937.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446061691,4.75971358,1938.1,1937.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446064301,4.75971358,1938.1,1937.4,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446064599,4.75971358,1938.5,1937.4,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446064988,4.75971358,1938.5,1937.6,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446065590,4.75971358,1938.7,1937.8,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446065790,0.00591668,1938.8,1937.8,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446065791,4.76563026,1938.8,1937.8,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446065992,4.76563026,1938.8,1938.0,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446066194,0.00591668,1938.8,1938.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446066697,4.75971358,1939.1,1938.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446067494,4.76529882,1939.1,1938.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446072102,4.76529882,1939.1,1938.0,4.84935806]
["bitfinex-derivatives","ETHF0:USTF0",1771446072801,4.75971358,1938.9,1938.0,4.84935806]
["bitfinex-derivatives","ETHF0:USTF0",1771446074304,4.76529882,1939.1,1938.2,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446074602,4.76529882,1939.1,1938.4,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446074806,4.76529882,1939.1,1938.1,4.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1771446082606,4.64622523,1938.9,1938.0,0.00489095]
["bitfinex-derivatives","ETHF0:USTF0",1771446082812,0.00558524,1939.1,1938.0,0.00489095]
["bitfinex-derivatives","ETHF0:USTF0",1771446082813,4.64622523,1938.5,1938.0,0.00489095]
["bitfinex-derivatives","ETHF0:USTF0",1771446083113,4.64622523,1938.5,1937.5,4.45362358]
["bitfinex-derivatives","ETHF0:USTF0",1771446084111,4.64622523,1938.5,1937.5,4.45832394]
["bitfinex-derivatives","ETHF0:USTF0",1771446085413,4.64622523,1938.3,1937.5,4.45832394]
["bitfinex-derivatives","ETHF0:USTF0",1771446087715,4.64622523,1938.3,1937.5,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1771446090719,4.65102202,1937.7,1937.0,4.45938095]
["bitfinex-derivatives","ETHF0:USTF0",1771446092213,0.00479679,1937.7,1937.0,4.45938095]
["bitfinex-derivatives","ETHF0:USTF0",1771446092519,4.65102202,1937.7,1937.0,4.45938095]
["bitfinex-derivatives","ETHF0:USTF0",1771446094212,4.65102202,1937.7,1937.0,0.00575737]
["bitfinex-derivatives","ETHF0:USTF0",1771446094817,4.65102202,1937.7,1937.0,4.45938095]
["bitfinex-derivatives","ETHF0:USTF0",1771446095515,4.64622523,1937.5,1936.6,4.45362358]
["bitfinex-derivatives","ETHF0:USTF0",1771446095717,4.64622523,1937.3,1936.4,4.45362358]
["bitfinex-derivatives","ETHF0:USTF0",1771446096519,4.64622523,1937.3,1936.4,4.45911933]
["bitfinex-derivatives","ETHF0:USTF0",1771446100322,4.64622523,1937.3,1936.4,0.00549575]
["bitfinex-derivatives","ETHF0:USTF0",1771446100921,4.64622523,1937.1,1936.4,0.00549575]
["bitfinex-derivatives","ETHF0:USTF0",1771446102213,4.64622523,1937.1,1936.4,4.45911933]
["bitfinex-derivatives","ETHF0:USTF0",1771446107228,4.47518772,1937.5,1936.6,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446107520,0.00479679,1937.7,1937.2,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446107922,4.47518772,1937.9,1937.2,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446108118,4.47518772,1938.1,1937.4,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446108518,4.47518772,1938.1,1937.0,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446108918,4.47984005,1938.1,1937.0,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446109518,4.47473386,1938.1,1937.0,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446117039,4.47473386,1938.1,1937.2,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446117539,0.00465233,1938.1,1937.4,4.83402657]
["bitfinex-derivatives","ETHF0:USTF0",1771446118736,0.00465233,1938.1,1937.6,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446118933,4.90913536,1938.4,1937.6,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446119941,4.91449705,1938.4,1937.6,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446120842,4.91449705,1938.4,1937.4,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446122445,0.00536169,1938.4,1937.6,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446122638,4.90913536,1938.8,1937.7,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446122839,4.90913536,1938.8,1937.9,4.99651901]
["bitfinex-derivatives","ETHF0:USTF0",1771446123046,4.90913536,1939.0,1937.9,4.99651901]
["bitfinex-derivatives","ETHF0:USTF0",1771446123445,4.90913536,1939.6,1938.4,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446123646,4.91311956,1939.6,1938.5,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446123850,4.91311956,1939.6,1938.4,4.74495896]
["bitfinex-derivatives","ETHF0:USTF0",1771446123851,6.70451301,1939.6,1938.4,4.74495896]
["bitfinex-derivatives","ETHF0:USTF0",1771446124048,4.90913536,1939.5,1938.4,4.74495896]
["bitfinex-derivatives","ETHF0:USTF0",1771446124946,4.90913536,1939.3,1938.4,0.00654995]
["bitfinex-derivatives","ETHF0:USTF0",1771446125347,4.90913536,1939.2,1938.4,0.00654995]
["bitfinex-derivatives","ETHF0:USTF0",1771446125649,4.90913536,1939.2,1938.4,4.74495896]
["bitfinex-derivatives","ETHF0:USTF0",1771446126051,4.90913536,1939.2,1938.4,0.00654995]
["bitfinex-derivatives","ETHF0:USTF0",1771446128549,4.90913536,1939.0,1937.8,4.73840901]
["bitfinex-derivatives","ETHF0:USTF0",1771446129450,4.90913536,1939.0,1937.8,4.7450443]
["bitfinex-derivatives","ETHF0:USTF0",1771446136160,4.67606564,1938.8,1937.8,4.7450443]
["bitfinex-derivatives","ETHF0:USTF0",1771446136355,4.67606564,1938.6,1937.8,0.00663529]
["bitfinex-derivatives","ETHF0:USTF0",1771446138163,4.67606564,1938.4,1937.8,0.00663529]
["bitfinex-derivatives","ETHF0:USTF0",1771446138363,4.67606564,1938.4,1937.8,4.63281731]
["bitfinex-derivatives","ETHF0:USTF0",1771446138661,4.67606564,1938.4,1937.8,0.00663529]
["bitfinex-derivatives","ETHF0:USTF0",1771446140863,4.67606564,1938.4,1937.8,4.63281731]
["bitfinex-derivatives","ETHF0:USTF0",1771446142858,4.67606564,1938.4,1937.8,0.00663529]
["bitfinex-derivatives","ETHF0:USTF0",1771446143059,4.67606564,1938.2,1937.2,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446143759,4.67606564,1938.0,1937.2,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446143958,4.67606564,1937.8,1937.2,0.00648272]
["bitfinex-derivatives","ETHF0:USTF0",1771446148967,4.68077253,1938.0,1937.2,4.63266474]
["bitfinex-derivatives","ETHF0:USTF0",1771446149170,4.68077253,1938.0,1937.4,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446149171,0.00470689,1938.0,1937.4,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446149373,3.63802,1938.7,1937.6,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446149374,4.67606564,1938.6,1937.6,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446149859,4.67606564,1938.4,1937.6,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446150058,4.67606564,1938.4,1937.3,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446150266,4.68245428,1938.4,1937.3,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446151266,4.68245428,1938.4,1937.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446157679,4.68245428,1938.4,1937.7,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446157976,4.67606564,1938.8,1938.1,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446158178,4.67606564,1939.2,1938.1,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446158374,4.67606564,1939.2,1938.3,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446158778,4.68038422,1939.2,1938.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446158979,0.00431858,1939.2,1938.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446159776,4.68038422,1939.2,1938.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446161478,0.00431858,1939.2,1938.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446161679,4.68038422,1939.2,1938.5,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446161880,4.68038422,1939.2,1938.3,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446162579,4.68038422,1939.2,1938.0,4.62618202]
["bitfinex-derivatives","ETHF0:USTF0",1771446168182,4.68038422,1939.2,1937.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1771446168183,4.68038422,1939.2,1938.2,4.90621907]
["bitfinex-derivatives","ETHF0:USTF0",1771446168884,4.68038422,1939.2,1938.4,4.90621907]
["bitfinex-derivatives","ETHF0:USTF0",1771446169080,4.90715122,1939.2,1938.4,4.90621907]
["bitfinex-derivatives","ETHF0:USTF0",1771446169880,4.90715122,1939.2,1937.9,8.34037814]
["bitfinex-derivatives","ETHF0:USTF0",1771446170089,4.90283264,1939.0,1938.0,4.90621907]
["bitfinex-derivatives","ETHF0:USTF0",1771446172187,4.90283264,1939.0,1938.1,4.90621907]
["bitfinex-derivatives","ETHF0:USTF0",1771446176091,4.90283264,1939.0,1937.9,5.16433907]
["bitfinex-derivatives","ETHF0:USTF0",1771446181802,4.90283264,1939.0,1938.0,4.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1771446184802,4.90283264,1939.0,1938.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1771446185100,4.90283264,1939.0,1938.2,4.90941148]
["bitfinex-derivatives","ETHF0:USTF0",1771446195896,0.26227858,1939.2,1938.0,8.08225814]
["bitfinex-derivatives","ETHF0:USTF0",1771446195897,4.62043987,1938.8,1938.0,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446197204,4.62043987,1938.6,1937.7,12.82381809]
["bitfinex-derivatives","ETHF0:USTF0",1771446197408,4.62043987,1938.6,1937.7,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446198011,3.62181587,1939.0,1938.3,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446198306,4.62043987,1939.5,1938.5,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446199305,4.62631541,1939.5,1938.5,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446199505,4.62043987,1939.3,1938.3,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446200906,4.62043987,1939.3,1938.4,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446203410,4.62631541,1939.5,1938.4,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446203614,4.62631541,1939.5,1938.4,4.99959995]
["bitfinex-derivatives","ETHF0:USTF0",1771446203812,4.62631541,1939.5,1938.5,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446209520,4.62043987,1939.3,1938.3,9.20155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446209720,4.62043987,1939.3,1938.3,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446212529,4.62043987,1939.3,1938.3,4.99962995]
["bitfinex-derivatives","ETHF0:USTF0",1771446212724,4.62043987,1939.3,1938.6,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446212928,4.62043987,1939.3,1938.6,4.74686076]
["bitfinex-derivatives","ETHF0:USTF0",1771446214025,4.62631541,1939.5,1938.8,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446216428,0.00587554,1939.5,1938.8,6.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1771446216628,0.00587554,1939.5,1938.9,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446217230,0.2578,1940.4,1939.1,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446217231,4.62043987,1939.8,1939.1,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446217537,4.62043987,1939.8,1938.8,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446218030,4.87831987,1939.8,1938.8,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446218329,4.88214011,1939.8,1938.6,4.74686076]
["bitfinex-derivatives","ETHF0:USTF0",1771446218534,4.62043987,1939.7,1938.6,4.74686076]
["bitfinex-derivatives","ETHF0:USTF0",1771446218833,4.62043987,1939.5,1938.6,4.74686076]
["bitfinex-derivatives","ETHF0:USTF0",1771446220527,4.62043987,1940.8,1940.0,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446220731,4.62043987,1941.5,1940.2,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446220930,0.25764,1941.6,1940.3,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446220931,4.62043987,1941.3,1940.3,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446221335,4.62043987,1941.9,1940.6,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446221527,4.62621067,1941.9,1940.9,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446221727,4.62043987,1942.6,1941.4,1.78840898]
["bitfinex-derivatives","ETHF0:USTF0",1771446221930,4.62043987,1942.6,1941.5,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446222125,4.62043987,1942.6,1941.6,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446222732,4.62516076,1942.6,1941.6,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446223540,4.62516076,1942.6,1941.7,4.74155995]
["bitfinex-derivatives","ETHF0:USTF0",1771446225141,4.62516076,1942.6,1941.5,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446226143,0.00472089,1942.6,1941.7,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446226641,4.4569778,1942.6,1941.9,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446227040,4.4569778,1942.6,1941.0,8.12818898]
["bitfinex-derivatives","ETHF0:USTF0",1771446227041,4.4569778,1942.6,1941.7,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446228134,0.00472089,1942.6,1941.7,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446228335,0.00472089,1942.6,1941.7,23.26761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446228532,0.00472089,1942.6,1941.8,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446232646,0.00472089,1942.6,1942.0,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446232846,0.00472089,1942.6,1942.0,4.47318755]
["bitfinex-derivatives","ETHF0:USTF0",1771446233045,0.00472089,1942.6,1942.0,8.92218755]
["bitfinex-derivatives","ETHF0:USTF0",1771446233240,0.00472089,1942.6,1942.1,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446233637,0.00472089,1942.6,1942.0,4.45457393]
["bitfinex-derivatives","ETHF0:USTF0",1771446233638,4.45225691,1943.3,1942.3,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446233839,4.45225691,1943.7,1942.3,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446234643,4.45599599,1943.7,1942.3,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446234851,4.45225691,1943.5,1942.5,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446235040,4.45225691,1943.4,1942.1,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446235247,4.45225691,1943.4,1942.3,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446236746,4.45225691,1943.2,1942.1,4.46761362]
["bitfinex-derivatives","ETHF0:USTF0",1771446238543,4.45225691,1943.2,1942.0,4.45357393]
["bitfinex-derivatives","ETHF0:USTF0",1771446238544,4.6006612,1942.8,1942.0,4.76803338]
["bitfinex-derivatives","ETHF0:USTF0",1771446239848,4.6006612,1942.8,1942.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1771446240245,4.6006612,1942.8,1942.0,4.76803338]
["bitfinex-derivatives","ETHF0:USTF0",1771446240646,4.6006612,1943.0,1942.0,4.76803338]
["bitfinex-derivatives","ETHF0:USTF0",1771446241556,4.8581112,1943.0,1942.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1771446242056,4.8581112,1943.0,1942.0,4.76803338]
["bitfinex-derivatives","ETHF0:USTF0",1771446245353,4.8581112,1943.0,1941.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1771446245354,4.6006612,1942.5,1941.2,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446245562,4.6006612,1942.3,1941.2,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446246153,4.60602239,1942.3,1941.2,4.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1771446248158,4.6006612,1942.1,1941.2,4.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1771446249058,4.6006612,1942.9,1942.0,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446250063,4.60606688,1942.9,1942.0,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446251164,4.86353688,1942.9,1942.0,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446251964,4.86353688,1942.9,1941.7,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446255461,4.58255762,1942.7,1941.7,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446256865,4.58255762,1942.5,1941.7,4.76245945]
["bitfinex-derivatives","ETHF0:USTF0",1771446257068,0.00540568,1942.9,1941.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771446257069,4.58255762,1942.3,1941.5,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446259359,4.58255762,1942.5,1941.7,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446260864,4.84007762,1942.5,1941.7,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446263473,4.58255762,1942.5,1941.7,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446266471,4.58255762,1942.5,1941.7,5.17146489]
["bitfinex-derivatives","ETHF0:USTF0",1771446266671,4.58255762,1942.8,1941.7,5.17146489]
["bitfinex-derivatives","ETHF0:USTF0",1771446268764,4.58255762,1942.6,1941.5,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446268966,4.58255762,1942.4,1941.5,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446270073,7.68856644,1942.9,1941.6,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446270074,4.58255762,1942.6,1941.6,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446272473,4.58255762,1942.6,1941.6,5.17147489]
["bitfinex-derivatives","ETHF0:USTF0",1771446272775,4.58255762,1942.8,1941.9,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446277273,4.5879633,1942.9,1941.9,5.17143489]
["bitfinex-derivatives","ETHF0:USTF0",1771446277475,4.5879633,1942.9,1941.9,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446277980,4.58255762,1942.7,1941.9,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446282786,4.58255762,1942.5,1941.7,4.91385489]
["bitfinex-derivatives","ETHF0:USTF0",1771446287183,4.58255762,1942.5,1941.4,7.94542696]
["bitfinex-derivatives","ETHF0:USTF0",1771446287184,4.70717598,1942.1,1941.4,2.95610108]
["bitfinex-derivatives","ETHF0:USTF0",1771446287489,1.85241836,1941.5,1940.8,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446288377,1.85762767,1941.5,1940.8,4.92771463]
["bitfinex-derivatives","ETHF0:USTF0",1771446289579,0.00520931,1941.5,1940.8,4.92771463]
["bitfinex-derivatives","ETHF0:USTF0",1771446292289,2.01733764,1941.9,1940.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1771446292489,2.01733764,1941.9,1941.0,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446292689,2.27783894,1942.1,1941.0,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446292987,2.02025894,1942.1,1941.0,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446293392,0.00471715,1942.1,1941.2,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446293595,2.02824465,1942.1,1941.2,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446293894,2.02824465,1942.1,1941.3,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446294199,0.00471715,1942.1,1941.3,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446295494,0.00471715,1942.1,1941.4,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446300704,2.18095848,1942.1,1941.4,4.92304387]
["bitfinex-derivatives","ETHF0:USTF0",1771446302411,2.1374312,1941.9,1941.1,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446303606,2.1374312,1941.9,1940.9,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446304106,2.17105109,1941.7,1940.9,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446306906,2.18527056,1941.5,1940.9,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446307111,2.18527056,1941.5,1940.8,0.00467076]
["bitfinex-derivatives","ETHF0:USTF0",1771446307312,2.18532764,1941.3,1940.5,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446307608,2.1872158,1941.3,1940.5,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446307906,2.1872158,1941.6,1940.5,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446308509,2.1872158,1941.6,1940.5,4.75757713]
["bitfinex-derivatives","ETHF0:USTF0",1771446313818,0.26228715,1942.1,1940.9,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446314020,2.50050873,1942.1,1940.9,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446314419,2.24293873,1942.1,1941.1,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446314921,0.00471715,1942.1,1941.1,4.75102043]
["bitfinex-derivatives","ETHF0:USTF0",1771446315121,0.00471715,1942.1,1941.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446315821,2.1935869,1942.1,1941.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446319420,0.00471715,1942.1,1941.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446319723,0.00471715,1942.1,1941.5,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446320217,0.00471715,1942.1,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446320218,2.04369174,1942.1,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446320525,2.30126174,1942.1,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446321125,2.04413214,1941.7,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446322723,0.25761,1941.8,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446322924,1.96576314,1942.1,1941.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446330628,0.00471715,1942.1,1941.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446332239,2.27730852,1942.6,1941.5,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446332537,2.05323648,1942.7,1941.7,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446333133,0.00518043,1942.7,1941.7,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446334938,2.06041927,1942.7,1941.7,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446336439,0.00518043,1942.7,1941.7,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446338937,0.00518043,1942.7,1941.9,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446339136,2.17683048,1943.2,1942.1,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446339434,2.18207258,1943.7,1942.7,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446340040,2.18586932,1943.7,1942.7,4.82014365]
["bitfinex-derivatives","ETHF0:USTF0",1771446343045,0.00379674,1943.7,1942.7,4.82014365]
["bitfinex-derivatives","ETHF0:USTF0",1771446343544,2.28837818,1944.3,1943.2,1.78197541]
["bitfinex-derivatives","ETHF0:USTF0",1771446343739,4.56637076,1944.8,1943.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446343740,2.28837818,1944.7,1943.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446344548,2.29427313,1944.7,1943.3,4.81637695]
["bitfinex-derivatives","ETHF0:USTF0",1771446345547,2.29427313,1944.7,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446346441,2.29427313,1944.7,1943.4,5.16069267]
["bitfinex-derivatives","ETHF0:USTF0",1771446349443,2.16691094,1944.3,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446349945,2.16691094,1944.1,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446350340,3.373,1944.5,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446350652,5.66388325,1944.5,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446351448,2.29088325,1944.5,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446353947,2.52605157,1944.3,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446354351,2.74822445,1944.1,1943.4,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446354549,2.74822445,1943.9,1943.2,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446354849,0.25731,1944.0,1943.2,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446354850,3.00553445,1944.0,1943.2,4.90330267]
["bitfinex-derivatives","ETHF0:USTF0",1771446359348,3.32917589,1943.6,1942.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446359553,3.07180589,1944.0,1942.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446359754,3.07180589,1943.8,1942.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446360349,3.06315124,1944.2,1943.2,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446360546,0.00589495,1944.7,1943.6,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446360746,0.00589495,1944.7,1943.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446362044,3.07551782,1944.7,1943.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446362247,3.00022773,1944.7,1943.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446362444,0.25723,1944.6,1943.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446362648,2.99733247,1944.5,1943.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446363052,3.25487459,1944.2,1943.4,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446365151,3.25487459,1944.2,1943.2,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446365353,3.1939643,1943.8,1943.2,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446367357,3.1939643,1943.8,1943.0,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446368152,3.1939643,1943.8,1942.7,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1771446368153,3.3333988,1943.4,1942.8,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446368350,3.3333988,1943.4,1942.7,4.93141723]
["bitfinex-derivatives","ETHF0:USTF0",1771446369153,3.3333988,1943.4,1942.7,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1771446369154,6.7053988,1943.4,1942.7,0.0037667]
["bitfinex-derivatives","ETHF0:USTF0",1771446369360,3.33653621,1943.2,1942.5,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446370356,3.34105027,1943.2,1942.5,0.00421391]
["bitfinex-derivatives","ETHF0:USTF0",1771446370757,3.31478128,1943.0,1941.5,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446370955,8.11941947,1943.2,1941.5,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446370956,3.31059737,1942.8,1941.5,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446371558,3.31367878,1942.6,1941.5,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446371759,0.2575,1942.6,1941.5,4.93147798]
["bitfinex-derivatives","ETHF0:USTF0",1771446372363,3.36207592,1942.6,1941.5,4.93147798]
["bitfinex-derivatives","ETHF0:USTF0",1771446373365,3.10756427,1942.3,1941.5,4.93147798]
["bitfinex-derivatives","ETHF0:USTF0",1771446373664,0.25752,1942.4,1941.5,4.93147798]
["bitfinex-derivatives","ETHF0:USTF0",1771446374063,3.11027404,1942.5,1941.5,4.93147798]
["bitfinex-derivatives","ETHF0:USTF0",1771446374263,3.23762593,1942.8,1941.7,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446374460,3.49775289,1942.7,1941.7,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446374866,3.86839617,1942.7,1941.7,4.92765053]
["bitfinex-derivatives","ETHF0:USTF0",1771446375162,3.77777892,1942.2,1941.5,5.15842342]
["bitfinex-derivatives","ETHF0:USTF0",1771446375968,4.03835886,1942.1,1941.5,5.15842342]
["bitfinex-derivatives","ETHF0:USTF0",1771446376468,4.03835886,1942.1,1941.5,0.00382745]
["bitfinex-derivatives","ETHF0:USTF0",1771446376859,4.03835886,1942.1,1941.3,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446377859,4.03835886,1942.1,1941.3,5.15887835]
["bitfinex-derivatives","ETHF0:USTF0",1771446379065,0.25756,1942.1,1941.3,5.15887835]
["bitfinex-derivatives","ETHF0:USTF0",1771446380768,3.96289286,1942.1,1941.3,5.15887835]
["bitfinex-derivatives","ETHF0:USTF0",1771446385770,3.91667502,1942.5,1941.3,5.15887835]
["bitfinex-derivatives","ETHF0:USTF0",1771446388074,0.25751,1942.5,1941.3,5.15887835]
["bitfinex-derivatives","ETHF0:USTF0",1771446388774,0.25751,1942.5,1941.5,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446390578,3.95492143,1942.9,1941.7,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446392884,0.25746,1942.9,1941.7,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446393181,0.25746,1942.9,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446393481,3.68674891,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446393674,3.68223485,1943.0,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446393981,3.68223485,1942.8,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446395575,3.93824493,1942.7,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446397380,9.80457483,1942.6,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446397578,3.62718904,1942.6,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446397782,3.88469904,1942.5,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446399281,3.65334256,1942.3,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446399788,3.91315768,1942.5,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446399986,9.84076656,1942.4,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446400187,3.65564768,1942.4,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446400584,0.25751,1942.5,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446400788,3.93049949,1942.5,1941.4,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446401989,4.29127063,1942.8,1941.4,5.41224597]
["bitfinex-derivatives","ETHF0:USTF0",1771446402288,6.18822164,1942.8,1941.4,5.41224597]
["bitfinex-derivatives","ETHF0:USTF0",1771446402487,0.25746,1942.9,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446402689,3.94309109,1942.9,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446402880,9.8731279,1942.8,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446403085,0.25746,1942.9,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446403286,6.18728033,1942.8,1941.9,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446403485,3.374,1943.0,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446403685,3.69250085,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446403886,6.18521528,1943.1,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446404085,3.69250085,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446404291,6.18520435,1943.1,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446404491,3.68171045,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446404687,6.18284059,1943.1,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446404892,3.68386571,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446409287,0.00451406,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446409488,3.63101863,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446410696,0.00451406,1943.2,1942.1,5.15459597]
["bitfinex-derivatives","ETHF0:USTF0",1771446411297,0.00451406,1943.2,1942.3,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446413695,3.56873148,1943.2,1942.3,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446414196,3.56582588,1943.6,1942.5,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446414499,3.57033994,1943.8,1942.7,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446414889,3.82767994,1943.8,1942.7,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446415093,3.57221706,1943.6,1942.7,5.11398055]
["bitfinex-derivatives","ETHF0:USTF0",1771446415399,3.57772492,1943.6,1942.7,5.11816753]
["bitfinex-derivatives","ETHF0:USTF0",1771446415796,0.00550786,1943.6,1942.7,5.11816753]
["bitfinex-derivatives","ETHF0:USTF0",1771446416398,0.00550786,1943.6,1942.7,5.37563753]
["bitfinex-derivatives","ETHF0:USTF0",1771446416598,3.64277132,1944.0,1942.7,5.37563753]
["bitfinex-derivatives","ETHF0:USTF0",1771446417597,3.64926149,1944.0,1942.7,5.37563753]
["bitfinex-derivatives","ETHF0:USTF0",1771446419093,0.00649017,1944.0,1942.7,5.11816753]
["bitfinex-derivatives","ETHF0:USTF0",1771446419299,0.00649017,1944.0,1943.1,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446419500,3.63969224,1944.4,1943.1,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446420304,3.86722499,1944.6,1943.3,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446420505,0.00434325,1944.6,1943.4,5.02511575]
["bitfinex-derivatives","ETHF0:USTF0",1771446420803,3.61607652,1944.6,1943.4,5.02511575]
["bitfinex-derivatives","ETHF0:USTF0",1771446421799,3.61359578,1944.4,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446422005,3.61359578,1944.2,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446422303,0.00434325,1944.6,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446422304,3.67444919,1944.0,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446422494,3.93351078,1944.1,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446422696,0.2573,1944.1,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446423101,3.93365413,1944.1,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446425707,3.93365413,1944.1,1943.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446426309,9.70201,1944.4,1943.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446426310,3.63318854,1943.7,1943.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446427205,3.63496806,1943.9,1943.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446427409,3.63659566,1944.4,1943.2,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446427711,3.63659566,1944.4,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446427911,3.89817891,1944.6,1943.4,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446428712,0.00434325,1944.6,1943.6,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446429709,0.00434325,1944.6,1943.8,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446429911,3.57954064,1944.6,1944.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446430315,0.00434325,1944.6,1944.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446431014,3.55151896,1944.6,1944.0,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446431215,3.5472805,1944.4,1943.5,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446431413,3.5472805,1944.2,1943.5,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446433515,3.49151658,1944.0,1943.3,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446433717,3.49151658,1943.8,1942.8,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446436616,0.25733,1943.9,1942.8,4.76772575]
["bitfinex-derivatives","ETHF0:USTF0",1771446436921,3.9001764,1944.2,1943.0,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446438015,3.9001764,1944.2,1943.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446438223,4.20490382,1944.4,1943.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446439922,3.9505092,1944.2,1943.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446440316,3.90419521,1943.8,1943.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446440517,3.90553929,1943.6,1943.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446440713,3.90553929,1943.6,1943.2,4.83938818]
["bitfinex-derivatives","ETHF0:USTF0",1771446441318,3.90553929,1943.6,1942.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446442423,0.25735,1943.7,1942.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446442928,3.89191979,1943.2,1942.7,0.00418698]
["bitfinex-derivatives","ETHF0:USTF0",1771446443130,3.89597536,1943.2,1942.7,0.00418698]
["bitfinex-derivatives","ETHF0:USTF0",1771446444132,3.89597536,1943.2,1942.5,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446445134,3.89597536,1943.2,1942.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446445135,3.97638745,1942.8,1942.2,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446445536,3.97638745,1942.8,1941.6,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446446139,3.97638745,1942.8,1941.6,4.84607037]
["bitfinex-derivatives","ETHF0:USTF0",1771446446549,3.89945082,1942.6,1941.6,4.84607037]
["bitfinex-derivatives","ETHF0:USTF0",1771446451438,0.25748,1942.7,1941.6,4.84607037]
["bitfinex-derivatives","ETHF0:USTF0",1771446452143,3.91243705,1943.0,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446452643,3.91363995,1942.8,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446455338,3.9178244,1942.6,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446455539,3.91903885,1942.4,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446458540,0.37574554,1942.8,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446458541,4.14104316,1942.3,1941.8,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446458746,4.14104316,1942.3,1941.6,4.84607037]
["bitfinex-derivatives","ETHF0:USTF0",1771446459946,3.88473627,1942.0,1941.4,4.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1771446460950,3.88473627,1942.0,1941.4,4.84610106]
["bitfinex-derivatives","ETHF0:USTF0",1771446464255,4.02646197,1941.8,1941.4,4.84610106]
["bitfinex-derivatives","ETHF0:USTF0",1771446464448,4.03018983,1941.8,1941.4,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1771446465745,4.29242699,1941.7,1940.6,5.13053737]
["bitfinex-derivatives","ETHF0:USTF0",1771446466051,4.03853485,1941.8,1940.8,5.13053737]
["bitfinex-derivatives","ETHF0:USTF0",1771446466852,4.37005349,1941.7,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446467449,4.11243349,1941.7,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446467650,4.11358622,1941.3,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446467844,4.11358622,1941.7,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446468048,7.74992408,1941.8,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446468251,3.63633786,1941.8,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446468448,0.00372786,1941.8,1940.8,5.39355649]
["bitfinex-derivatives","ETHF0:USTF0",1771446471253,3.94560069,1941.8,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446471557,0.25762,1941.7,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446471953,4.20041602,1941.7,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446476160,4.07941846,1941.5,1940.8,5.13582649]
["bitfinex-derivatives","ETHF0:USTF0",1771446481165,3.85109963,1941.1,1940.8,0.00528912]
["bitfinex-derivatives","ETHF0:USTF0",1771446481668,4.10970287,1941.2,1940.8,4.95064661]
["bitfinex-derivatives","ETHF0:USTF0",1771446482564,4.10598421,1940.8,1940.1,4.94535749]
["bitfinex-derivatives","ETHF0:USTF0",1771446483272,1.7827411,1941.2,1940.1,4.94535749]
["bitfinex-derivatives","ETHF0:USTF0",1771446483273,3.84830769,1941.0,1940.1,4.94535749]
["bitfinex-derivatives","ETHF0:USTF0",1771446483568,3.84911983,1941.0,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446484371,3.376,1941.1,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446485273,7.14740258,1941.1,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446485471,3.7721388,1941.0,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446485871,3.376,1941.1,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446486071,7.1481388,1941.1,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446487972,3.6678782,1941.0,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446493075,3.64968052,1940.8,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446494372,6.44882862,1941.4,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446494373,4.29127063,1941.3,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446494577,3.65816448,1941.3,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446494977,3.63467,1941.4,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446494978,7.29101884,1941.4,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446495172,3.65639658,1941.2,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446495578,3.65711212,1941.0,1940.1,5.20755692]
["bitfinex-derivatives","ETHF0:USTF0",1771446495879,3.65711212,1941.0,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446497682,0.2577,1941.1,1940.1,4.94973692]
["bitfinex-derivatives","ETHF0:USTF0",1771446497879,6.91938331,1941.3,1940.3,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446498184,6.22282221,1941.2,1940.3,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446498481,1.7827411,1941.7,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446498482,3.56575839,1941.7,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446499880,3.56650573,1941.5,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446500978,3.73158028,1941.3,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446505176,3.59737017,1941.5,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446505377,6.230404,1941.4,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446505684,3.59737017,1941.5,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446505881,6.22920088,1941.4,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446506082,3.59737017,1941.5,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446506287,3.65336031,1941.3,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446509294,0.25766,1941.4,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446509492,9.91372469,1941.3,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446509693,3.68285309,1941.3,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446511193,3.71575249,1941.1,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446511393,3.97343249,1941.2,1940.7,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446511792,3.97343249,1941.2,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446513194,0.25768,1941.2,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446513497,7.10506808,1941.4,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446514590,3.99483625,1941.3,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446515795,0.25768,1941.3,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446517491,4.02764604,1941.3,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446518899,0.25768,1941.3,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446519594,3.77144051,1941.5,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446519794,6.23340215,1941.4,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446519994,3.376,1941.6,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446520189,6.23306107,1941.5,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446520394,6.23306107,1941.4,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446520594,7.15584029,1941.6,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446520790,6.2337552,1941.5,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446520992,3.376,1941.6,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446522091,0.25762,1941.7,1940.6,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446522294,3.75911491,1941.8,1941.1,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446522604,4.01672491,1941.8,1941.1,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446523895,0.26133786,1941.8,1941.1,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446526501,4.03949204,1941.8,1941.1,4.89890001]
["bitfinex-derivatives","ETHF0:USTF0",1771446526703,3.77815418,1941.5,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446527199,4.03584612,1941.4,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446530406,3.63496367,1941.6,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446531615,3.63592887,1941.4,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446532010,0.25767,1941.3,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446532217,3.63592887,1941.2,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446533521,3.88793908,1941.3,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446534719,0.25767,1941.3,1940.9,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446535123,3.84786537,1941.3,1940.3,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446536717,0.25767,1941.3,1940.3,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446537424,3.80391345,1941.3,1940.3,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446538321,0.25767,1941.3,1940.3,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446538725,3.71225017,1941.3,1940.3,5.30471054]
["bitfinex-derivatives","ETHF0:USTF0",1771446542227,3.45001559,1941.4,1940.5,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446542424,0.25762,1941.7,1940.7,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446542425,8.02575156,1941.7,1940.7,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446542625,0.00372786,1941.8,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446544123,3.45438844,1941.8,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446545826,0.00372786,1941.8,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446546230,3.51400193,1941.8,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446546823,3.51062251,1941.6,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446554734,0.25762,1941.7,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446555533,3.74310499,1941.7,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446557435,0.25762,1941.7,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446557936,0.00372786,1941.8,1940.9,5.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446564837,0.00372786,1941.8,1940.9,4.5667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446565137,0.00372786,1941.8,1940.9,4.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446565532,3.87851951,1941.8,1940.9,4.0667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446566439,3.87851951,1941.8,1940.9,3.5667997]
["bitfinex-derivatives","ETHF0:USTF0",1771446567332,0.00372786,1941.8,1941.1,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446567535,0.25757,1942.1,1941.1,6.36704076]
["bitfinex-derivatives","ETHF0:USTF0",1771446567837,4.58618005,1942.1,1941.1,6.36704076]
["bitfinex-derivatives","ETHF0:USTF0",1771446568037,0.25757,1942.1,1941.1,6.36704076]
["bitfinex-derivatives","ETHF0:USTF0",1771446568439,4.48200888,1942.1,1941.1,6.36704076]
["bitfinex-derivatives","ETHF0:USTF0",1771446570345,0.00423726,1942.1,1941.3,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446570840,4.08191336,1942.1,1941.3,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446571640,0.00423726,1942.1,1941.3,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446572035,4.55736029,1942.1,1941.3,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446572548,4.55451139,1942.0,1941.3,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446572747,4.55451139,1942.0,1941.3,4.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446572946,5.05257073,1941.8,1941.3,4.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446574243,5.05257073,1941.8,1941.3,3.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446576547,5.05257073,1941.8,1941.3,3.18042019]
["bitfinex-derivatives","ETHF0:USTF0",1771446577945,6.24176123,1941.7,1941.3,3.18042019]
["bitfinex-derivatives","ETHF0:USTF0",1771446579148,6.24176123,1941.5,1941.2,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446579642,1.1891905,1941.5,1941.2,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446579848,6.24176123,1941.5,1941.2,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446580041,6.24176123,1941.5,1941.2,4.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446580240,6.24176123,1941.5,1940.7,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446580439,5.05257073,1941.5,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446581547,5.05257073,1941.6,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446581848,1.1891905,1941.7,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446582245,0.25759,1941.9,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446582246,6.24176123,1941.5,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446583744,9.82806588,1942.1,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446583745,1.1891905,1941.7,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446583943,6.24176123,1941.7,1940.8,5.17802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446588146,6.24176123,1941.7,1940.8,4.67802019]
["bitfinex-derivatives","ETHF0:USTF0",1771446588641,6.24176123,1941.7,1941.0,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446589050,6.24176123,1941.7,1941.0,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446589750,4.7343222,1941.4,1940.9,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446590153,1.1891905,1941.5,1940.8,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446590154,4.7343222,1941.2,1940.8,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446590849,5.9235127,1941.2,1940.7,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446591154,4.7343222,1941.1,1940.7,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446591849,5.9235127,1941.0,1940.4,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446592257,4.7343222,1941.0,1940.4,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446592554,4.7343222,1941.1,1940.4,4.84312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446596951,4.7343222,1941.1,1940.4,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446597554,4.7343222,1940.9,1940.4,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446599058,4.49775241,1941.1,1940.4,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446599556,5.68694291,1941.1,1940.4,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446599751,4.49775241,1941.0,1940.4,4.34312663]
["bitfinex-derivatives","ETHF0:USTF0",1771446600252,4.49775241,1940.6,1940.2,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446600457,4.50200271,1940.6,1940.1,4.38897502]
["bitfinex-derivatives","ETHF0:USTF0",1771446600656,4.50200271,1940.6,1940.1,3.88897502]
["bitfinex-derivatives","ETHF0:USTF0",1771446600657,0.0042503,1940.6,1940.1,3.88897502]
["bitfinex-derivatives","ETHF0:USTF0",1771446600859,4.49775241,1941.2,1940.6,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446601256,4.49775241,1941.2,1940.6,3.88639559]
["bitfinex-derivatives","ETHF0:USTF0",1771446601957,4.50171103,1941.2,1940.6,3.89102363]
["bitfinex-derivatives","ETHF0:USTF0",1771446602354,0.00395862,1941.2,1940.8,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446602558,0.25758,1942.0,1940.6,0.00462804]
["bitfinex-derivatives","ETHF0:USTF0",1771446602559,4.49775241,1941.8,1941.0,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446602761,4.49775241,1941.8,1941.2,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446603058,4.49775241,1941.8,1940.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771446603059,4.49775241,1941.3,1940.8,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446603458,4.50176953,1941.3,1940.8,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446603856,1.1891905,1941.6,1940.6,0.00462804]
["bitfinex-derivatives","ETHF0:USTF0",1771446603857,4.49775241,1941.6,1941.0,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446604258,4.49775241,1941.6,1940.7,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446604653,4.49775241,1941.6,1940.9,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446604852,0.00611987,1941.6,1940.9,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446605058,4.50387228,1941.6,1940.9,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446606564,4.49775241,1941.4,1940.6,4.38922363]
["bitfinex-derivatives","ETHF0:USTF0",1771446607065,4.49775241,1941.4,1940.6,0.00462804]
["bitfinex-derivatives","ETHF0:USTF0",1771446607265,4.49775241,1941.4,1940.6,4.38922363]
["bitfinex-derivatives","ETHF0:USTF0",1771446608562,4.49775241,1941.4,1940.4,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446608763,4.49775241,1941.4,1940.3,3.88459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446609566,4.49775241,1941.4,1940.3,3.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1771446610465,4.49775241,1941.4,1940.5,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446611764,4.49775241,1941.4,1940.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771446611969,4.50387228,1941.6,1940.7,8.45859559]
["bitfinex-derivatives","ETHF0:USTF0",1771446612270,4.50387228,1941.6,1940.8,4.38459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446614675,4.50387228,1941.6,1940.8,3.88459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446615675,0.00611987,1941.6,1940.8,3.88459559]
["bitfinex-derivatives","ETHF0:USTF0",1771446616275,0.00611987,1941.6,1941.0,4.65668572]
["bitfinex-derivatives","ETHF0:USTF0",1771446616567,4.26973349,1941.6,1941.0,4.65668572]
["bitfinex-derivatives","ETHF0:USTF0",1771446617776,0.00611987,1941.6,1941.0,4.65668572]
["bitfinex-derivatives","ETHF0:USTF0",1771446617971,4.26361362,1941.8,1941.0,4.65668572]
["bitfinex-derivatives","ETHF0:USTF0",1771446619072,4.26891806,1941.8,1941.0,4.65668572]
["bitfinex-derivatives","ETHF0:USTF0",1771446620272,4.26891806,1941.8,1941.0,4.15948572]
["bitfinex-derivatives","ETHF0:USTF0",1771446621076,4.26891806,1941.8,1941.0,3.65948572]
["bitfinex-derivatives","ETHF0:USTF0",1771446621874,4.26891806,1941.8,1940.8,3.40432768]
["bitfinex-derivatives","ETHF0:USTF0",1771446626280,4.26891806,1941.8,1940.8,2.90432768]
["bitfinex-derivatives","ETHF0:USTF0",1771446626875,4.26891806,1941.8,1940.8,3.16205768]
["bitfinex-derivatives","ETHF0:USTF0",1771446627785,0.00530444,1941.8,1941.2,2.72636388]
["bitfinex-derivatives","ETHF0:USTF0",1771446627979,0.00530444,1941.8,1941.2,6.79236388]
["bitfinex-derivatives","ETHF0:USTF0",1771446628278,0.00530444,1941.8,1941.3,2.72636388]
["bitfinex-derivatives","ETHF0:USTF0",1771446628681,4.26361362,1942.0,1941.3,2.22636388]
["bitfinex-derivatives","ETHF0:USTF0",1771446629375,4.26361362,1942.1,1941.5,2.16115726]
["bitfinex-derivatives","ETHF0:USTF0",1771446629579,4.26907213,1942.1,1941.5,2.16115726]
["bitfinex-derivatives","ETHF0:USTF0",1771446629778,0.00545851,1942.1,1941.5,2.16115726]
["bitfinex-derivatives","ETHF0:USTF0",1771446632685,4.26907213,1942.1,1941.3,6.14856713]
["bitfinex-derivatives","ETHF0:USTF0",1771446632984,0.00545851,1942.1,1941.4,2.08256713]
["bitfinex-derivatives","ETHF0:USTF0",1771446633172,4.26907213,1942.1,1941.4,2.08256713]
["bitfinex-derivatives","ETHF0:USTF0",1771446633372,4.26361362,1942.7,1941.8,2.08074872]
["bitfinex-derivatives","ETHF0:USTF0",1771446633579,4.26361362,1942.7,1942.0,2.03672996]
["bitfinex-derivatives","ETHF0:USTF0",1771446633988,4.26361362,1942.7,1942.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1771446634289,4.26361362,1942.7,1942.2,1.9818864]
["bitfinex-derivatives","ETHF0:USTF0",1771446634480,4.26805108,1942.7,1942.2,1.98716903]
["bitfinex-derivatives","ETHF0:USTF0",1771446634881,4.26805108,1942.7,1942.2,0.00528263]
["bitfinex-derivatives","ETHF0:USTF0",1771446635190,4.26805108,1942.7,1941.9,1.93873718]
["bitfinex-derivatives","ETHF0:USTF0",1771446636184,4.26805108,1942.7,1941.9,1.94479698]
["bitfinex-derivatives","ETHF0:USTF0",1771446636882,4.26805108,1942.7,1942.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771446637080,4.26805108,1942.7,1942.1,1.7159993]
["bitfinex-derivatives","ETHF0:USTF0",1771446637479,0.00443746,1942.7,1942.1,1.2159993]
["bitfinex-derivatives","ETHF0:USTF0",1771446637886,4.26361362,1943.1,1942.3,1.17346949]
["bitfinex-derivatives","ETHF0:USTF0",1771446638080,4.26361362,1943.1,1942.5,1.17346949]
["bitfinex-derivatives","ETHF0:USTF0",1771446638277,4.26361362,1943.1,1942.0,1.08254212]
["bitfinex-derivatives","ETHF0:USTF0",1771446638478,4.26361362,1943.1,1942.2,1.08254212]
["bitfinex-derivatives","ETHF0:USTF0",1771446638886,4.26824671,1943.1,1942.2,1.08254212]
["bitfinex-derivatives","ETHF0:USTF0",1771446639888,4.26824671,1943.1,1942.2,0.58254212]
["bitfinex-derivatives","ETHF0:USTF0",1771446640889,4.26824671,1943.1,1942.0,4.54697662]
["bitfinex-derivatives","ETHF0:USTF0",1771446641091,4.26824671,1943.1,1942.3,0.49097662]
["bitfinex-derivatives","ETHF0:USTF0",1771446641494,14.55904333,1944.2,1942.7,0.48585978]
["bitfinex-derivatives","ETHF0:USTF0",1771446641495,4.26361362,1943.3,1942.7,0.48585978]
["bitfinex-derivatives","ETHF0:USTF0",1771446642589,4.26801488,1943.3,1942.7,0.48585978]
["bitfinex-derivatives","ETHF0:USTF0",1771446643894,4.26801488,1943.3,1942.6,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1771446647588,4.26801488,1943.3,1942.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771446647793,4.26801488,1943.3,1942.1,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1771446647992,4.26801488,1943.3,1942.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771446652095,3.84624657,1944.5,1943.5,4.02793024]
["bitfinex-derivatives","ETHF0:USTF0",1771446652892,3.84624657,1944.5,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771446653096,3.85175877,1944.5,1943.7,4.02793024]
["bitfinex-derivatives","ETHF0:USTF0",1771446653492,3.85175877,1944.5,1943.6,4.28970507]
["bitfinex-derivatives","ETHF0:USTF0",1771446655896,3.85175877,1944.5,1943.6,3.78970507]
["bitfinex-derivatives","ETHF0:USTF0",1771446656101,3.85175877,1944.5,1943.6,4.04707507]
["bitfinex-derivatives","ETHF0:USTF0",1771446656991,3.85175877,1944.5,1943.6,4.05343404]
["bitfinex-derivatives","ETHF0:USTF0",1771446657994,0.0055122,1944.5,1943.6,4.05343404]
["bitfinex-derivatives","ETHF0:USTF0",1771446658204,0.0055122,1944.5,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771446658504,4.07990801,1944.7,1943.9,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446659104,4.07990801,1945.0,1944.3,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446659298,4.08654538,1945.0,1944.3,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446659498,4.08654538,1945.0,1944.3,3.24784546]
["bitfinex-derivatives","ETHF0:USTF0",1771446660100,4.08654538,1945.0,1944.5,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446660298,4.07990801,1945.2,1944.5,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446660707,4.07990801,1945.2,1944.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771446660708,4.07990801,1946.3,1944.7,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446661002,4.07990801,1945.9,1944.3,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446661202,4.08385442,1945.9,1944.3,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446661904,4.08385442,1945.9,1944.5,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446662506,4.07990801,1945.7,1944.4,4.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1771446664709,4.07990801,1945.7,1944.2,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446665210,4.07990801,1945.5,1944.0,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446666501,4.07990801,1945.5,1944.2,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446668106,4.07990801,1945.3,1944.0,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446668311,4.07990801,1945.3,1943.9,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446668706,4.07990801,1945.1,1943.9,3.74544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446668916,4.07990801,1945.1,1943.9,3.24544546]
["bitfinex-derivatives","ETHF0:USTF0",1771446670805,4.07990801,1944.9,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446671004,0.25721,1944.8,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446671206,4.07990801,1944.7,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446673407,4.07990801,1944.7,1943.6,0.00635897]
["bitfinex-derivatives","ETHF0:USTF0",1771446673912,4.07990801,1944.7,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446674308,4.07990801,1944.5,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446674601,4.08430547,1944.5,1943.6,3.75180443]
["bitfinex-derivatives","ETHF0:USTF0",1771446675403,3.76749229,1944.0,1943.0,3.78105635]
["bitfinex-derivatives","ETHF0:USTF0",1771446675610,6.32871,1944.4,1942.7,3.74750399]
["bitfinex-derivatives","ETHF0:USTF0",1771446675611,3.76749229,1943.8,1942.7,3.74750399]
["bitfinex-derivatives","ETHF0:USTF0",1771446676411,3.76749229,1944.2,1943.5,3.71188349]
["bitfinex-derivatives","ETHF0:USTF0",1771446676807,3.76749229,1944.2,1943.5,3.21188349]
["bitfinex-derivatives","ETHF0:USTF0",1771446677008,3.76749229,1944.4,1943.5,3.21188349]
["bitfinex-derivatives","ETHF0:USTF0",1771446680116,3.76749229,1944.4,1943.7,3.12472015]
["bitfinex-derivatives","ETHF0:USTF0",1771446680310,0.00439746,1944.5,1943.7,3.12472015]
["bitfinex-derivatives","ETHF0:USTF0",1771446680617,0.00439746,1944.5,1943.9,3.14348499]
["bitfinex-derivatives","ETHF0:USTF0",1771446680816,3.76749229,1944.8,1943.9,3.14348499]
["bitfinex-derivatives","ETHF0:USTF0",1771446681816,3.77375166,1944.8,1943.9,3.14348499]
["bitfinex-derivatives","ETHF0:USTF0",1771446682016,3.77375166,1944.8,1944.1,3.06505781]
["bitfinex-derivatives","ETHF0:USTF0",1771446682216,3.77375166,1944.8,1944.1,3.06993467]
["bitfinex-derivatives","ETHF0:USTF0",1771446683818,3.77375166,1944.8,1944.0,3.05547142]
["bitfinex-derivatives","ETHF0:USTF0",1771446684814,3.77375166,1944.8,1944.0,3.06196863]
["bitfinex-derivatives","ETHF0:USTF0",1771446685118,3.77375166,1944.8,1944.0,2.56196863]
["bitfinex-derivatives","ETHF0:USTF0",1771446688715,3.77375166,1944.8,1944.0,0.00649721]
["bitfinex-derivatives","ETHF0:USTF0",1771446688915,3.77375166,1944.8,1944.0,2.39432214]
["bitfinex-derivatives","ETHF0:USTF0",1771446689114,0.00625937,1944.8,1944.2,1.89432214]
["bitfinex-derivatives","ETHF0:USTF0",1771446689713,3.76749229,1945.7,1944.4,1.8612285]
["bitfinex-derivatives","ETHF0:USTF0",1771446689916,3.76749229,1945.5,1944.5,2.43431956]
["bitfinex-derivatives","ETHF0:USTF0",1771446690422,3.76749229,1945.5,1944.8,2.13685803]
["bitfinex-derivatives","ETHF0:USTF0",1771446690920,3.77146803,1945.5,1944.8,2.14229697]
["bitfinex-derivatives","ETHF0:USTF0",1771446691819,3.77146803,1945.5,1944.8,1.65039697]
["bitfinex-derivatives","ETHF0:USTF0",1771446692222,3.77146803,1945.5,1944.8,0.00543894]
["bitfinex-derivatives","ETHF0:USTF0",1771446692826,3.77146803,1945.5,1944.4,5.53569849]
["bitfinex-derivatives","ETHF0:USTF0",1771446693320,3.77146803,1945.5,1944.5,1.53978977]
["bitfinex-derivatives","ETHF0:USTF0",1771446693819,3.77146803,1945.5,1944.5,1.54607215]
["bitfinex-derivatives","ETHF0:USTF0",1771446694920,3.77146803,1945.5,1944.5,1.80330215]
["bitfinex-derivatives","ETHF0:USTF0",1771446695816,0.00397574,1945.5,1945.0,1.51838008]
["bitfinex-derivatives","ETHF0:USTF0",1771446696022,3.76749229,1945.7,1945.2,1.51838008]
["bitfinex-derivatives","ETHF0:USTF0",1771446696414,3.76749229,1945.7,1945.2,1.01838008]
["bitfinex-derivatives","ETHF0:USTF0",1771446697019,3.77286238,1945.7,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771446697325,3.77286238,1945.7,1945.1,1.19286229]
["bitfinex-derivatives","ETHF0:USTF0",1771446697621,0.00537009,1945.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446699523,3.77286238,1945.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446699723,0.00537009,1945.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446700520,3.77286238,1945.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446701121,0.00537009,1945.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446702621,3.76749229,1945.9,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446702822,3.76749229,1946.7,1945.2,0.94040922]
["bitfinex-derivatives","ETHF0:USTF0",1771446703623,3.76749229,1946.7,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771446703624,3.7728959,1946.7,1945.7,0.68699742]
["bitfinex-derivatives","ETHF0:USTF0",1771446703829,3.7728959,1946.7,1945.5,0.68699742]
["bitfinex-derivatives","ETHF0:USTF0",1771446704031,3.76749229,1946.6,1945.3,0.68699742]
["bitfinex-derivatives","ETHF0:USTF0",1771446704835,3.76749229,1946.6,1945.5,0.62245556]
["bitfinex-derivatives","ETHF0:USTF0",1771446705036,3.76749229,1946.6,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446705230,3.76749229,1946.6,1945.7,0.0876943]
["bitfinex-derivatives","ETHF0:USTF0",1771446705534,3.76749229,1946.6,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446707035,3.76749229,1946.6,1945.2,20.83272352]
["bitfinex-derivatives","ETHF0:USTF0",1771446707538,3.76749229,1946.6,1945.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446710935,2.79050032,1946.6,1946.0,0.22012805]
["bitfinex-derivatives","ETHF0:USTF0",1771446711139,3.61e-06,1946.7,1946.3,3.47813312]
["bitfinex-derivatives","ETHF0:USTF0",1771446711335,4.36427393,1947.0,1946.3,3.47813312]
["bitfinex-derivatives","ETHF0:USTF0",1771446711631,4.36427393,1947.0,1946.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771446711632,3.32294248,1946.9,1946.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771446711838,3.32294248,1946.9,1946.2,3.09577672]
["bitfinex-derivatives","ETHF0:USTF0",1771446712238,3.32792935,1946.9,1946.2,3.10016972]
["bitfinex-derivatives","ETHF0:USTF0",1771446712739,0.00498687,1946.9,1946.2,3.35718972]
["bitfinex-derivatives","ETHF0:USTF0",1771446713631,3.32294248,1947.3,1946.6,3.27249258]
["bitfinex-derivatives","ETHF0:USTF0",1771446714138,3.32294248,1947.3,1946.6,2.77249258]
["bitfinex-derivatives","ETHF0:USTF0",1771446714539,3.32879978,1947.3,1946.6,2.77249258]
["bitfinex-derivatives","ETHF0:USTF0",1771446714740,3.32879978,1947.3,1946.4,3.06680527]
["bitfinex-derivatives","ETHF0:USTF0",1771446715641,3.32879978,1947.3,1946.2,3.15511064]
["bitfinex-derivatives","ETHF0:USTF0",1771446715939,3.32294248,1946.9,1945.6,3.15511064]
["bitfinex-derivatives","ETHF0:USTF0",1771446716743,3.32294248,1946.9,1945.9,3.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1771446716943,3.32294248,1946.9,1946.2,3.07856307]
["bitfinex-derivatives","ETHF0:USTF0",1771446720548,3.32294248,1946.9,1946.2,2.57856307]
["bitfinex-derivatives","ETHF0:USTF0",1771446722940,0.0058573,1947.3,1946.2,2.57856307]
["bitfinex-derivatives","ETHF0:USTF0",1771446722941,3.41430121,1947.2,1946.3,2.40125798]
["bitfinex-derivatives","ETHF0:USTF0",1771446723147,3.41430121,1947.4,1946.6,2.40125798]
["bitfinex-derivatives","ETHF0:USTF0",1771446724347,3.42007637,1947.4,1946.6,2.40125798]
["bitfinex-derivatives","ETHF0:USTF0",1771446724745,3.41430121,1947.6,1946.9,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446724944,4.31538938,1948.5,1946.9,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446724945,3.41430121,1948.3,1946.9,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446725341,3.41430121,1948.3,1947.1,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446725750,3.41430121,1948.3,1947.1,3.09052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446725946,3.41430121,1948.1,1946.5,1.77557352]
["bitfinex-derivatives","ETHF0:USTF0",1771446726155,3.41430121,1947.9,1946.5,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446726654,3.41430121,1947.9,1946.5,3.09052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446726854,3.41430121,1947.8,1946.5,3.09052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446727155,3.41430121,1947.6,1946.3,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446727453,3.41430121,1947.6,1946.1,6.95652212]
["bitfinex-derivatives","ETHF0:USTF0",1771446727643,3.41430121,1947.4,1946.1,6.95652212]
["bitfinex-derivatives","ETHF0:USTF0",1771446728844,3.41430121,1947.4,1946.2,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446730054,3.41430121,1947.4,1946.5,1.77557352]
["bitfinex-derivatives","ETHF0:USTF0",1771446730259,3.41430121,1947.4,1946.5,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446731056,3.41430121,1947.4,1946.3,3.84753212]
["bitfinex-derivatives","ETHF0:USTF0",1771446732955,3.41430121,1947.4,1946.1,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446733357,3.41430121,1947.4,1946.3,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446733561,3.41430121,1947.4,1946.5,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446733754,3.41430121,1947.4,1946.5,3.09052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446733954,3.41430121,1947.4,1946.3,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446734157,3.41430121,1947.4,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771446734158,3.41430121,1947.4,1946.1,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446734351,3.41430121,1947.2,1946.1,3.59052212]
["bitfinex-derivatives","ETHF0:USTF0",1771446735452,3.41430121,1947.2,1946.3,3.46739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446735855,3.41430121,1947.2,1946.3,2.96739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446736856,3.41430121,1947.2,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771446737159,3.41430121,1947.2,1946.1,3.46739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446737362,3.41430121,1947.2,1946.3,3.46739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446740861,3.41430121,1947.2,1946.1,3.46739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446741050,3.50280064,1947.0,1945.9,3.4736055]
["bitfinex-derivatives","ETHF0:USTF0",1771446741667,3.50280064,1947.0,1945.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771446741960,3.50280064,1947.0,1945.8,3.72446256]
["bitfinex-derivatives","ETHF0:USTF0",1771446742161,3.50280064,1947.0,1945.8,3.22446256]
["bitfinex-derivatives","ETHF0:USTF0",1771446742462,3.50280064,1946.8,1945.8,3.48153256]
["bitfinex-derivatives","ETHF0:USTF0",1771446742662,3.50750128,1946.8,1945.8,3.48533322]
["bitfinex-derivatives","ETHF0:USTF0",1771446743757,0.00470064,1946.8,1946.0,3.72444256]
["bitfinex-derivatives","ETHF0:USTF0",1771446744163,3.50280064,1946.9,1946.0,3.72444256]
["bitfinex-derivatives","ETHF0:USTF0",1771446744460,3.50280064,1946.9,1946.3,3.46739256]
["bitfinex-derivatives","ETHF0:USTF0",1771446744761,3.50280064,1946.9,1946.3,2.96869256]
["bitfinex-derivatives","ETHF0:USTF0",1771446745259,3.50822088,1946.9,1946.3,2.96869256]
["bitfinex-derivatives","ETHF0:USTF0",1771446746455,3.50822088,1946.9,1946.1,3.12160389]
["bitfinex-derivatives","ETHF0:USTF0",1771446746656,3.50822088,1946.9,1946.3,3.13462035]
["bitfinex-derivatives","ETHF0:USTF0",1771446746855,0.00542024,1946.9,1946.3,3.13462035]
["bitfinex-derivatives","ETHF0:USTF0",1771446747059,3.50822088,1946.9,1946.3,3.13462035]
["bitfinex-derivatives","ETHF0:USTF0",1771446747260,3.50822088,1946.9,1946.1,3.13462035]
["bitfinex-derivatives","ETHF0:USTF0",1771446747761,3.50822088,1946.9,1945.9,6.56378315]
["bitfinex-derivatives","ETHF0:USTF0",1771446748461,3.50822088,1946.9,1946.0,2.58992232]
["bitfinex-derivatives","ETHF0:USTF0",1771446749562,3.50822088,1946.9,1945.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1771446751460,3.50822088,1946.9,1945.8,2.86491171]
["bitfinex-derivatives","ETHF0:USTF0",1771446751656,3.50280064,1946.7,1945.8,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1771446753561,3.50280064,1946.5,1945.1,2.51585174]
["bitfinex-derivatives","ETHF0:USTF0",1771446753761,3.50280064,1946.1,1945.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771446753961,3.50280064,1946.1,1944.9,2.51585174]
["bitfinex-derivatives","ETHF0:USTF0",1771446754560,3.50280064,1946.1,1945.0,1.77557352]
["bitfinex-derivatives","ETHF0:USTF0",1771446754769,3.50280064,1946.1,1945.4,2.4965373]
["bitfinex-derivatives","ETHF0:USTF0",1771446755557,3.50280064,1946.1,1945.1,2.4771414]
["bitfinex-derivatives","ETHF0:USTF0",1771446757762,3.50280064,1946.1,1945.1,1.9771414]
["bitfinex-derivatives","ETHF0:USTF0",1771446761366,3.50280064,1946.1,1945.2,1.87700451]
["bitfinex-derivatives","ETHF0:USTF0",1771446761959,3.50280064,1946.8,1945.3,2.11510835]
["bitfinex-derivatives","ETHF0:USTF0",1771446762162,3.50280064,1946.8,1945.7,1.85796835]
["bitfinex-derivatives","ETHF0:USTF0",1771446762568,3.50280064,1946.8,1945.7,1.35796835]
["bitfinex-derivatives","ETHF0:USTF0",1771446765963,3.50280064,1946.8,1945.5,1.56291194]
["bitfinex-derivatives","ETHF0:USTF0",1771446771073,3.40204371,1946.6,1945.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446771269,3.40204371,1946.6,1945.5,1.49688376]
["bitfinex-derivatives","ETHF0:USTF0",1771446773374,3.40204371,1946.6,1945.5,0.99688376]
["bitfinex-derivatives","ETHF0:USTF0",1771446774572,3.40204371,1946.6,1945.5,1.25398376]
["bitfinex-derivatives","ETHF0:USTF0",1771446775262,3.40204371,1946.6,1945.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446775969,3.40204371,1946.6,1945.5,1.1911872]
["bitfinex-derivatives","ETHF0:USTF0",1771446777469,3.40204371,1946.4,1945.2,0.97536714]
["bitfinex-derivatives","ETHF0:USTF0",1771446777774,3.16408512,1946.2,1944.9,0.96147392]
["bitfinex-derivatives","ETHF0:USTF0",1771446778274,3.16408512,1946.1,1944.9,0.96147392]
["bitfinex-derivatives","ETHF0:USTF0",1771446778475,3.16408512,1946.1,1944.7,4.36586927]
["bitfinex-derivatives","ETHF0:USTF0",1771446778669,3.367,1946.2,1945.0,0.45386927]
["bitfinex-derivatives","ETHF0:USTF0",1771446778670,3.16408512,1945.9,1945.0,0.45386927]
["bitfinex-derivatives","ETHF0:USTF0",1771446779071,3.16408512,1945.9,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771446779478,3.16408512,1945.9,1945.2,0.01932751]
["bitfinex-derivatives","ETHF0:USTF0",1771446780672,3.37825223,1946.4,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771446780876,3.37825223,1946.8,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771446782277,3.37825223,1946.8,1945.6,0.39123232]
["bitfinex-derivatives","ETHF0:USTF0",1771446782575,3.37825223,1946.8,1945.7,0.11887202]
["bitfinex-derivatives","ETHF0:USTF0",1771446783978,3.37825223,1946.8,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771446784178,3.37825223,1946.8,1945.6,0.45023098]
["bitfinex-derivatives","ETHF0:USTF0",1771446784374,3.37825223,1946.8,1945.7,0.19314098]
["bitfinex-derivatives","ETHF0:USTF0",1771446784976,3.37825223,1946.8,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771446785176,3.37825223,1946.8,1945.6,0.43526601]
["bitfinex-derivatives","ETHF0:USTF0",1771446785575,3.37825223,1946.8,1945.7,0.17128138]
["bitfinex-derivatives","ETHF0:USTF0",1771446785980,3.37825223,1946.8,1945.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771446787380,3.32181617,1946.6,1945.1,0.26284133]
["bitfinex-derivatives","ETHF0:USTF0",1771446787574,3.32181617,1946.6,1945.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771446788783,3.32181617,1946.6,1945.4,0.26616236]
["bitfinex-derivatives","ETHF0:USTF0",1771446791980,3.32181617,1946.6,1945.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771446793590,3.32181617,1946.6,1946.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1771446793884,3.29640914,1946.8,1945.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1771446794484,3.29640914,1946.8,1945.6,0.37619923]
["bitfinex-derivatives","ETHF0:USTF0",1771446794688,3.29640914,1946.8,1945.7,0.10234073]
["bitfinex-derivatives","ETHF0:USTF0",1771446797375,3.29640914,1946.8,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446797785,3.29640914,1946.8,1945.6,0.36448923]
["bitfinex-derivatives","ETHF0:USTF0",1771446798279,3.29640914,1946.8,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771446798485,3.29640914,1946.8,1945.6,0.33223503]
["bitfinex-derivatives","ETHF0:USTF0",1771446801689,3.29640914,1946.8,1945.7,0.02292515]
["bitfinex-derivatives","ETHF0:USTF0",1771446801985,3.29640914,1946.8,1945.5,0.02292515]
["bitfinex-derivatives","ETHF0:USTF0",1771446805584,3.15809478,1946.6,1945.4,0.07136124]
["bitfinex-derivatives","ETHF0:USTF0",1771446806388,3.15809478,1946.6,1945.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1771446807094,3.15809478,1946.6,1945.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771446807390,3.15809478,1946.6,1945.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1771446807993,3.15809478,1946.6,1945.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771446808188,3.15809478,1946.6,1945.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771446809588,3.08312694,1946.7,1946.1,3.0630068]
["bitfinex-derivatives","ETHF0:USTF0",1771446809992,3.08312694,1946.7,1946.1,2.5630068]
["bitfinex-derivatives","ETHF0:USTF0",1771446810595,3.08854718,1946.9,1946.3,2.55729125]
["bitfinex-derivatives","ETHF0:USTF0",1771446810991,0.00542024,1946.9,1946.3,2.05729125]
["bitfinex-derivatives","ETHF0:USTF0",1771446811893,3.08312694,1947.3,1946.7,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446812188,4.29587482,1948.1,1946.7,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446812189,3.08312694,1948.1,1946.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771446812389,4.29587482,1948.3,1946.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771446812390,3.08312694,1947.9,1946.9,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446812792,3.08784626,1947.9,1946.9,0.00599237]
["bitfinex-derivatives","ETHF0:USTF0",1771446812996,3.08784626,1947.9,1946.9,3.24181037]
["bitfinex-derivatives","ETHF0:USTF0",1771446813598,3.08784626,1947.9,1946.9,0.00599237]
["bitfinex-derivatives","ETHF0:USTF0",1771446813794,3.08784626,1947.9,1946.3,3.492818]
["bitfinex-derivatives","ETHF0:USTF0",1771446813999,3.08312694,1947.7,1946.3,3.492818]
["bitfinex-derivatives","ETHF0:USTF0",1771446814996,3.08312694,1947.7,1946.3,3.49931456]
["bitfinex-derivatives","ETHF0:USTF0",1771446816895,3.08312694,1947.5,1946.1,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446817094,3.08312694,1947.4,1946.1,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446817397,2.54323694,1947.4,1946.1,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446817597,2.54323694,1947.4,1946.2,3.492828]
["bitfinex-derivatives","ETHF0:USTF0",1771446817997,2.54323694,1947.4,1946.2,3.49829349]
["bitfinex-derivatives","ETHF0:USTF0",1771446818394,6.44882862,1948.3,1946.2,3.49829349]
["bitfinex-derivatives","ETHF0:USTF0",1771446818395,8.03856885,1950.0,1949.3,0.01017635]
["bitfinex-derivatives","ETHF0:USTF0",1771446818600,3.08312694,1950.6,1949.6,0.01017635]
["bitfinex-derivatives","ETHF0:USTF0",1771446818796,3.08312694,1950.8,1949.9,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446818990,3.08312694,1950.8,1949.9,2.33754483]
["bitfinex-derivatives","ETHF0:USTF0",1771446819195,4.4957597,1950.7,1950.2,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446819395,3.33467349,1950.7,1949.7,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446819592,3.33467349,1950.7,1949.8,6.03137282]
["bitfinex-derivatives","ETHF0:USTF0",1771446819796,3.33467349,1950.7,1949.6,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446819797,8.03856885,1950.5,1949.4,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446819997,3.33467349,1950.7,1949.5,6.0346166]
["bitfinex-derivatives","ETHF0:USTF0",1771446820197,3.32851578,1950.4,1949.6,5.5346166]
["bitfinex-derivatives","ETHF0:USTF0",1771446820402,8.03856885,1950.4,1949.6,0.00416565]
["bitfinex-derivatives","ETHF0:USTF0",1771446820701,3.08312694,1950.2,1949.4,0.16032634]
["bitfinex-derivatives","ETHF0:USTF0",1771446820902,3.08312694,1950.2,1949.2,7.46513487]
["bitfinex-derivatives","ETHF0:USTF0",1771446821105,3.08312694,1950.0,1949.2,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446821603,3.08312694,1949.8,1949.2,0.00443116]
["bitfinex-derivatives","ETHF0:USTF0",1771446822105,3.08312694,1949.8,1948.6,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446822300,3.08312694,1949.6,1948.6,3.235818]
["bitfinex-derivatives","ETHF0:USTF0",1771446822804,3.08312694,1949.6,1948.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771446823005,3.08312694,1949.4,1948.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771446823405,3.08312694,1949.2,1948.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771446823603,3.08785548,1949.2,1948.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1771446823804,3.08312694,1949.0,1948.6,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1771446824201,3.32851578,1948.9,1948.6,0.00629528]
["bitfinex-derivatives","ETHF0:USTF0",1771446825202,3.32851578,1948.9,1948.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1771446825998,0.00472854,1949.2,1948.6,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446826204,0.00472854,1949.2,1948.6,5.78340654]
["bitfinex-derivatives","ETHF0:USTF0",1771446826603,5.29769352,1949.4,1948.8,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446826809,5.29769352,1949.6,1948.8,6.03473298]
["bitfinex-derivatives","ETHF0:USTF0",1771446827008,5.29769352,1949.8,1948.8,5.53473298]
["bitfinex-derivatives","ETHF0:USTF0",1771446827402,5.29769352,1949.6,1948.6,3.94534356]
["bitfinex-derivatives","ETHF0:USTF0",1771446827711,5.30299338,1949.6,1948.6,9.72340654]
["bitfinex-derivatives","ETHF0:USTF0",1771446827909,5.30299338,1949.6,1948.7,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446829201,5.30299338,1949.6,1948.9,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446830807,5.29769352,1950.9,1949.2,6.03469298]
["bitfinex-derivatives","ETHF0:USTF0",1771446831110,5.29769352,1950.8,1949.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1771446831313,5.29769352,1950.8,1949.3,9.72506298]
["bitfinex-derivatives","ETHF0:USTF0",1771446831512,5.29769352,1950.4,1949.3,9.72506298]
["bitfinex-derivatives","ETHF0:USTF0",1771446831809,5.30324514,1950.4,1949.4,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446832010,5.29769352,1950.3,1949.4,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446832313,5.29769352,1950.3,1949.5,5.77806298]
["bitfinex-derivatives","ETHF0:USTF0",1771446832507,5.29769352,1950.3,1949.3,3.72385368]
["bitfinex-derivatives","ETHF0:USTF0",1771446832809,5.29769352,1950.2,1949.4,13.66035561]
["bitfinex-derivatives","ETHF0:USTF0",1771446833009,5.29769352,1950.2,1949.5,0.16035561]
["bitfinex-derivatives","ETHF0:USTF0",1771446833207,5.29769352,1949.9,1949.2,3.98048368]
["bitfinex-derivatives","ETHF0:USTF0",1771446833513,5.29769352,1950.1,1949.2,3.98048368]
["bitfinex-derivatives","ETHF0:USTF0",1771446834010,5.29769352,1950.1,1949.3,5.99604728]
["bitfinex-derivatives","ETHF0:USTF0",1771446834210,5.29769352,1950.1,1949.5,3.71017641]
["bitfinex-derivatives","ETHF0:USTF0",1771446834810,5.29769352,1950.1,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446836112,5.29769352,1950.1,1949.5,4.75442739]
["bitfinex-derivatives","ETHF0:USTF0",1771446837213,5.29769352,1950.3,1949.5,4.75442739]
["bitfinex-derivatives","ETHF0:USTF0",1771446837511,5.29769352,1950.2,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446838014,5.67339275,1950.0,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446838420,13.7119616,1950.0,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446838914,5.67339275,1949.9,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446839112,0.00555162,1950.4,1949.5,4.67925274]
["bitfinex-derivatives","ETHF0:USTF0",1771446839320,5.67339275,1950.3,1949.5,4.67925274]
["bitfinex-derivatives","ETHF0:USTF0",1771446839616,5.67339275,1950.3,1949.6,6.19994393]
["bitfinex-derivatives","ETHF0:USTF0",1771446839816,5.67339275,1950.2,1949.5,4.17925274]
["bitfinex-derivatives","ETHF0:USTF0",1771446840315,0.00555162,1950.4,1949.6,6.20012478]
["bitfinex-derivatives","ETHF0:USTF0",1771446840316,5.67339275,1950.1,1949.6,6.20012478]
["bitfinex-derivatives","ETHF0:USTF0",1771446840617,5.67339275,1950.1,1949.4,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1771446840911,5.67339275,1949.9,1949.5,6.20581766]
["bitfinex-derivatives","ETHF0:USTF0",1771446841118,5.67339275,1949.9,1949.4,21.23754104]
["bitfinex-derivatives","ETHF0:USTF0",1771446841316,13.37844928,1949.9,1949.5,10.72195661]
["bitfinex-derivatives","ETHF0:USTF0",1771446841617,5.67339275,1950.1,1949.6,10.70716233]
["bitfinex-derivatives","ETHF0:USTF0",1771446841821,5.67339275,1950.3,1949.6,4.50351765]
["bitfinex-derivatives","ETHF0:USTF0",1771446842019,0.00555162,1950.4,1949.8,4.00351765]
["bitfinex-derivatives","ETHF0:USTF0",1771446842316,5.67894437,1950.4,1949.6,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446842518,5.67894437,1950.4,1949.7,14.11108847]
["bitfinex-derivatives","ETHF0:USTF0",1771446842811,5.67894437,1950.4,1949.7,7.89648674]
["bitfinex-derivatives","ETHF0:USTF0",1771446843214,5.67894437,1950.4,1949.8,6.21562301]
["bitfinex-derivatives","ETHF0:USTF0",1771446843516,5.67894437,1950.4,1949.7,7.89648674]
["bitfinex-derivatives","ETHF0:USTF0",1771446843710,5.67894437,1950.4,1949.8,6.21924028]
["bitfinex-derivatives","ETHF0:USTF0",1771446843906,5.67894437,1950.4,1949.7,7.89648674]
["bitfinex-derivatives","ETHF0:USTF0",1771446844117,5.67894437,1950.4,1949.8,6.21909996]
["bitfinex-derivatives","ETHF0:USTF0",1771446844417,5.67894437,1950.4,1949.7,7.89648674]
["bitfinex-derivatives","ETHF0:USTF0",1771446844622,5.67894437,1950.4,1949.8,6.22732352]
["bitfinex-derivatives","ETHF0:USTF0",1771446844811,5.67894437,1950.4,1949.7,7.89648674]
["bitfinex-derivatives","ETHF0:USTF0",1771446845115,5.67894437,1950.4,1949.8,6.38881889]
["bitfinex-derivatives","ETHF0:USTF0",1771446845317,5.67894437,1950.4,1949.9,6.38881889]
["bitfinex-derivatives","ETHF0:USTF0",1771446845519,5.67894437,1950.4,1950.0,0.16033058]
["bitfinex-derivatives","ETHF0:USTF0",1771446845714,5.67894437,1950.4,1949.7,12.12580361]
["bitfinex-derivatives","ETHF0:USTF0",1771446845915,5.67894437,1950.4,1949.8,6.241123]
["bitfinex-derivatives","ETHF0:USTF0",1771446846111,5.67894437,1950.4,1949.9,10.47043987]
["bitfinex-derivatives","ETHF0:USTF0",1771446846317,5.67894437,1950.4,1950.0,10.47043987]
["bitfinex-derivatives","ETHF0:USTF0",1771446846515,5.67894437,1950.4,1950.0,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446846716,5.67894437,1950.4,1950.0,0.00399576]
["bitfinex-derivatives","ETHF0:USTF0",1771446846915,5.67894437,1950.4,1950.0,4.23331263]
["bitfinex-derivatives","ETHF0:USTF0",1771446847214,5.67894437,1950.4,1949.8,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446847420,5.67894437,1950.4,1949.9,4.22931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446847714,5.67894437,1950.4,1949.9,3.72931687]
["bitfinex-derivatives","ETHF0:USTF0",1771446847920,5.67894437,1950.4,1949.9,1.90131687]
["bitfinex-derivatives","ETHF0:USTF0",1771446848119,5.67894437,1950.4,1949.9,1.90695728]
["bitfinex-derivatives","ETHF0:USTF0",1771446848519,5.67894437,1950.4,1949.9,6.34961571]
["bitfinex-derivatives","ETHF0:USTF0",1771446849019,5.67894437,1950.4,1949.9,5.84961571]
["bitfinex-derivatives","ETHF0:USTF0",1771446849423,5.67894437,1950.4,1949.6,13.66630126]
["bitfinex-derivatives","ETHF0:USTF0",1771446850016,5.67894437,1950.4,1949.6,13.67271185]
["bitfinex-derivatives","ETHF0:USTF0",1771446852421,5.67894437,1950.4,1949.6,5.74274272]
["bitfinex-derivatives","ETHF0:USTF0",1771446852615,5.67894437,1950.4,1949.3,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446852919,5.67339275,1950.2,1949.3,5.73633213]
["bitfinex-derivatives","ETHF0:USTF0",1771446853119,5.67339275,1949.9,1948.9,17.67130126]
["bitfinex-derivatives","ETHF0:USTF0",1771446853320,5.67339275,1949.9,1948.9,9.74133213]
["bitfinex-derivatives","ETHF0:USTF0",1771446853516,5.67339275,1949.9,1948.9,0.00377517]
["bitfinex-derivatives","ETHF0:USTF0",1771446853722,5.67339275,1949.9,1948.8,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446853916,5.67339275,1949.9,1948.9,5.73633213]
["bitfinex-derivatives","ETHF0:USTF0",1771446854221,5.67339275,1949.8,1948.9,5.23633213]
["bitfinex-derivatives","ETHF0:USTF0",1771446854621,5.67339275,1949.7,1948.9,5.24217629]
["bitfinex-derivatives","ETHF0:USTF0",1771446855122,5.67339275,1949.7,1948.9,0.00584416]
["bitfinex-derivatives","ETHF0:USTF0",1771446855923,5.67339275,1949.7,1948.9,6.26017386]
["bitfinex-derivatives","ETHF0:USTF0",1771446856123,5.67339275,1949.7,1949.1,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446856520,5.67339275,1949.7,1949.2,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446857722,5.89186556,1949.9,1949.1,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446858523,5.89186556,1949.9,1949.2,5.99589015]
["bitfinex-derivatives","ETHF0:USTF0",1771446858722,5.89186556,1949.9,1949.3,5.99589015]
["bitfinex-derivatives","ETHF0:USTF0",1771446858922,5.89186556,1949.9,1949.4,5.54179015]
["bitfinex-derivatives","ETHF0:USTF0",1771446859122,5.89186556,1949.9,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446859319,5.89186556,1949.8,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446865427,5.89186556,1950.1,1949.1,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446865828,5.89186556,1950.1,1949.1,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446867737,5.89186556,1950.0,1949.1,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446869437,5.89186556,1950.0,1949.3,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446869834,5.89186556,1950.0,1949.3,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446870031,5.89186556,1950.0,1949.3,5.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446870637,5.89186556,1950.0,1949.1,14.18429883]
["bitfinex-derivatives","ETHF0:USTF0",1771446872140,5.89186556,1950.0,1949.2,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446872339,5.89186556,1950.0,1949.1,14.18429883]
["bitfinex-derivatives","ETHF0:USTF0",1771446872634,5.89186556,1950.0,1948.9,4.27750416]
["bitfinex-derivatives","ETHF0:USTF0",1771446872635,5.89186556,1950.0,1949.0,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446872834,5.89186556,1950.0,1949.0,14.18429883]
["bitfinex-derivatives","ETHF0:USTF0",1771446873836,5.89186556,1950.0,1949.1,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446874333,5.89186556,1950.0,1949.1,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446875836,3.6175,1950.2,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446875837,5.89186556,1949.8,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446876031,3.361,1949.7,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446876237,5.89186556,1949.6,1949.0,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446877341,5.89186556,1950.0,1949.2,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446877642,5.89186556,1950.0,1949.2,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446879036,5.89186556,1950.0,1949.3,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446879241,5.89186556,1950.0,1949.4,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446879643,5.89186556,1950.0,1949.5,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446879938,5.89186556,1950.3,1949.5,5.7567297]
["bitfinex-derivatives","ETHF0:USTF0",1771446880146,5.89186556,1950.3,1949.6,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446881240,5.89186556,1950.3,1949.7,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446881742,5.89186556,1950.3,1949.7,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446882046,5.89186556,1950.3,1949.8,6.2543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446884250,5.89186556,1950.3,1949.8,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446885953,0.00555162,1950.4,1949.8,5.7543297]
["bitfinex-derivatives","ETHF0:USTF0",1771446886354,0.00555162,1950.4,1949.8,12.112313]
["bitfinex-derivatives","ETHF0:USTF0",1771446886553,0.00555162,1950.4,1949.9,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446886954,6.4181626,1950.5,1949.9,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446887157,9.7791626,1950.7,1949.9,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446887553,9.7791626,1950.7,1949.8,6.3579833]
["bitfinex-derivatives","ETHF0:USTF0",1771446887554,6.4181626,1950.7,1950.1,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446887752,6.4181626,1950.3,1949.9,12.623857]
["bitfinex-derivatives","ETHF0:USTF0",1771446887955,0.00364642,1950.3,1950.0,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446888347,6.42180902,1950.3,1949.6,12.623857]
["bitfinex-derivatives","ETHF0:USTF0",1771446888656,6.42180902,1950.3,1949.6,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446888857,6.42180902,1950.3,1949.6,5.7658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446889151,6.4181626,1950.1,1949.7,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446889556,6.42180902,1950.3,1949.8,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446889955,6.42180902,1950.3,1949.8,5.7658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446890557,0.00364642,1950.3,1949.8,5.7658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446890758,6.42180902,1950.3,1949.8,5.7658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446892654,6.42180902,1950.3,1949.5,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446892952,6.4181626,1950.1,1949.0,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446893554,6.4181626,1949.9,1949.0,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446893754,9.7791626,1949.8,1949.0,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446893961,6.4181626,1949.7,1949.0,6.2658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446895257,6.4181626,1949.7,1949.0,5.7658737]
["bitfinex-derivatives","ETHF0:USTF0",1771446896562,6.4181626,1949.7,1948.9,0.00584416]
["bitfinex-derivatives","ETHF0:USTF0",1771446896755,6.4181626,1949.7,1948.9,6.27171786]
["bitfinex-derivatives","ETHF0:USTF0",1771446899460,6.4181626,1949.7,1948.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1771446899650,6.4181626,1949.7,1948.8,10.43791963]
["bitfinex-derivatives","ETHF0:USTF0",1771446899855,6.4181626,1949.7,1948.8,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446900055,6.4181626,1949.7,1948.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1771446900257,6.4181626,1949.7,1948.6,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446900459,0.25657,1949.6,1948.6,6.89374761]
["bitfinex-derivatives","ETHF0:USTF0",1771446900653,6.97783697,1949.5,1948.6,6.89374761]
["bitfinex-derivatives","ETHF0:USTF0",1771446902163,6.97783697,1949.3,1948.4,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446903064,6.97783697,1949.3,1948.4,6.89263867]
["bitfinex-derivatives","ETHF0:USTF0",1771446903361,6.97783697,1949.2,1948.4,6.89263867]
["bitfinex-derivatives","ETHF0:USTF0",1771446904668,6.97783697,1949.2,1948.4,6.39263867]
["bitfinex-derivatives","ETHF0:USTF0",1771446906470,6.97783697,1949.2,1948.4,0.00371904]
["bitfinex-derivatives","ETHF0:USTF0",1771446906869,6.97783697,1949.2,1948.3,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446907163,6.97783697,1949.2,1948.3,5.89391963]
["bitfinex-derivatives","ETHF0:USTF0",1771446907869,6.97783697,1949.2,1948.3,5.89847317]
["bitfinex-derivatives","ETHF0:USTF0",1771446909469,6.97783697,1949.2,1948.3,5.39847317]
["bitfinex-derivatives","ETHF0:USTF0",1771446909770,6.97783697,1949.2,1947.8,23.84079643]
["bitfinex-derivatives","ETHF0:USTF0",1771446909771,7.23447697,1949.2,1948.0,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446910268,6.97783697,1949.0,1948.1,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446910766,6.97783697,1949.0,1948.1,6.8926102]
["bitfinex-derivatives","ETHF0:USTF0",1771446911358,6.97783697,1949.0,1948.3,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446913461,6.97783697,1949.0,1948.1,4.22463212]
["bitfinex-derivatives","ETHF0:USTF0",1771446913762,6.97783697,1949.0,1948.2,6.88891963]
["bitfinex-derivatives","ETHF0:USTF0",1771446915359,6.97783697,1949.0,1948.3,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446917469,7.47783697,1949.0,1948.3,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446918363,7.47783697,1949.0,1948.3,6.17038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446920368,7.47783697,1949.0,1948.4,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446920767,0.5,1949.0,1948.4,6.17038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446921077,7.42977641,1949.0,1948.5,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446921366,6.92977641,1949.8,1949.2,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446921570,6.92977641,1949.8,1949.3,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446922069,6.92977641,1949.8,1949.4,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446922964,6.92977641,1949.8,1949.2,4.22094155]
["bitfinex-derivatives","ETHF0:USTF0",1771446923163,6.92977641,1949.7,1948.8,4.22094155]
["bitfinex-derivatives","ETHF0:USTF0",1771446923371,6.92977641,1949.7,1948.6,4.22094155]
["bitfinex-derivatives","ETHF0:USTF0",1771446924072,6.92977641,1949.5,1948.6,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446924271,6.92977641,1949.3,1948.7,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446924571,6.92977641,1949.3,1948.7,6.17038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446925672,6.92977641,1949.3,1948.7,5.67278609]
["bitfinex-derivatives","ETHF0:USTF0",1771446925874,6.92977641,1949.3,1948.8,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446926067,0.25652,1950.0,1948.9,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446926068,3.362,1949.6,1948.9,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446926264,6.92977641,1949.5,1948.9,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446926967,6.92977641,1949.5,1949.0,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446928377,6.92977641,1949.9,1949.0,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446928676,6.92977641,1949.7,1949.1,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446928876,6.92977641,1949.8,1949.2,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446929071,6.92977641,1949.8,1949.3,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446929271,6.92977641,1949.8,1949.1,10.89132764]
["bitfinex-derivatives","ETHF0:USTF0",1771446929875,6.92977641,1949.8,1949.2,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446930773,6.92977641,1949.8,1949.0,10.89132764]
["bitfinex-derivatives","ETHF0:USTF0",1771446930973,6.92977641,1949.8,1949.1,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446931277,6.92977641,1949.8,1948.9,3.72094155]
["bitfinex-derivatives","ETHF0:USTF0",1771446931477,6.92977641,1949.8,1948.8,13.01930371]
["bitfinex-derivatives","ETHF0:USTF0",1771446931971,6.92977641,1949.8,1948.7,10.42591762]
["bitfinex-derivatives","ETHF0:USTF0",1771446932172,6.92977641,1949.8,1948.6,6.34891762]
["bitfinex-derivatives","ETHF0:USTF0",1771446932378,6.92977641,1949.8,1948.4,7.92996913]
["bitfinex-derivatives","ETHF0:USTF0",1771446932379,6.92977641,1949.4,1948.4,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446932574,6.92977641,1949.2,1948.5,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446932974,6.92977641,1949.2,1948.6,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446933374,6.92977641,1949.2,1948.6,6.17038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446933577,6.92977641,1949.2,1948.5,6.34891762]
["bitfinex-derivatives","ETHF0:USTF0",1771446933777,6.92977641,1949.2,1948.4,13.01930371]
["bitfinex-derivatives","ETHF0:USTF0",1771446934177,6.92977641,1949.2,1948.4,6.34891762]
["bitfinex-derivatives","ETHF0:USTF0",1771446934674,7.18641641,1949.2,1948.2,13.01930371]
["bitfinex-derivatives","ETHF0:USTF0",1771446934881,7.18641641,1949.2,1948.1,6.35260819]
["bitfinex-derivatives","ETHF0:USTF0",1771446935382,7.18641641,1949.2,1948.1,0.00369057]
["bitfinex-derivatives","ETHF0:USTF0",1771446935582,7.18641641,1949.2,1948.0,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446935778,6.92977641,1949.2,1948.4,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446936077,6.92977641,1949.1,1948.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1771446936476,6.92977641,1949.1,1948.4,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446936676,6.92977641,1949.1,1948.4,6.67649878]
["bitfinex-derivatives","ETHF0:USTF0",1771446937781,3.362,1949.0,1948.4,6.67649878]
["bitfinex-derivatives","ETHF0:USTF0",1771446937982,6.92977641,1948.9,1948.4,6.67649878]
["bitfinex-derivatives","ETHF0:USTF0",1771446938176,6.93540628,1948.9,1948.4,6.67649878]
["bitfinex-derivatives","ETHF0:USTF0",1771446938680,6.93540628,1948.9,1948.2,6.34891762]
["bitfinex-derivatives","ETHF0:USTF0",1771446938985,6.93540628,1948.9,1948.0,17.11130371]
["bitfinex-derivatives","ETHF0:USTF0",1771446939680,6.93540628,1948.9,1948.0,17.11768285]
["bitfinex-derivatives","ETHF0:USTF0",1771446940478,6.93540628,1948.9,1948.0,10.76876523]
["bitfinex-derivatives","ETHF0:USTF0",1771446940677,6.93540628,1948.9,1948.0,16.61768285]
["bitfinex-derivatives","ETHF0:USTF0",1771446941275,6.93540628,1948.9,1948.0,10.26876523]
["bitfinex-derivatives","ETHF0:USTF0",1771446941476,6.93540628,1948.9,1948.1,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446941677,10.29277641,1948.8,1948.1,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446942279,10.29277641,1948.8,1948.2,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446942590,10.29277641,1948.8,1948.2,6.17458609]
["bitfinex-derivatives","ETHF0:USTF0",1771446943591,6.92977641,1948.7,1948.2,6.17458609]
["bitfinex-derivatives","ETHF0:USTF0",1771446943992,6.92977641,1948.7,1948.1,13.01930371]
["bitfinex-derivatives","ETHF0:USTF0",1771446944197,6.92977641,1948.7,1948.1,6.67038609]
["bitfinex-derivatives","ETHF0:USTF0",1771446944792,6.92977641,1948.7,1948.0,6.35529676]
["bitfinex-derivatives","ETHF0:USTF0",1771446944993,6.92977641,1948.7,1948.0,0.00637914]
["bitfinex-derivatives","ETHF0:USTF0",1771446945797,6.92977641,1948.7,1948.0,6.57869224]
["bitfinex-derivatives","ETHF0:USTF0",1771446946395,6.92977641,1948.7,1948.0,6.07869224]
["bitfinex-derivatives","ETHF0:USTF0",1771446947302,6.92977641,1948.7,1948.0,6.08336465]
["bitfinex-derivatives","ETHF0:USTF0",1771446948698,6.92977641,1948.7,1947.8,12.92123072]
["bitfinex-derivatives","ETHF0:USTF0",1771446948896,6.92977641,1948.7,1947.8,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446949802,6.92977641,1948.7,1947.8,6.57861867]
["bitfinex-derivatives","ETHF0:USTF0",1771446950304,0.00562987,1948.9,1948.0,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446950305,6.6703591,1948.9,1948.0,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446950502,6.6703591,1948.9,1948.2,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446950804,6.66472923,1949.1,1948.4,6.0723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446951105,6.66472923,1949.3,1948.6,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446951497,3.363,1949.4,1948.6,6.0756131]
["bitfinex-derivatives","ETHF0:USTF0",1771446951698,10.02772923,1949.4,1948.6,6.0756131]
["bitfinex-derivatives","ETHF0:USTF0",1771446951893,6.66472923,1949.3,1948.6,6.0756131]
["bitfinex-derivatives","ETHF0:USTF0",1771446954802,6.66472923,1949.3,1948.4,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446956004,6.66472923,1949.1,1948.4,6.5723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446958302,7.16472923,1949.1,1948.4,6.0723131]
["bitfinex-derivatives","ETHF0:USTF0",1771446961214,7.16472923,1949.1,1948.4,12.42123072]
["bitfinex-derivatives","ETHF0:USTF0",1771446961905,7.16472923,1949.1,1948.3,17.13384023]
["bitfinex-derivatives","ETHF0:USTF0",1771446963809,7.16472923,1949.1,1948.3,6.34891762]
["bitfinex-derivatives","ETHF0:USTF0",1771446964009,7.16472923,1949.1,1948.4,6.70644466]
["bitfinex-derivatives","ETHF0:USTF0",1771446964210,7.11430458,1949.1,1948.4,6.70644466]
["bitfinex-derivatives","ETHF0:USTF0",1771446964408,0.5,1949.1,1948.6,6.14540803]
["bitfinex-derivatives","ETHF0:USTF0",1771446964612,0.00401995,1949.4,1948.8,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446964812,6.61430458,1949.6,1949.0,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446965012,9.4749939,1950.6,1949.0,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446965013,6.61430458,1949.8,1949.0,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446965217,3.28877972,1950.6,1949.2,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446965218,6.61430458,1950.5,1949.2,5.62999941]
["bitfinex-derivatives","ETHF0:USTF0",1771446965418,6.61430458,1950.1,1949.4,5.62952657]
["bitfinex-derivatives","ETHF0:USTF0",1771446965714,6.61943333,1950.1,1949.4,5.63342295]
["bitfinex-derivatives","ETHF0:USTF0",1771446967611,6.61430458,1950.4,1949.6,5.85569302]
["bitfinex-derivatives","ETHF0:USTF0",1771446968010,6.61430458,1950.4,1949.8,5.85569302]
["bitfinex-derivatives","ETHF0:USTF0",1771446968411,6.61430458,1950.6,1949.8,5.35569302]
["bitfinex-derivatives","ETHF0:USTF0",1771446968615,6.62062367,1950.6,1949.8,5.35569302]
["bitfinex-derivatives","ETHF0:USTF0",1771446972513,6.62062367,1950.6,1949.6,5.50317804]
["bitfinex-derivatives","ETHF0:USTF0",1771446972915,6.61430458,1950.4,1949.6,5.50317804]
["bitfinex-derivatives","ETHF0:USTF0",1771446973616,9.97630458,1950.5,1949.6,5.50317804]
["bitfinex-derivatives","ETHF0:USTF0",1771446974009,0.00631909,1950.6,1950.0,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1771446974214,3.361,1951.5,1950.2,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1771446974422,6.61430458,1951.4,1950.2,5.47226629]
["bitfinex-derivatives","ETHF0:USTF0",1771446974618,6.61430458,1951.4,1950.3,5.59262073]
["bitfinex-derivatives","ETHF0:USTF0",1771446974916,6.61430458,1951.3,1950.3,5.09262073]
["bitfinex-derivatives","ETHF0:USTF0",1771446975115,6.62018403,1951.3,1950.3,5.09262073]
["bitfinex-derivatives","ETHF0:USTF0",1771446975317,6.62018403,1951.3,1950.4,5.06830677]
["bitfinex-derivatives","ETHF0:USTF0",1771446977716,6.62018403,1951.3,1950.4,4.57060677]
["bitfinex-derivatives","ETHF0:USTF0",1771446980120,6.62018403,1951.3,1950.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1771446980414,3.361,1951.2,1950.2,4.47216174]
["bitfinex-derivatives","ETHF0:USTF0",1771446980616,6.46267658,1951.1,1950.2,4.47216174]
["bitfinex-derivatives","ETHF0:USTF0",1771446980918,6.46267658,1950.9,1950.0,4.45427072]
["bitfinex-derivatives","ETHF0:USTF0",1771446982018,6.46267658,1950.9,1949.9,4.43615408]
["bitfinex-derivatives","ETHF0:USTF0",1771446983213,6.46267658,1950.9,1949.8,4.53257493]
["bitfinex-derivatives","ETHF0:USTF0",1771446984922,6.46267658,1950.9,1949.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1771446985123,6.46267658,1950.9,1949.7,8.58016426]
["bitfinex-derivatives","ETHF0:USTF0",1771446985624,6.46267658,1950.9,1949.7,8.08016426]
["bitfinex-derivatives","ETHF0:USTF0",1771446986330,6.46267658,1950.9,1949.7,4.46616426]
["bitfinex-derivatives","ETHF0:USTF0",1771446986829,6.46267658,1950.9,1949.6,4.44877571]
["bitfinex-derivatives","ETHF0:USTF0",1771446989334,6.46267658,1950.7,1949.6,4.44877571]
["bitfinex-derivatives","ETHF0:USTF0",1771446989532,6.46267658,1950.5,1949.6,4.44877571]
["bitfinex-derivatives","ETHF0:USTF0",1771446990631,6.46267658,1950.4,1949.6,4.44877571]
["bitfinex-derivatives","ETHF0:USTF0",1771446992337,6.46267658,1950.4,1949.7,4.22782775]
["bitfinex-derivatives","ETHF0:USTF0",1771446992731,6.46267658,1950.4,1949.7,3.72782775]
["bitfinex-derivatives","ETHF0:USTF0",1771446993231,6.46267658,1950.4,1949.7,7.94080393]
["bitfinex-derivatives","ETHF0:USTF0",1771446994233,6.46267658,1950.4,1949.8,4.21297618]
["bitfinex-derivatives","ETHF0:USTF0",1771446994629,6.46267658,1950.4,1949.8,3.71297618]
["bitfinex-derivatives","ETHF0:USTF0",1771446995830,6.46267658,1950.4,1949.8,7.37168065]
["bitfinex-derivatives","ETHF0:USTF0",1771446996030,6.46267658,1950.5,1949.9,3.65870447]
["bitfinex-derivatives","ETHF0:USTF0",1771446996430,6.46267658,1950.5,1949.9,2.65870447]
["bitfinex-derivatives","ETHF0:USTF0",1771446996635,6.46267658,1950.7,1950.0,2.98818802]
["bitfinex-derivatives","ETHF0:USTF0",1771446996829,6.46267658,1950.9,1950.1,9.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1771446997033,6.46267658,1950.9,1950.2,2.73166802]
["bitfinex-derivatives","ETHF0:USTF0",1771446998039,6.46267658,1950.9,1950.2,9.06399979]
["bitfinex-derivatives","ETHF0:USTF0",1771446998338,6.46267658,1950.9,1950.3,2.78497799]
["bitfinex-derivatives","ETHF0:USTF0",1771446998839,6.46267658,1950.9,1950.3,2.28497799]
["bitfinex-derivatives","ETHF0:USTF0",1771447001442,6.46267658,1950.9,1950.4,2.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1771447001839,6.46267658,1950.9,1950.4,1.62597666]
["bitfinex-derivatives","ETHF0:USTF0",1771447002341,6.46267658,1950.9,1950.4,1.67653216]
["bitfinex-derivatives","ETHF0:USTF0",1771447002642,6.46267658,1950.9,1950.3,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447002943,6.46267658,1950.9,1950.3,7.99225237]
["bitfinex-derivatives","ETHF0:USTF0",1771447003438,6.46267658,1950.9,1950.4,1.65991021]
["bitfinex-derivatives","ETHF0:USTF0",1771447003641,6.46267658,1951.2,1950.5,1.67807458]
["bitfinex-derivatives","ETHF0:USTF0",1771447003842,6.46267658,1951.2,1950.6,1.67807458]
["bitfinex-derivatives","ETHF0:USTF0",1771447005146,6.46267658,1951.2,1950.6,1.17807458]
["bitfinex-derivatives","ETHF0:USTF0",1771447008642,6.46267658,1951.2,1950.5,6.58878177]
["bitfinex-derivatives","ETHF0:USTF0",1771447008848,6.46267658,1951.2,1950.3,7.50224314]
["bitfinex-derivatives","ETHF0:USTF0",1771447009048,6.46267658,1951.2,1950.4,1.16991137]
["bitfinex-derivatives","ETHF0:USTF0",1771447009549,6.46267658,1951.2,1950.6,1.15324957]
["bitfinex-derivatives","ETHF0:USTF0",1771447009950,6.46267658,1951.2,1950.7,0.90967957]
["bitfinex-derivatives","ETHF0:USTF0",1771447010150,6.46267658,1951.2,1950.8,0.65324957]
["bitfinex-derivatives","ETHF0:USTF0",1771447010351,6.46267658,1951.2,1950.8,0.65723459]
["bitfinex-derivatives","ETHF0:USTF0",1771447011042,1.01006557,1951.9,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771447011245,7.55083025,1951.9,1951.0,7.6002046]
["bitfinex-derivatives","ETHF0:USTF0",1771447011447,7.55083025,1951.9,1951.0,1.52425283]
["bitfinex-derivatives","ETHF0:USTF0",1771447011642,7.55083025,1951.9,1951.5,1.28709947]
["bitfinex-derivatives","ETHF0:USTF0",1771447011842,6.54076468,1952.1,1951.5,1.28709947]
["bitfinex-derivatives","ETHF0:USTF0",1771447012042,6.54677247,1952.1,1951.5,1.28709947]
["bitfinex-derivatives","ETHF0:USTF0",1771447012848,6.54076468,1952.6,1951.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771447013047,6.54076468,1952.6,1951.5,7.5601929]
["bitfinex-derivatives","ETHF0:USTF0",1771447013247,6.54076468,1952.6,1951.5,1.22786113]
["bitfinex-derivatives","ETHF0:USTF0",1771447014046,6.54544364,1952.6,1951.5,1.22786113]
["bitfinex-derivatives","ETHF0:USTF0",1771447014450,6.54076468,1952.4,1951.5,1.22786113]
["bitfinex-derivatives","ETHF0:USTF0",1771447014946,6.54076468,1952.4,1951.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1771447015151,3.359,1952.5,1945.4,42.79926959]
["bitfinex-derivatives","ETHF0:USTF0",1771447015152,6.79702468,1952.0,1950.8,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1771447015349,6.54076468,1951.9,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771447015554,6.54076468,1952.1,1951.1,1.80097409]
["bitfinex-derivatives","ETHF0:USTF0",1771447015847,6.54076468,1952.1,1951.3,1.80094409]
["bitfinex-derivatives","ETHF0:USTF0",1771447016444,6.54076468,1952.5,1951.3,1.80094409]
["bitfinex-derivatives","ETHF0:USTF0",1771447016648,6.54076468,1952.2,1951.3,1.80094409]
["bitfinex-derivatives","ETHF0:USTF0",1771447017252,0.00467896,1952.6,1952.0,1.86136269]
["bitfinex-derivatives","ETHF0:USTF0",1771447017549,6.2551731,1952.6,1952.2,1.87418152]
["bitfinex-derivatives","ETHF0:USTF0",1771447017756,6.2551731,1952.6,1951.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447018051,6.2551731,1952.6,1951.9,6.0192824]
["bitfinex-derivatives","ETHF0:USTF0",1771447018457,6.25952373,1952.6,1951.9,6.02413656]
["bitfinex-derivatives","ETHF0:USTF0",1771447018651,6.25952373,1952.6,1952.0,1.8750073]
["bitfinex-derivatives","ETHF0:USTF0",1771447018852,6.25952373,1952.6,1951.9,4.13085416]
["bitfinex-derivatives","ETHF0:USTF0",1771447018853,6.13206288,1952.6,1951.9,4.13085416]
["bitfinex-derivatives","ETHF0:USTF0",1771447019048,6.13206288,1952.6,1951.9,6.00586146]
["bitfinex-derivatives","ETHF0:USTF0",1771447019648,6.13206288,1952.6,1952.0,1.85886235]
["bitfinex-derivatives","ETHF0:USTF0",1771447019851,6.13206288,1952.6,1951.9,0.00485416]
["bitfinex-derivatives","ETHF0:USTF0",1771447020057,6.13206288,1952.6,1951.6,5.98386235]
["bitfinex-derivatives","ETHF0:USTF0",1771447020656,6.13206288,1952.6,1951.6,5.48386235]
["bitfinex-derivatives","ETHF0:USTF0",1771447020858,6.33206288,1952.6,1951.7,1.37709917]
["bitfinex-derivatives","ETHF0:USTF0",1771447021156,6.33206288,1952.6,1951.7,1.38200937]
["bitfinex-derivatives","ETHF0:USTF0",1771447023359,6.33206288,1952.6,1951.7,0.0049102]
["bitfinex-derivatives","ETHF0:USTF0",1771447023562,3.358,1952.5,1951.3,1.26254092]
["bitfinex-derivatives","ETHF0:USTF0",1771447023861,6.14698579,1952.4,1951.3,1.26254092]
["bitfinex-derivatives","ETHF0:USTF0",1771447024453,6.14698579,1952.4,1951.3,1.26716087]
["bitfinex-derivatives","ETHF0:USTF0",1771447024658,6.14698579,1952.4,1951.3,0.00461995]
["bitfinex-derivatives","ETHF0:USTF0",1771447024960,6.14989584,1952.2,1950.9,1.22965837]
["bitfinex-derivatives","ETHF0:USTF0",1771447025859,6.14989584,1952.2,1950.9,1.23369198]
["bitfinex-derivatives","ETHF0:USTF0",1771447026559,6.14989584,1952.2,1950.9,1.08927267]
["bitfinex-derivatives","ETHF0:USTF0",1771447032760,6.2127127,1952.0,1950.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1771447032967,6.2127127,1952.0,1950.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1771447033362,6.21278125,1951.8,1950.5,11.05440068]
["bitfinex-derivatives","ETHF0:USTF0",1771447033671,6.21278125,1951.6,1950.5,11.05440068]
["bitfinex-derivatives","ETHF0:USTF0",1771447033860,6.21278125,1951.6,1950.5,11.06040574]
["bitfinex-derivatives","ETHF0:USTF0",1771447034256,3.358,1951.7,1950.3,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1771447034257,6.21278125,1951.4,1950.3,1.20468204]
["bitfinex-derivatives","ETHF0:USTF0",1771447034466,6.21278125,1951.4,1950.4,0.94821204]
["bitfinex-derivatives","ETHF0:USTF0",1771447035262,6.21278125,1951.4,1950.4,0.95282459]
["bitfinex-derivatives","ETHF0:USTF0",1771447035468,6.21278125,1951.4,1950.6,0.96256875]
["bitfinex-derivatives","ETHF0:USTF0",1771447035665,6.21278125,1951.4,1950.9,0.96874187]
["bitfinex-derivatives","ETHF0:USTF0",1771447036063,6.21278125,1951.4,1950.9,0.46874187]
["bitfinex-derivatives","ETHF0:USTF0",1771447038070,6.74281464,1951.6,1950.9,0.46874187]
["bitfinex-derivatives","ETHF0:USTF0",1771447038875,6.74281464,1951.6,1950.8,6.58874177]
["bitfinex-derivatives","ETHF0:USTF0",1771447039276,6.54281464,1951.6,1950.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1771447040071,6.54281464,1951.6,1950.7,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447040276,6.54281464,1951.6,1950.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1771447040980,6.54281464,1951.6,1950.8,10.43533177]
["bitfinex-derivatives","ETHF0:USTF0",1771447041479,6.74281464,1951.6,1950.8,10.43533177]
["bitfinex-derivatives","ETHF0:USTF0",1771447042179,6.74281464,1951.6,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771447043074,6.91350281,1951.8,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771447043479,6.91350281,1951.8,1951.1,6.58871177]
["bitfinex-derivatives","ETHF0:USTF0",1771447043678,6.54281464,1952.5,1951.4,0.02866787]
["bitfinex-derivatives","ETHF0:USTF0",1771447043874,6.54281464,1952.5,1951.6,6.42957068]
["bitfinex-derivatives","ETHF0:USTF0",1771447044277,6.54281464,1952.5,1951.6,6.37917068]
["bitfinex-derivatives","ETHF0:USTF0",1771447044476,6.54281464,1952.5,1951.6,5.87917068]
["bitfinex-derivatives","ETHF0:USTF0",1771447045972,6.54281464,1952.5,1951.4,6.35968247]
["bitfinex-derivatives","ETHF0:USTF0",1771447046177,6.54281464,1952.5,1951.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1771447046582,6.54281464,1952.5,1951.5,10.41964435]
["bitfinex-derivatives","ETHF0:USTF0",1771447047785,6.54281464,1952.3,1950.9,16.98474303]
["bitfinex-derivatives","ETHF0:USTF0",1771447048081,6.54281464,1952.1,1950.9,10.65241126]
["bitfinex-derivatives","ETHF0:USTF0",1771447048482,6.54281464,1952.1,1951.0,6.28244803]
["bitfinex-derivatives","ETHF0:USTF0",1771447049480,6.54281464,1952.1,1951.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1771447050186,6.54281464,1952.1,1950.9,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1771447050484,6.54281464,1952.1,1950.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1771447051087,6.54281464,1952.1,1950.9,10.45842148]
["bitfinex-derivatives","ETHF0:USTF0",1771447054677,6.54281464,1952.1,1951.0,4.22454395]
["bitfinex-derivatives","ETHF0:USTF0",1771447054990,6.54281464,1952.1,1951.0,3.72454395]
["bitfinex-derivatives","ETHF0:USTF0",1771447055887,6.54281464,1952.1,1951.1,6.31396114]
["bitfinex-derivatives","ETHF0:USTF0",1771447056091,6.54281464,1952.1,1951.3,6.31396114]
["bitfinex-derivatives","ETHF0:USTF0",1771447056390,6.54281464,1952.1,1951.5,6.31396114]
["bitfinex-derivatives","ETHF0:USTF0",1771447056786,6.54281464,1952.1,1951.5,5.31396114]
["bitfinex-derivatives","ETHF0:USTF0",1771447057791,6.54281464,1952.1,1951.1,11.64072455]
["bitfinex-derivatives","ETHF0:USTF0",1771447057987,6.54281464,1952.1,1951.2,9.42139278]
["bitfinex-derivatives","ETHF0:USTF0",1771447058889,6.54281464,1952.1,1951.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1771447059389,6.54281464,1952.1,1951.1,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447059590,6.54281464,1952.1,1951.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1771447059889,6.54281464,1952.1,1951.1,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447060091,6.54281464,1952.1,1951.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1771447060589,6.54281464,1952.1,1951.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1771447061088,6.54281464,1952.1,1951.3,5.6338362]
["bitfinex-derivatives","ETHF0:USTF0",1771447062382,6.54281464,1952.1,1951.3,5.1361362]
["bitfinex-derivatives","ETHF0:USTF0",1771447063883,6.54281464,1952.1,1951.3,9.2511362]
["bitfinex-derivatives","ETHF0:USTF0",1771447064496,6.54281464,1952.1,1951.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1771447065695,6.54281464,1952.1,1951.2,9.32756875]
["bitfinex-derivatives","ETHF0:USTF0",1771447065885,6.54281464,1952.1,1951.3,5.21256875]
["bitfinex-derivatives","ETHF0:USTF0",1771447066286,6.54281464,1952.1,1951.3,5.16616875]
["bitfinex-derivatives","ETHF0:USTF0",1771447066586,6.54281464,1952.1,1951.3,4.66616875]
["bitfinex-derivatives","ETHF0:USTF0",1771447066792,6.29853051,1951.9,1951.1,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447066999,6.29853051,1951.9,1951.0,8.78593429]
["bitfinex-derivatives","ETHF0:USTF0",1771447068291,6.29853051,1951.9,1951.0,4.66993429]
["bitfinex-derivatives","ETHF0:USTF0",1771447068491,6.29853051,1951.9,1951.0,8.78693429]
["bitfinex-derivatives","ETHF0:USTF0",1771447069092,6.29853051,1951.9,1951.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1771447070192,6.29853051,1951.9,1950.9,11.01814861]
["bitfinex-derivatives","ETHF0:USTF0",1771447070393,6.29853051,1951.9,1950.9,15.13514861]
["bitfinex-derivatives","ETHF0:USTF0",1771447070892,6.29853051,1951.9,1951.1,4.66287309]
["bitfinex-derivatives","ETHF0:USTF0",1771447071293,6.29853051,1951.9,1951.1,4.16287309]
["bitfinex-derivatives","ETHF0:USTF0",1771447072195,6.29853051,1951.9,1951.2,4.15068131]
["bitfinex-derivatives","ETHF0:USTF0",1771447072395,6.29853051,1951.9,1951.4,4.13426096]
["bitfinex-derivatives","ETHF0:USTF0",1771447072897,6.29853051,1951.9,1951.4,3.13426096]
["bitfinex-derivatives","ETHF0:USTF0",1771447075496,6.29853051,1951.9,1951.1,9.54501141]
["bitfinex-derivatives","ETHF0:USTF0",1771447075697,6.29853051,1951.9,1951.1,13.66601141]
["bitfinex-derivatives","ETHF0:USTF0",1771447075897,6.29853051,1951.9,1951.2,3.20074991]
["bitfinex-derivatives","ETHF0:USTF0",1771447077895,6.49853051,1951.9,1951.2,3.20074991]
["bitfinex-derivatives","ETHF0:USTF0",1771447078395,6.49853051,1951.9,1951.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1771447078600,6.49853051,1951.9,1951.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1771447079703,6.49853051,1951.9,1951.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1771447080902,6.49853051,1951.9,1951.2,6.48413444]
["bitfinex-derivatives","ETHF0:USTF0",1771447081102,6.49853051,1951.9,1951.3,3.36013444]
["bitfinex-derivatives","ETHF0:USTF0",1771447081603,6.49853051,1951.9,1951.3,2.86253444]
["bitfinex-derivatives","ETHF0:USTF0",1771447081798,6.75481051,1951.9,1951.0,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447082000,6.75481051,1951.9,1950.8,7.94896648]
["bitfinex-derivatives","ETHF0:USTF0",1771447082001,6.89774921,1951.6,1950.8,13.34291073]
["bitfinex-derivatives","ETHF0:USTF0",1771447082197,6.89774921,1951.6,1950.9,2.88557896]
["bitfinex-derivatives","ETHF0:USTF0",1771447082397,6.89774921,1951.8,1951.0,2.87600646]
["bitfinex-derivatives","ETHF0:USTF0",1771447083199,6.89774921,1951.8,1950.9,6.33233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447083400,6.89774921,1951.8,1951.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447083808,6.89774921,1951.8,1951.0,7.01223877]
["bitfinex-derivatives","ETHF0:USTF0",1771447084500,6.89774921,1951.8,1950.9,2.68933171]
["bitfinex-derivatives","ETHF0:USTF0",1771447084701,6.89774921,1951.8,1950.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447084895,6.89774921,1951.7,1950.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447086408,6.89774921,1951.7,1950.9,2.67872675]
["bitfinex-derivatives","ETHF0:USTF0",1771447086909,6.89774921,1951.7,1950.9,2.17872675]
["bitfinex-derivatives","ETHF0:USTF0",1771447087210,6.89774921,1951.7,1950.8,6.29222416]
["bitfinex-derivatives","ETHF0:USTF0",1771447087807,6.89774921,1951.7,1950.9,2.15407906]
["bitfinex-derivatives","ETHF0:USTF0",1771447088609,6.89774921,1951.7,1950.7,6.25820087]
["bitfinex-derivatives","ETHF0:USTF0",1771447088811,6.89774921,1951.4,1950.5,5.83233177]
["bitfinex-derivatives","ETHF0:USTF0",1771447089104,7.15408921,1951.4,1950.4,5.56930528]
["bitfinex-derivatives","ETHF0:USTF0",1771447089902,7.15408921,1951.4,1950.4,0.00461255]
["bitfinex-derivatives","ETHF0:USTF0",1771447090706,6.89774921,1951.0,1949.9,16.82282084]
["bitfinex-derivatives","ETHF0:USTF0",1771447090906,6.89774921,1951.0,1950.0,5.83867919]
["bitfinex-derivatives","ETHF0:USTF0",1771447090907,6.89774921,1950.8,1950.0,5.83867919]
["bitfinex-derivatives","ETHF0:USTF0",1771447091707,6.90352562,1950.8,1950.0,5.8443386]
["bitfinex-derivatives","ETHF0:USTF0",1771447091910,6.90352562,1950.8,1950.0,0.00565941]
["bitfinex-derivatives","ETHF0:USTF0",1771447092210,6.89774921,1950.6,1949.9,10.49441361]
["bitfinex-derivatives","ETHF0:USTF0",1771447092400,6.89774921,1950.6,1949.9,15.82562499]
["bitfinex-derivatives","ETHF0:USTF0",1771447092599,6.90352562,1950.8,1950.0,5.83121138]
["bitfinex-derivatives","ETHF0:USTF0",1771447092806,6.90352562,1950.8,1950.2,5.82051885]
["bitfinex-derivatives","ETHF0:USTF0",1771447092807,0.00577641,1950.8,1950.2,5.82051885]
["bitfinex-derivatives","ETHF0:USTF0",1771447093001,0.00577641,1950.8,1950.2,5.8257797]
["bitfinex-derivatives","ETHF0:USTF0",1771447093800,6.90352562,1950.8,1950.2,5.8257797]
["bitfinex-derivatives","ETHF0:USTF0",1771447096204,6.90352562,1950.8,1950.2,5.3257797]
["bitfinex-derivatives","ETHF0:USTF0",1771447098007,6.90352562,1950.8,1950.2,0.00526085]
["bitfinex-derivatives","ETHF0:USTF0",1771447098212,6.90352562,1950.8,1950.2,5.19216875]
["bitfinex-derivatives","ETHF0:USTF0",1771447098511,6.90352562,1950.8,1950.2,0.00526085]
["bitfinex-derivatives","ETHF0:USTF0",1771447099406,6.90352562,1950.8,1950.0,5.22980061]
["bitfinex-derivatives","ETHF0:USTF0",1771447100509,6.90352562,1950.8,1950.0,5.2353092]
["bitfinex-derivatives","ETHF0:USTF0",1771447102217,0.00577641,1950.8,1950.2,5.28835485]
["bitfinex-derivatives","ETHF0:USTF0",1771447102417,0.00577641,1950.8,1950.4,5.20087763]
["bitfinex-derivatives","ETHF0:USTF0",1771447102617,0.00577641,1950.8,1950.4,4.70087763]
["bitfinex-derivatives","ETHF0:USTF0",1771447102819,0.00577641,1950.8,1950.4,4.20327763]
["bitfinex-derivatives","ETHF0:USTF0",1771447103320,3.359,1951.3,1950.4,4.20327763]
["bitfinex-derivatives","ETHF0:USTF0",1771447103510,0.2,1950.8,1950.4,4.20327763]
["bitfinex-derivatives","ETHF0:USTF0",1771447104318,0.20421619,1950.8,1950.4,4.20327763]
["bitfinex-derivatives","ETHF0:USTF0",1771447104518,6.8360186,1951.1,1950.4,4.20327763]
["bitfinex-derivatives","ETHF0:USTF0",1771447105517,6.8360186,1951.1,1950.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771447105518,6.8360186,1951.5,1950.9,4.27654923]
["bitfinex-derivatives","ETHF0:USTF0",1771447105718,6.8360186,1951.5,1950.4,4.27950845]
["bitfinex-derivatives","ETHF0:USTF0",1771447105913,6.8360186,1951.5,1950.7,8.41550845]
["bitfinex-derivatives","ETHF0:USTF0",1771447106317,6.8360186,1951.5,1950.7,4.27950845]
["bitfinex-derivatives","ETHF0:USTF0",1771447106518,6.8360186,1951.5,1950.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771447106519,6.8360186,1951.4,1950.5,4.2979587]
["bitfinex-derivatives","ETHF0:USTF0",1771447106821,6.8360186,1951.4,1950.5,8.4339587]
["bitfinex-derivatives","ETHF0:USTF0",1771447107021,6.8360186,1951.4,1950.6,4.28692902]
["bitfinex-derivatives","ETHF0:USTF0",1771447108217,0.0040497,1951.5,1950.6,4.28692902]
["bitfinex-derivatives","ETHF0:USTF0",1771447108218,0.0040497,1951.5,1950.6,3.78692902]
["bitfinex-derivatives","ETHF0:USTF0",1771447108419,6.8400683,1951.5,1950.6,3.78692902]
["bitfinex-derivatives","ETHF0:USTF0",1771447109018,6.8400683,1951.5,1950.7,3.68730063]
["bitfinex-derivatives","ETHF0:USTF0",1771447110017,6.8400683,1951.5,1950.6,7.84386933]
["bitfinex-derivatives","ETHF0:USTF0",1771447110219,6.8400683,1951.5,1950.7,3.71086933]
["bitfinex-derivatives","ETHF0:USTF0",1771447110616,6.8400683,1951.5,1950.7,3.21086933]
["bitfinex-derivatives","ETHF0:USTF0",1771447111020,6.8400683,1951.5,1950.5,3.14165988]
["bitfinex-derivatives","ETHF0:USTF0",1771447111419,10.1990683,1951.5,1950.5,3.14165988]
["bitfinex-derivatives","ETHF0:USTF0",1771447111617,6.8360186,1951.4,1950.5,3.14165988]
["bitfinex-derivatives","ETHF0:USTF0",1771447112925,6.8360186,1951.4,1950.3,3.40460944]
["bitfinex-derivatives","ETHF0:USTF0",1771447113119,0.25635,1951.3,1950.3,3.14813944]
["bitfinex-derivatives","ETHF0:USTF0",1771447113325,6.8360186,1951.2,1950.1,3.14813944]
["bitfinex-derivatives","ETHF0:USTF0",1771447115127,6.8360186,1951.2,1950.2,4.22171809]
["bitfinex-derivatives","ETHF0:USTF0",1771447115621,6.8360186,1951.2,1950.3,4.22171809]
["bitfinex-derivatives","ETHF0:USTF0",1771447115820,6.8360186,1951.2,1950.3,7.37364275]
["bitfinex-derivatives","ETHF0:USTF0",1771447116023,6.8360186,1951.2,1950.3,6.87364275]
["bitfinex-derivatives","ETHF0:USTF0",1771447116224,6.8360186,1951.2,1950.3,3.72171809]
["bitfinex-derivatives","ETHF0:USTF0",1771447116524,6.8360186,1951.2,1950.1,3.15192466]
["bitfinex-derivatives","ETHF0:USTF0",1771447116823,6.8360186,1951.2,1950.2,3.21323115]
["bitfinex-derivatives","ETHF0:USTF0",1771447118522,6.8360186,1951.2,1950.0,3.23713274]
["bitfinex-derivatives","ETHF0:USTF0",1771447118727,6.8360186,1951.0,1950.0,3.23713274]
["bitfinex-derivatives","ETHF0:USTF0",1771447119322,6.8360186,1950.8,1949.9,3.23175811]
["bitfinex-derivatives","ETHF0:USTF0",1771447120124,6.8360186,1950.8,1949.8,3.22000233]
["bitfinex-derivatives","ETHF0:USTF0",1771447120325,6.8360186,1950.8,1949.8,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1771447120625,6.8360186,1950.8,1949.8,3.21968687]
["bitfinex-derivatives","ETHF0:USTF0",1771447121023,6.8360186,1950.6,1949.8,0.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1771447121228,6.8360186,1950.6,1949.7,3.20387097]
["bitfinex-derivatives","ETHF0:USTF0",1771447122229,6.8360186,1950.6,1949.7,3.20972842]
["bitfinex-derivatives","ETHF0:USTF0",1771447122629,6.8360186,1950.6,1949.7,2.70972842]
["bitfinex-derivatives","ETHF0:USTF0",1771447123329,6.8360186,1950.6,1949.7,6.84572842]
["bitfinex-derivatives","ETHF0:USTF0",1771447123529,6.8360186,1950.6,1949.8,2.83962984]
["bitfinex-derivatives","ETHF0:USTF0",1771447123925,6.8360186,1950.6,1949.7,4.14185745]
["bitfinex-derivatives","ETHF0:USTF0",1771447124128,6.8360186,1950.6,1949.8,2.82807543]
["bitfinex-derivatives","ETHF0:USTF0",1771447124524,6.8360186,1950.6,1949.8,2.33007543]
["bitfinex-derivatives","ETHF0:USTF0",1771447126431,6.81127517,1950.9,1949.8,2.33007543]
["bitfinex-derivatives","ETHF0:USTF0",1771447126735,6.81127517,1951.2,1950.5,2.91224739]
["bitfinex-derivatives","ETHF0:USTF0",1771447127026,6.81127517,1951.2,1950.3,2.91224739]
["bitfinex-derivatives","ETHF0:USTF0",1771447127332,6.81127517,1951.2,1950.5,2.91225299]
["bitfinex-derivatives","ETHF0:USTF0",1771447128233,6.81127517,1951.4,1950.5,2.91225299]
["bitfinex-derivatives","ETHF0:USTF0",1771447131431,6.91127517,1951.4,1950.5,2.91225299]
["bitfinex-derivatives","ETHF0:USTF0",1771447133636,6.91127517,1951.4,1950.5,2.41225299]
["bitfinex-derivatives","ETHF0:USTF0",1771447136337,6.91127517,1951.4,1950.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1771447136338,6.91127517,1951.4,1950.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771447136638,6.91127517,1951.4,1950.4,6.76340818]
["bitfinex-derivatives","ETHF0:USTF0",1771447137338,6.91127517,1951.4,1950.5,2.63840818]
["bitfinex-derivatives","ETHF0:USTF0",1771447138035,6.91127517,1951.4,1950.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1771447138433,6.91127517,1951.4,1950.3,8.95051678]
["bitfinex-derivatives","ETHF0:USTF0",1771447138635,6.91127517,1951.4,1950.3,6.73782662]
["bitfinex-derivatives","ETHF0:USTF0",1771447138936,6.91127517,1951.4,1950.3,2.61182662]
["bitfinex-derivatives","ETHF0:USTF0",1771447139333,6.91127517,1951.4,1950.3,2.11182662]
["bitfinex-derivatives","ETHF0:USTF0",1771447139537,6.91127517,1951.4,1950.3,2.05220424]
["bitfinex-derivatives","ETHF0:USTF0",1771447140139,6.91127517,1951.4,1950.7,2.05220424]
["bitfinex-derivatives","ETHF0:USTF0",1771447140341,6.91127517,1951.4,1950.4,2.00713235]
["bitfinex-derivatives","ETHF0:USTF0",1771447140733,6.91127517,1951.4,1950.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447140941,6.93397202,1951.2,1950.3,2.03053927]
["bitfinex-derivatives","ETHF0:USTF0",1771447141740,6.93397202,1951.2,1950.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771447141941,6.93397202,1951.2,1950.0,10.46469016]
["bitfinex-derivatives","ETHF0:USTF0",1771447142136,6.93397202,1951.2,1950.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1771447142641,6.93397202,1951.2,1949.9,6.14591519]
["bitfinex-derivatives","ETHF0:USTF0",1771447142839,6.93397202,1951.2,1950.0,2.11751682]
["bitfinex-derivatives","ETHF0:USTF0",1771447144343,6.93397202,1951.2,1950.1,2.13897234]
["bitfinex-derivatives","ETHF0:USTF0",1771447144641,6.93397202,1951.2,1950.2,1.62725057]
["bitfinex-derivatives","ETHF0:USTF0",1771447145036,6.93397202,1951.2,1950.2,1.12725057]
["bitfinex-derivatives","ETHF0:USTF0",1771447148143,6.93397202,1951.2,1950.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771447148339,6.93397202,1951.2,1950.5,1.24419075]
["bitfinex-derivatives","ETHF0:USTF0",1771447148548,0.1,1951.4,1950.7,1.29907915]
["bitfinex-derivatives","ETHF0:USTF0",1771447148743,0.0040497,1951.5,1950.9,1.29907915]
["bitfinex-derivatives","ETHF0:USTF0",1771447148937,0.25625,1952.1,1951.1,1.29907915]
["bitfinex-derivatives","ETHF0:USTF0",1771447148938,6.93397202,1952.1,1951.1,1.29907915]
["bitfinex-derivatives","ETHF0:USTF0",1771447149341,6.93397202,1952.1,1951.3,1.29502945]
["bitfinex-derivatives","ETHF0:USTF0",1771447149542,6.93397202,1952.4,1951.5,1.29468205]
["bitfinex-derivatives","ETHF0:USTF0",1771447149748,6.93397202,1952.4,1951.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1771447150045,6.93887926,1952.4,1951.4,5.4174985]
["bitfinex-derivatives","ETHF0:USTF0",1771447150536,6.93887926,1952.4,1951.5,1.34183361]
["bitfinex-derivatives","ETHF0:USTF0",1771447150741,6.93887926,1952.4,1951.4,4.13331056]
["bitfinex-derivatives","ETHF0:USTF0",1771447150941,6.93887926,1952.4,1951.4,5.47092029]
["bitfinex-derivatives","ETHF0:USTF0",1771447151945,6.93887926,1952.4,1951.5,1.32597214]
["bitfinex-derivatives","ETHF0:USTF0",1771447152141,6.93887926,1952.4,1951.4,0.00531056]
["bitfinex-derivatives","ETHF0:USTF0",1771447152345,6.93397202,1952.2,1951.0,1.34874044]
["bitfinex-derivatives","ETHF0:USTF0",1771447152545,6.93397202,1952.2,1951.0,5.47474044]
["bitfinex-derivatives","ETHF0:USTF0",1771447152741,6.93397202,1952.2,1951.0,1.34874044]
["bitfinex-derivatives","ETHF0:USTF0",1771447152949,6.93397202,1952.2,1951.0,5.47474044]
["bitfinex-derivatives","ETHF0:USTF0",1771447153340,6.93397202,1952.2,1951.0,5.48123304]
["bitfinex-derivatives","ETHF0:USTF0",1771447155148,6.93397202,1952.2,1950.9,1.65181552]
["bitfinex-derivatives","ETHF0:USTF0",1771447156148,6.93397202,1952.2,1950.9,1.65557458]
["bitfinex-derivatives","ETHF0:USTF0",1771447156544,6.93397202,1952.2,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771447156851,6.93397202,1952.2,1951.2,1.30602426]
["bitfinex-derivatives","ETHF0:USTF0",1771447157051,6.93397202,1952.2,1951.4,1.30602426]
["bitfinex-derivatives","ETHF0:USTF0",1771447157455,6.93397202,1952.2,1951.4,0.80602426]
["bitfinex-derivatives","ETHF0:USTF0",1771447157854,6.93397202,1952.2,1951.2,0.79416027]
["bitfinex-derivatives","ETHF0:USTF0",1771447160657,6.93397202,1952.2,1951.2,0.29416027]
["bitfinex-derivatives","ETHF0:USTF0",1771447161657,6.93397202,1952.2,1951.1,0.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1771447163556,6.93397202,1952.2,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771447163762,6.93397202,1952.2,1951.3,0.25752241]
["bitfinex-derivatives","ETHF0:USTF0",1771447164157,6.93397202,1952.2,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771447165855,6.93397202,1952.2,1951.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1771447166454,6.93397202,1952.2,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771447167664,6.93397202,1952.2,1951.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1771447168562,6.93397202,1952.2,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771447169863,6.98397202,1952.2,1951.2,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771447170464,6.98397202,1952.2,1951.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1771447171760,6.98397202,1952.2,1950.9,4.10975906]
["bitfinex-derivatives","ETHF0:USTF0",1771447172160,6.98397202,1952.2,1950.9,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1771447176369,6.98397202,1952.2,1951.0,4.21640437]
["bitfinex-derivatives","ETHF0:USTF0",1771447176776,6.98397202,1952.2,1951.0,3.71640437]
["bitfinex-derivatives","ETHF0:USTF0",1771447177774,7.24823603,1952.0,1951.0,3.71640437]
["bitfinex-derivatives","ETHF0:USTF0",1771447178175,7.24823603,1952.0,1950.9,6.34244922]
["bitfinex-derivatives","ETHF0:USTF0",1771447178375,7.25921744,1951.8,1950.9,6.34244922]
["bitfinex-derivatives","ETHF0:USTF0",1771447179374,7.25921744,1951.8,1951.0,6.59508016]
["bitfinex-derivatives","ETHF0:USTF0",1771447179770,7.25921744,1951.8,1951.0,6.09508016]
["bitfinex-derivatives","ETHF0:USTF0",1771447180178,7.25921744,1951.8,1951.0,6.35147016]
["bitfinex-derivatives","ETHF0:USTF0",1771447180480,7.25921744,1951.8,1951.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771447183485,7.25921744,1951.8,1950.9,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1771447185582,7.04052835,1952.0,1951.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771447185885,7.04052835,1952.0,1951.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1771447187180,7.04052835,1952.0,1950.9,0.26015906]
["bitfinex-derivatives","ETHF0:USTF0",1771447189581,7.04052835,1952.0,1950.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1771447190482,7.04052835,1952.0,1950.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771447191590,7.04052835,1952.0,1950.9,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1771447194792,7.04052835,1952.0,1950.9,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1771447195688,7.04052835,1952.0,1950.9,11.73912457]
["bitfinex-derivatives","ETHF0:USTF0",1771447195889,7.04052835,1952.0,1950.9,11.99552457]
["bitfinex-derivatives","ETHF0:USTF0",1771447196189,6.3971453,1952.2,1951.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1771447196383,6.3971453,1952.2,1951.4,6.73241375]
["bitfinex-derivatives","ETHF0:USTF0",1771447198388,6.3971453,1952.2,1951.4,6.49034375]
["bitfinex-derivatives","ETHF0:USTF0",1771447198794,6.3971453,1952.2,1951.3,11.22283709]
["bitfinex-derivatives","ETHF0:USTF0",1771447198994,6.3971453,1952.2,1951.3,7.13283709]
["bitfinex-derivatives","ETHF0:USTF0",1771447199890,6.3971453,1952.2,1951.1,7.15878355]
["bitfinex-derivatives","ETHF0:USTF0",1771447200592,6.6533853,1952.2,1951.0,7.16281835]
["bitfinex-derivatives","ETHF0:USTF0",1771447202086,6.6533853,1952.2,1951.0,6.66281835]
["bitfinex-derivatives","ETHF0:USTF0",1771447207296,6.6533853,1952.2,1951.0,6.16281835]
["bitfinex-derivatives","ETHF0:USTF0",1771447209903,6.6533853,1952.2,1951.1,6.20452954]
["bitfinex-derivatives","ETHF0:USTF0",1771447210199,6.6533853,1952.2,1951.1,5.70452954]
["bitfinex-derivatives","ETHF0:USTF0",1771447210597,6.6533853,1952.2,1951.1,5.73600408]
["bitfinex-derivatives","ETHF0:USTF0",1771447212604,6.55664296,1952.1,1951.1,5.73600408]
["bitfinex-derivatives","ETHF0:USTF0",1771447213010,6.55664296,1952.1,1951.1,5.23600408]
["bitfinex-derivatives","ETHF0:USTF0",1771447213704,6.55664296,1951.9,1951.0,5.59595711]
["bitfinex-derivatives","ETHF0:USTF0",1771447215109,6.55664296,1951.9,1951.0,5.09595711]
["bitfinex-derivatives","ETHF0:USTF0",1771447216512,6.55664296,1951.9,1951.0,9.18795711]
["bitfinex-derivatives","ETHF0:USTF0",1771447217010,6.55664296,1951.9,1951.1,5.19466628]
["bitfinex-derivatives","ETHF0:USTF0",1771447217510,6.55664296,1951.9,1951.1,4.69706628]
["bitfinex-derivatives","ETHF0:USTF0",1771447219709,6.55664296,1951.9,1951.1,4.19706628]
["bitfinex-derivatives","ETHF0:USTF0",1771447221410,6.55664296,1951.9,1951.2,4.36385962]
["bitfinex-derivatives","ETHF0:USTF0",1771447222011,6.81088575,1952.1,1951.3,4.39045756]
["bitfinex-derivatives","ETHF0:USTF0",1771447223416,6.81088575,1952.1,1951.3,3.89045756]
["bitfinex-derivatives","ETHF0:USTF0",1771447225718,0.05,1952.2,1951.6,3.85508288]
["bitfinex-derivatives","ETHF0:USTF0",1771447225922,6.81579299,1952.4,1951.9,3.85508288]
["bitfinex-derivatives","ETHF0:USTF0",1771447226118,6.81579299,1952.4,1951.8,3.85508288]
["bitfinex-derivatives","ETHF0:USTF0",1771447226420,7.99169551,1952.4,1951.7,7.9455958]
["bitfinex-derivatives","ETHF0:USTF0",1771447226617,7.99169551,1952.4,1951.7,3.8505958]
["bitfinex-derivatives","ETHF0:USTF0",1771447226825,6.81088575,1952.1,1951.6,3.84152]
["bitfinex-derivatives","ETHF0:USTF0",1771447227120,6.81088575,1952.1,1951.5,7.93652]
["bitfinex-derivatives","ETHF0:USTF0",1771447227321,6.81088575,1952.1,1951.6,3.84116321]
["bitfinex-derivatives","ETHF0:USTF0",1771447227721,6.81088575,1952.1,1951.6,3.34116321]
["bitfinex-derivatives","ETHF0:USTF0",1771447228325,6.81088575,1952.1,1951.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1771447228626,6.81088575,1952.1,1951.6,3.13722762]
["bitfinex-derivatives","ETHF0:USTF0",1771447229817,1.18080976,1952.4,1951.8,3.15490214]
["bitfinex-derivatives","ETHF0:USTF0",1771447229818,6.81088575,1952.3,1951.8,3.15490214]
["bitfinex-derivatives","ETHF0:USTF0",1771447230020,6.81088575,1952.3,1951.8,2.65490214]
["bitfinex-derivatives","ETHF0:USTF0",1771447230524,6.81088575,1952.3,1951.6,2.59446204]
["bitfinex-derivatives","ETHF0:USTF0",1771447231319,6.86088575,1952.3,1951.6,2.59446204]
["bitfinex-derivatives","ETHF0:USTF0",1771447231625,6.86088575,1952.3,1951.7,1.17590252]
["bitfinex-derivatives","ETHF0:USTF0",1771447231818,6.86088575,1952.3,1951.7,3.78827887]
["bitfinex-derivatives","ETHF0:USTF0",1771447232720,6.86088575,1952.3,1951.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1771447232721,6.86088575,1952.3,1951.6,2.63038846]
["bitfinex-derivatives","ETHF0:USTF0",1771447233122,6.86088575,1952.3,1951.5,7.90529098]
["bitfinex-derivatives","ETHF0:USTF0",1771447233318,6.86088575,1952.3,1951.6,2.63038846]
["bitfinex-derivatives","ETHF0:USTF0",1771447234325,6.86088575,1952.3,1951.7,1.17590252]
["bitfinex-derivatives","ETHF0:USTF0",1771447234623,6.86088575,1952.3,1951.7,3.23416504]
["bitfinex-derivatives","ETHF0:USTF0",1771447235925,6.86088575,1952.3,1951.7,2.73416504]
["bitfinex-derivatives","ETHF0:USTF0",1771447236321,6.86088575,1952.3,1951.7,0.20960252]
["bitfinex-derivatives","ETHF0:USTF0",1771447236528,6.86088575,1952.3,1951.7,2.73039758]
["bitfinex-derivatives","ETHF0:USTF0",1771447237330,6.86088575,1952.3,1951.8,2.54427294]
["bitfinex-derivatives","ETHF0:USTF0",1771447237520,0.05,1952.3,1952.0,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447237719,6.81579299,1952.4,1952.0,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447237923,6.81579299,1952.4,1952.1,3.24631065]
["bitfinex-derivatives","ETHF0:USTF0",1771447238125,1.42065535,1952.4,1952.1,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447238324,3.358,1952.8,1952.1,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447238325,6.81088575,1952.7,1952.1,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447239025,6.81509333,1952.7,1952.1,2.57040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447239630,6.81509333,1952.7,1952.1,2.07040813]
["bitfinex-derivatives","ETHF0:USTF0",1771447240434,6.81509333,1952.7,1952.0,6.75167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447241729,6.81509333,1952.7,1951.9,5.27690252]
["bitfinex-derivatives","ETHF0:USTF0",1771447241936,6.81088575,1952.5,1951.8,10.85267733]
["bitfinex-derivatives","ETHF0:USTF0",1771447242331,6.81088575,1952.5,1951.9,6.75167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447243231,6.81088575,1952.5,1951.8,4.213039]
["bitfinex-derivatives","ETHF0:USTF0",1771447243439,6.81088575,1952.5,1951.9,6.75167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447243738,4.07414809,1952.2,1951.1,6.75167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447244131,4.07414809,1952.2,1951.1,6.25167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447244437,4.57414809,1952.0,1951.1,6.25167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447244735,4.84801335,1951.8,1951.1,6.25167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447247236,4.84801335,1951.8,1951.1,5.75167733]
["bitfinex-derivatives","ETHF0:USTF0",1771447248843,4.84801335,1951.8,1950.9,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447249537,7.61813661,1951.3,1950.2,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447249741,7.61813661,1951.1,1950.2,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447250635,7.8799242,1951.1,1950.2,7.0187487]
["bitfinex-derivatives","ETHF0:USTF0",1771447251244,7.8799242,1951.1,1950.2,6.5187487]
["bitfinex-derivatives","ETHF0:USTF0",1771447252947,7.8799242,1951.1,1950.2,6.0206487]
["bitfinex-derivatives","ETHF0:USTF0",1771447254248,7.8799242,1951.1,1950.2,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1771447254449,7.8799242,1951.1,1950.0,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447255648,7.8799242,1951.1,1950.0,7.52054832]
["bitfinex-derivatives","ETHF0:USTF0",1771447257041,7.8799242,1951.1,1950.0,7.02054832]
["bitfinex-derivatives","ETHF0:USTF0",1771447257444,7.8799242,1951.1,1949.9,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447257643,7.61813661,1950.8,1949.7,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447257840,7.5878172,1950.6,1949.7,7.51469257]
["bitfinex-derivatives","ETHF0:USTF0",1771447258538,7.5878172,1950.6,1949.7,7.51900399]
["bitfinex-derivatives","ETHF0:USTF0",1771447259949,7.5878172,1950.6,1949.7,7.01900399]
["bitfinex-derivatives","ETHF0:USTF0",1771447260144,7.5878172,1950.4,1949.5,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447260349,7.5878172,1950.2,1949.1,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447260748,7.5878172,1950.0,1949.1,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447261052,7.5878172,1949.8,1949.1,7.7805443]
["bitfinex-derivatives","ETHF0:USTF0",1771447261349,7.5878172,1949.8,1948.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1771447261350,7.5878172,1949.8,1948.7,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447262257,7.5878172,1949.8,1948.7,7.78026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447262748,7.5878172,1949.6,1948.7,7.28026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447262944,7.5878172,1949.4,1948.7,7.28026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447264261,10.9478172,1949.5,1948.7,6.78026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447265060,0.00406255,1949.6,1948.7,6.78026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447265661,10.9478172,1950.0,1948.9,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447265956,7.5878172,1949.9,1949.0,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447266760,7.59348541,1949.9,1949.0,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447268360,7.59348541,1949.9,1949.0,7.27401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447270871,7.5878172,1949.2,1948.3,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447271162,6.31117,1949.8,1948.1,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447271163,10.9488172,1949.1,1948.1,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447271369,7.5878172,1949.1,1948.1,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447271865,7.5878172,1949.1,1948.4,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447272166,7.5878172,1949.1,1948.4,7.27401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447272468,7.5878172,1949.1,1948.4,6.78226578]
["bitfinex-derivatives","ETHF0:USTF0",1771447272771,7.5878172,1949.1,1948.4,6.77601668]
["bitfinex-derivatives","ETHF0:USTF0",1771447273267,10.9488172,1949.3,1948.4,6.77601668]
["bitfinex-derivatives","ETHF0:USTF0",1771447273569,7.5878172,1949.5,1948.4,6.77601668]
["bitfinex-derivatives","ETHF0:USTF0",1771447273762,7.5878172,1949.5,1948.4,6.78226578]
["bitfinex-derivatives","ETHF0:USTF0",1771447274068,7.5878172,1949.5,1948.6,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447274768,7.5878172,1949.5,1948.9,7.77401668]
["bitfinex-derivatives","ETHF0:USTF0",1771447275370,7.5878172,1949.5,1948.9,7.78026578]
["bitfinex-derivatives","ETHF0:USTF0",1771447276966,7.5878172,1949.5,1948.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1771447277172,7.5878172,1949.5,1948.5,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447277671,7.5878172,1949.5,1948.7,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447278073,7.5878172,1949.5,1948.7,7.70167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447280269,7.5878172,1949.5,1948.7,7.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447281472,7.5878172,1949.5,1948.7,7.20792063]
["bitfinex-derivatives","ETHF0:USTF0",1771447281768,7.5878172,1949.5,1948.7,0.0062491]
["bitfinex-derivatives","ETHF0:USTF0",1771447281967,7.5878172,1949.5,1948.6,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447284576,7.5878172,1949.5,1948.6,8.20792063]
["bitfinex-derivatives","ETHF0:USTF0",1771447285276,7.5878172,1949.5,1948.6,7.70792063]
["bitfinex-derivatives","ETHF0:USTF0",1771447285677,7.8444072,1949.5,1948.2,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447286071,8.05930925,1949.2,1948.2,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447286272,8.05930925,1949.1,1948.2,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447286473,8.05930925,1949.1,1948.4,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447286869,8.05930925,1949.1,1948.2,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447287274,8.05930925,1948.9,1948.2,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447287478,8.05930925,1948.7,1948.1,0.00519209]
["bitfinex-derivatives","ETHF0:USTF0",1771447287871,8.05930925,1948.7,1947.9,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447288377,8.05930925,1948.7,1947.9,7.70167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447289076,8.05930925,1948.7,1947.9,7.70602601]
["bitfinex-derivatives","ETHF0:USTF0",1771447289380,8.05930925,1948.7,1947.9,8.20602601]
["bitfinex-derivatives","ETHF0:USTF0",1771447289880,8.05930925,1948.7,1947.9,8.21227511]
["bitfinex-derivatives","ETHF0:USTF0",1771447291280,8.05930925,1948.7,1948.0,0.0062491]
["bitfinex-derivatives","ETHF0:USTF0",1771447291481,8.05930925,1948.7,1947.9,7.71227511]
["bitfinex-derivatives","ETHF0:USTF0",1771447292281,11.42130925,1948.9,1947.9,7.71227511]
["bitfinex-derivatives","ETHF0:USTF0",1771447292481,11.42130925,1948.9,1947.9,7.71618269]
["bitfinex-derivatives","ETHF0:USTF0",1771447292672,8.05930925,1948.8,1947.9,7.71618269]
["bitfinex-derivatives","ETHF0:USTF0",1771447295383,3.362,1948.9,1948.1,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447295684,8.05930925,1948.8,1948.1,7.70407153]
["bitfinex-derivatives","ETHF0:USTF0",1771447299285,8.31599925,1948.8,1947.9,8.20557911]
["bitfinex-derivatives","ETHF0:USTF0",1771447299481,8.31599925,1948.8,1947.9,0.00390758]
["bitfinex-derivatives","ETHF0:USTF0",1771447299781,8.31599925,1948.8,1947.8,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447299982,8.31599925,1948.8,1947.8,7.70167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447300282,5.93933677,1948.7,1947.8,7.70167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447300486,8.05930925,1948.6,1947.8,7.70167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447300684,8.05930925,1948.4,1947.8,7.70671998]
["bitfinex-derivatives","ETHF0:USTF0",1771447300881,8.06392067,1948.4,1947.8,7.70671998]
["bitfinex-derivatives","ETHF0:USTF0",1771447301981,8.06392067,1948.4,1947.9,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447302486,8.06392067,1948.4,1947.9,7.70467153]
["bitfinex-derivatives","ETHF0:USTF0",1771447303985,8.06392067,1948.4,1947.9,7.20467153]
["bitfinex-derivatives","ETHF0:USTF0",1771447304284,8.06392067,1948.4,1947.8,0.00504845]
["bitfinex-derivatives","ETHF0:USTF0",1771447304482,8.06392067,1948.4,1947.7,8.20167153]
["bitfinex-derivatives","ETHF0:USTF0",1771447305383,8.06392067,1948.4,1947.7,8.20679761]
["bitfinex-derivatives","ETHF0:USTF0",1771447305786,8.06392067,1948.4,1947.7,7.70679761]
["bitfinex-derivatives","ETHF0:USTF0",1771447308090,0.00461142,1948.4,1947.7,7.70679761]
["bitfinex-derivatives","ETHF0:USTF0",1771447308687,0.00461142,1948.4,1947.9,8.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447312090,0.00461142,1948.4,1947.9,7.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447312486,8.18649652,1948.6,1947.9,7.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447313295,11.54849652,1948.7,1947.9,7.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447313496,0.00461842,1948.7,1948.1,8.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447313701,0.25662,1949.3,1948.1,8.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447313702,8.18649652,1949.0,1948.1,8.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447313900,8.18649652,1949.0,1948.3,8.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447314403,8.18649652,1949.0,1948.3,7.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447314602,8.19303846,1949.0,1948.3,7.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447315397,8.19303846,1949.0,1948.3,7.09595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447318710,8.19303846,1949.0,1948.3,6.59595366]
["bitfinex-derivatives","ETHF0:USTF0",1771447320403,8.19303846,1949.0,1948.2,8.11508142]
["bitfinex-derivatives","ETHF0:USTF0",1771447321597,8.19303846,1949.0,1948.2,8.37183142]
["bitfinex-derivatives","ETHF0:USTF0",1771447322202,0.00654194,1949.0,1948.2,8.37183142]
["bitfinex-derivatives","ETHF0:USTF0",1771447322406,7.93417897,1949.2,1948.2,8.37183142]
["bitfinex-derivatives","ETHF0:USTF0",1771447323303,7.94056711,1949.2,1948.4,8.11508142]
["bitfinex-derivatives","ETHF0:USTF0",1771447323705,7.94056711,1949.2,1948.4,7.61738142]
["bitfinex-derivatives","ETHF0:USTF0",1771447325804,7.94056711,1949.2,1948.4,7.11738142]
["bitfinex-derivatives","ETHF0:USTF0",1771447330313,7.94056711,1949.2,1948.4,6.61738142]
["bitfinex-derivatives","ETHF0:USTF0",1771447333714,7.94056711,1949.2,1948.4,6.11738142]
["bitfinex-derivatives","ETHF0:USTF0",1771447334215,0.00638814,1949.2,1948.4,6.11738142]
["bitfinex-derivatives","ETHF0:USTF0",1771447334718,4.2996998,1949.9,1948.8,8.11508142]
["bitfinex-derivatives","ETHF0:USTF0",1771447334719,7.93417897,1949.6,1948.8,8.11508142]
["bitfinex-derivatives","ETHF0:USTF0",1771447334915,7.93417897,1949.6,1948.9,8.11508142]
["bitfinex-derivatives","ETHF0:USTF0",1771447335414,7.93417897,1949.6,1948.7,12.14510746]
["bitfinex-derivatives","ETHF0:USTF0",1771447335616,7.93417897,1949.6,1948.8,8.06410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447335817,7.94058664,1949.6,1948.8,8.06410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447336020,8.19716664,1949.6,1948.7,8.06410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447336318,8.19716664,1949.6,1948.7,7.56410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447338617,8.19716664,1949.6,1948.7,7.06410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447341118,8.19716664,1949.6,1948.7,6.56650746]
["bitfinex-derivatives","ETHF0:USTF0",1771447345925,9.37684257,1949.6,1948.7,7.74618339]
["bitfinex-derivatives","ETHF0:USTF0",1771447346124,9.12026257,1949.6,1948.7,7.74618339]
["bitfinex-derivatives","ETHF0:USTF0",1771447349341,7.94058664,1949.6,1948.9,9.24378339]
["bitfinex-derivatives","ETHF0:USTF0",1771447349633,7.94058664,1949.6,1948.9,8.74378339]
["bitfinex-derivatives","ETHF0:USTF0",1771447349833,7.94058664,1949.6,1948.9,8.24378339]
["bitfinex-derivatives","ETHF0:USTF0",1771447350034,0.00640767,1949.6,1949.2,8.06410746]
["bitfinex-derivatives","ETHF0:USTF0",1771447350230,8.36553776,1949.6,1949.2,8.07011404]
["bitfinex-derivatives","ETHF0:USTF0",1771447350430,8.36553776,1949.6,1949.2,7.07011404]
["bitfinex-derivatives","ETHF0:USTF0",1771447350630,8.36553776,1949.6,1949.2,6.57381404]
["bitfinex-derivatives","ETHF0:USTF0",1771447350826,8.36553776,1949.6,1949.2,0.00600658]
["bitfinex-derivatives","ETHF0:USTF0",1771447351029,8.36553776,1949.6,1949.2,8.07011404]
["bitfinex-derivatives","ETHF0:USTF0",1771447352537,8.36553776,1949.6,1949.2,7.57011404]
["bitfinex-derivatives","ETHF0:USTF0",1771447353639,8.36553776,1949.6,1949.2,7.57447086]
["bitfinex-derivatives","ETHF0:USTF0",1771447354840,8.36553776,1949.6,1949.2,6.57447086]
["bitfinex-derivatives","ETHF0:USTF0",1771447357336,8.35913009,1950.0,1949.5,6.94659934]
["bitfinex-derivatives","ETHF0:USTF0",1771447357538,8.35913009,1950.0,1949.3,6.9469639]
["bitfinex-derivatives","ETHF0:USTF0",1771447358340,8.36349273,1950.0,1949.3,6.9469639]
["bitfinex-derivatives","ETHF0:USTF0",1771447359934,8.36349273,1950.0,1949.3,6.4469639]
["bitfinex-derivatives","ETHF0:USTF0",1771447362541,0.00436264,1950.0,1949.3,6.4469639]
["bitfinex-derivatives","ETHF0:USTF0",1771447363338,8.36349273,1950.0,1949.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771447363543,8.35913009,1950.2,1949.5,6.58974967]
["bitfinex-derivatives","ETHF0:USTF0",1771447363743,8.35913009,1950.2,1949.7,6.58446119]
["bitfinex-derivatives","ETHF0:USTF0",1771447363945,8.35913009,1950.2,1949.7,6.08626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447364147,8.35913009,1950.2,1949.7,5.58626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447364545,8.3651886,1950.2,1949.7,5.58626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447364944,0.00605851,1950.2,1949.7,5.58626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447365345,8.16053693,1950.2,1949.7,5.58626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447368945,8.16053693,1950.2,1949.7,5.08626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447372250,8.16053693,1950.2,1949.7,4.58626119]
["bitfinex-derivatives","ETHF0:USTF0",1771447375350,8.15447842,1950.6,1949.7,4.84281119]
["bitfinex-derivatives","ETHF0:USTF0",1771447376453,8.1600902,1950.6,1949.7,4.84281119]
["bitfinex-derivatives","ETHF0:USTF0",1771447377657,0.00561178,1950.6,1950.2,5.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447377859,1.78e-06,1950.6,1950.3,5.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447378156,1.78e-06,1950.6,1950.3,4.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447378361,8.17014676,1950.6,1950.3,4.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447378553,1.78e-06,1950.6,1950.3,4.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447381559,8.17014498,1951.1,1950.3,4.15215156]
["bitfinex-derivatives","ETHF0:USTF0",1771447381954,8.17014498,1951.1,1950.3,5.32960297]
["bitfinex-derivatives","ETHF0:USTF0",1771447382656,8.17679302,1951.1,1950.3,5.32960297]
["bitfinex-derivatives","ETHF0:USTF0",1771447382861,8.17679302,1951.1,1950.4,8.2278991]
["bitfinex-derivatives","ETHF0:USTF0",1771447383259,8.17679302,1951.1,1950.4,7.7302991]
["bitfinex-derivatives","ETHF0:USTF0",1771447384465,8.17679302,1951.1,1950.5,4.23113458]
["bitfinex-derivatives","ETHF0:USTF0",1771447385762,8.17679302,1951.1,1950.5,3.73113458]
["bitfinex-derivatives","ETHF0:USTF0",1771447388263,8.17014498,1951.4,1950.7,8.22278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447388465,8.17014498,1951.4,1950.9,8.22278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447388865,8.17014498,1951.4,1950.9,7.72278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447389267,8.1744446,1951.4,1950.9,7.72908322]
["bitfinex-derivatives","ETHF0:USTF0",1771447389670,8.17014498,1952.0,1951.1,8.22278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447389863,8.17014498,1952.0,1951.3,8.22278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447390568,8.1754252,1952.0,1951.3,8.22278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447391270,8.1754252,1952.0,1951.3,7.72278466]
["bitfinex-derivatives","ETHF0:USTF0",1771447393668,8.1754252,1952.0,1951.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1771447393873,8.17014498,1951.8,1950.9,0.00629856]
["bitfinex-derivatives","ETHF0:USTF0",1771447394172,8.17014498,1951.6,1950.9,4.09829856]
["bitfinex-derivatives","ETHF0:USTF0",1771447394372,9.34759639,1951.6,1950.9,0.00629856]
["bitfinex-derivatives","ETHF0:USTF0",1771447395473,9.34759639,1951.6,1950.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1771447395869,8.17014498,1951.6,1950.7,12.86536805]
["bitfinex-derivatives","ETHF0:USTF0",1771447396166,8.17014498,1951.6,1950.7,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447396572,8.17014498,1951.6,1950.7,8.77842685]
["bitfinex-derivatives","ETHF0:USTF0",1771447398070,8.17014498,1951.6,1950.7,0.0040588]
["bitfinex-derivatives","ETHF0:USTF0",1771447399166,8.17014498,1951.6,1950.7,8.77842685]
["bitfinex-derivatives","ETHF0:USTF0",1771447401178,8.17014498,1951.6,1950.6,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447402175,8.17014498,1951.6,1950.6,8.78012804]
["bitfinex-derivatives","ETHF0:USTF0",1771447402575,8.17014498,1951.6,1950.6,8.28012804]
["bitfinex-derivatives","ETHF0:USTF0",1771447405576,8.42646498,1951.6,1950.6,8.28012804]
["bitfinex-derivatives","ETHF0:USTF0",1771447407881,8.42646498,1951.6,1950.6,7.78132804]
["bitfinex-derivatives","ETHF0:USTF0",1771447409182,8.58040184,1951.4,1950.6,7.78132804]
["bitfinex-derivatives","ETHF0:USTF0",1771447411179,8.58040184,1951.0,1950.0,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447411379,8.58040184,1950.8,1950.0,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447412195,8.58040184,1950.8,1950.0,8.78037891]
["bitfinex-derivatives","ETHF0:USTF0",1771447413495,8.58040184,1951.2,1950.2,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447413691,8.58040184,1951.2,1950.4,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447413898,8.58040184,1951.2,1950.5,8.77436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447414097,8.58040184,1951.2,1950.5,8.27436805]
["bitfinex-derivatives","ETHF0:USTF0",1771447414598,8.58040184,1951.2,1950.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1771447414798,8.58040184,1951.0,1950.3,12.78579537]
["bitfinex-derivatives","ETHF0:USTF0",1771447414993,8.58040184,1951.0,1950.4,8.70179537]
["bitfinex-derivatives","ETHF0:USTF0",1771447415394,8.58040184,1951.0,1950.4,8.20179537]
["bitfinex-derivatives","ETHF0:USTF0",1771447416498,8.58040184,1951.0,1950.4,12.28679537]
["bitfinex-derivatives","ETHF0:USTF0",1771447417196,8.58040184,1951.0,1950.4,12.28779537]
["bitfinex-derivatives","ETHF0:USTF0",1771447417599,8.58040184,1951.0,1950.4,11.79219537]
["bitfinex-derivatives","ETHF0:USTF0",1771447417795,8.58040184,1951.0,1950.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1771447417994,8.58040184,1951.0,1950.3,11.69533208]
["bitfinex-derivatives","ETHF0:USTF0",1771447418901,8.58040184,1951.0,1950.1,7.67290587]
["bitfinex-derivatives","ETHF0:USTF0",1771447419198,8.58040184,1951.7,1951.0,7.67290587]
["bitfinex-derivatives","ETHF0:USTF0",1771447419602,8.58040184,1951.9,1951.0,7.67290587]
["bitfinex-derivatives","ETHF0:USTF0",1771447420504,8.58040184,1951.7,1951.0,7.67290587]
["bitfinex-derivatives","ETHF0:USTF0",1771447421906,8.58040184,1951.7,1951.0,7.17290587]
["bitfinex-derivatives","ETHF0:USTF0",1771447422399,8.58040184,1951.7,1950.7,6.36545781]
["bitfinex-derivatives","ETHF0:USTF0",1771447425905,8.58040184,1951.7,1950.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1771447425906,8.83671184,1951.7,1950.2,6.38984242]
["bitfinex-derivatives","ETHF0:USTF0",1771447426108,9.46264432,1951.5,1950.2,6.38984242]
["bitfinex-derivatives","ETHF0:USTF0",1771447426307,9.20632432,1951.3,1950.2,6.38984242]
["bitfinex-derivatives","ETHF0:USTF0",1771447427710,9.20632432,1951.1,1950.2,6.38984242]
["bitfinex-derivatives","ETHF0:USTF0",1771447427909,9.20632432,1950.9,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447429904,9.20632432,1950.7,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447430104,3.359,1950.6,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447430304,3.36264198,1950.6,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447430809,12.5689663,1950.6,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447431908,9.2099663,1950.6,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447432108,12.5689663,1950.6,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447434112,9.20632432,1950.5,1950.1,6.42874542]
["bitfinex-derivatives","ETHF0:USTF0",1771447434310,9.20632432,1950.5,1950.0,0.00601086]
["bitfinex-derivatives","ETHF0:USTF0",1771447435614,9.20632432,1950.5,1950.1,0.29181234]
["bitfinex-derivatives","ETHF0:USTF0",1771447436217,9.20632432,1950.5,1950.0,0.00601086]
["bitfinex-derivatives","ETHF0:USTF0",1771447436515,9.20632432,1950.5,1950.0,0.2978232]
["bitfinex-derivatives","ETHF0:USTF0",1771447436917,12.61712463,1950.4,1950.0,0.2978232]
["bitfinex-derivatives","ETHF0:USTF0",1771447437512,9.25812463,1950.3,1950.0,0.2978232]
["bitfinex-derivatives","ETHF0:USTF0",1771447438618,9.25812463,1950.3,1950.0,0.52327017]
["bitfinex-derivatives","ETHF0:USTF0",1771447438818,12.64783567,1950.4,1950.0,0.02327017]
["bitfinex-derivatives","ETHF0:USTF0",1771447439217,9.51896202,1950.3,1950.0,0.02327017]
["bitfinex-derivatives","ETHF0:USTF0",1771447439918,12.87791457,1950.4,1950.0,0.02784283]
["bitfinex-derivatives","ETHF0:USTF0",1771447440308,9.51891457,1950.3,1950.0,0.00457266]
["bitfinex-derivatives","ETHF0:USTF0",1771447442425,9.51621423,1950.1,1949.7,0.05233449]
["bitfinex-derivatives","ETHF0:USTF0",1771447443527,3.359,1950.2,1949.7,0.05233449]
["bitfinex-derivatives","ETHF0:USTF0",1771447443528,9.36304859,1950.2,1949.8,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447443733,12.72204859,1950.1,1949.8,1.53296154]
["bitfinex-derivatives","ETHF0:USTF0",1771447443933,12.72204859,1950.1,1949.7,0.35505427]
["bitfinex-derivatives","ETHF0:USTF0",1771447446929,9.28883567,1950.0,1949.7,0.35505427]
["bitfinex-derivatives","ETHF0:USTF0",1771447447434,9.28883567,1950.0,1949.7,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1771447448932,9.28883567,1949.8,1949.7,0.00443784]
["bitfinex-derivatives","ETHF0:USTF0",1771447449937,9.28883567,1949.8,1949.4,1.74449615]
["bitfinex-derivatives","ETHF0:USTF0",1771447450834,9.28883567,1949.8,1949.4,1.18437626]
["bitfinex-derivatives","ETHF0:USTF0",1771447451339,9.28883567,1949.8,1949.4,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1771447452736,9.28883567,1949.6,1949.4,0.00596417]
["bitfinex-derivatives","ETHF0:USTF0",1771447453240,9.28883567,1949.6,1949.1,1.96952391]
["bitfinex-derivatives","ETHF0:USTF0",1771447453634,9.28883567,1949.6,1949.1,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447453834,9.28883567,1949.6,1949.1,1.96418215]
["bitfinex-derivatives","ETHF0:USTF0",1771447454036,9.28883567,1949.6,1949.1,1.96908697]
["bitfinex-derivatives","ETHF0:USTF0",1771447454840,9.28883567,1949.6,1949.2,0.94251824]
["bitfinex-derivatives","ETHF0:USTF0",1771447455341,9.28883567,1949.6,1949.1,2.11720362]
["bitfinex-derivatives","ETHF0:USTF0",1771447456832,9.02808703,1950.4,1949.6,1.0020614]
["bitfinex-derivatives","ETHF0:USTF0",1771447457036,9.02808703,1950.2,1949.9,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447457231,9.02808703,1950.2,1949.7,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447457536,9.02808703,1950.2,1949.6,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447457939,9.02816477,1950.0,1949.6,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447459037,9.02816477,1950.0,1949.7,1.1301091]
["bitfinex-derivatives","ETHF0:USTF0",1771447459245,8.99280435,1950.1,1949.8,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447460539,8.99280435,1950.1,1949.8,0.67841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447461341,8.99280435,1950.1,1949.8,1.86241258]
["bitfinex-derivatives","ETHF0:USTF0",1771447461541,11.71851682,1950.2,1950.0,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447461846,11.71851682,1950.2,1949.9,9.19090523]
["bitfinex-derivatives","ETHF0:USTF0",1771447462340,8.84737384,1950.5,1950.0,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447462535,12.20737384,1950.4,1950.0,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447463140,8.84737384,1950.3,1950.0,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447463943,12.20737384,1950.3,1950.0,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447467543,12.20737384,1950.3,1950.0,9.87131732]
["bitfinex-derivatives","ETHF0:USTF0",1771447468146,8.85101582,1950.6,1950.2,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447468439,12.20737384,1950.7,1950.5,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447468639,12.20737384,1950.7,1950.3,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447468843,8.84737384,1950.6,1950.3,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447469252,8.8524378,1950.6,1950.3,10.37354868]
["bitfinex-derivatives","ETHF0:USTF0",1771447469451,5.99301379,1950.7,1950.3,10.37354868]
["bitfinex-derivatives","ETHF0:USTF0",1771447470450,5.99709766,1950.7,1950.3,10.37354868]
["bitfinex-derivatives","ETHF0:USTF0",1771447472252,4.37049835,1950.6,1950.3,10.37354868]
["bitfinex-derivatives","ETHF0:USTF0",1771447472452,4.37049835,1950.6,1950.3,1.18264345]
["bitfinex-derivatives","ETHF0:USTF0",1771447473751,4.37049835,1950.6,1950.3,0.00423136]
["bitfinex-derivatives","ETHF0:USTF0",1771447474056,4.37049835,1950.6,1950.1,9.19090523]
["bitfinex-derivatives","ETHF0:USTF0",1771447474757,4.53425191,1950.7,1950.4,10.36931732]
["bitfinex-derivatives","ETHF0:USTF0",1771447474958,4.53425191,1950.7,1950.4,10.37575866]
["bitfinex-derivatives","ETHF0:USTF0",1771447475160,4.53425191,1950.7,1950.4,9.87995866]
["bitfinex-derivatives","ETHF0:USTF0",1771447475661,0.00408387,1950.7,1950.4,9.87995866]
["bitfinex-derivatives","ETHF0:USTF0",1771447478858,4.75697809,1950.7,1950.4,9.87995866]
["bitfinex-derivatives","ETHF0:USTF0",1771447481965,4.75697809,1950.7,1950.4,9.19734657]
["bitfinex-derivatives","ETHF0:USTF0",1771447482165,0.00408387,1950.7,1950.4,9.19734657]
["bitfinex-derivatives","ETHF0:USTF0",1771447482365,0.00408387,1950.7,1950.4,10.37575866]
["bitfinex-derivatives","ETHF0:USTF0",1771447483365,0.00408387,1950.7,1950.4,9.19734657]
["bitfinex-derivatives","ETHF0:USTF0",1771447486067,0.00408387,1950.7,1950.4,8.69734657]
["bitfinex-derivatives","ETHF0:USTF0",1771447489671,5.31277349,1950.7,1950.4,0.00644134]
["bitfinex-derivatives","ETHF0:USTF0",1771447489871,5.31277349,1950.7,1950.2,14.46464697]
["bitfinex-derivatives","ETHF0:USTF0",1771447490268,5.31277349,1950.7,1950.3,10.32264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447490668,5.31277349,1950.7,1950.3,9.82264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447490976,5.31277349,1950.7,1950.3,9.82778466]
["bitfinex-derivatives","ETHF0:USTF0",1771447491476,5.31277349,1950.7,1950.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1771447491877,5.31277349,1950.7,1950.0,5.35241209]
["bitfinex-derivatives","ETHF0:USTF0",1771447491878,5.80018392,1950.5,1950.0,14.49664697]
["bitfinex-derivatives","ETHF0:USTF0",1771447492371,5.80018392,1950.5,1950.1,10.32264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447492870,5.80018392,1950.5,1950.1,10.32912875]
["bitfinex-derivatives","ETHF0:USTF0",1771447495371,5.93381247,1950.2,1949.6,10.32264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447495579,5.93381491,1950.0,1949.5,10.32264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447495771,5.93348599,1950.4,1949.7,9.82264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447495976,1.17841209,1950.5,1949.6,1.17841209]
["bitfinex-derivatives","ETHF0:USTF0",1771447495977,3.36,1950.3,1949.9,10.32264697]
["bitfinex-derivatives","ETHF0:USTF0",1771447496275,6.43348599,1950.2,1949.9,9.83099812]
["bitfinex-derivatives","ETHF0:USTF0",1771447496569,6.43348599,1950.2,1949.9,0.00395115]
["bitfinex-derivatives","ETHF0:USTF0",1771447496774,6.43348599,1950.2,1949.9,10.32659812]
["bitfinex-derivatives","ETHF0:USTF0",1771447497676,6.43348599,1950.2,1949.9,9.82659812]
["bitfinex-derivatives","ETHF0:USTF0",1771447498577,6.43348599,1950.2,1949.9,9.83216412]
["bitfinex-derivatives","ETHF0:USTF0",1771447499078,6.43348599,1950.2,1949.9,10.76379335]
["bitfinex-derivatives","ETHF0:USTF0",1771447499878,6.43348599,1950.2,1949.9,10.26379335]
["bitfinex-derivatives","ETHF0:USTF0",1771447500378,6.43348599,1950.2,1949.9,8.95164418]
["bitfinex-derivatives","ETHF0:USTF0",1771447500580,6.43348599,1950.2,1949.7,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447500977,3.36,1950.1,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447502180,12.70306431,1950.1,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447503281,12.55043213,1950.1,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447503482,9.19043213,1950.1,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447503683,12.55043213,1950.1,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447504382,9.18972201,1950.0,1949.7,10.76362701]
["bitfinex-derivatives","ETHF0:USTF0",1771447505178,9.18972201,1950.0,1949.6,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447505982,9.28059893,1949.8,1949.5,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447506182,9.28059893,1949.8,1949.5,0.00430355]
["bitfinex-derivatives","ETHF0:USTF0",1771447506375,13.13629538,1949.9,1949.5,10.2625309]
["bitfinex-derivatives","ETHF0:USTF0",1771447507285,12.94518212,1949.8,1949.5,10.2625309]
["bitfinex-derivatives","ETHF0:USTF0",1771447507481,12.94518212,1949.8,1949.5,10.26860847]
["bitfinex-derivatives","ETHF0:USTF0",1771447509683,12.94518212,1949.8,1949.5,9.76860847]
["bitfinex-derivatives","ETHF0:USTF0",1771447510483,9.83663723,1949.7,1949.0,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447510792,3.36,1949.6,1949.0,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447511087,13.22996769,1949.5,1949.0,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447511281,3.36,1949.4,1949.0,10.75822735]
["bitfinex-derivatives","ETHF0:USTF0",1771447511484,3.36,1949.4,1949.0,10.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447511887,13.22765546,1949.4,1949.0,10.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447512087,3.36,1949.4,1949.0,10.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447512288,3.361,1949.3,1949.0,10.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447512488,0.00644122,1949.3,1949.0,10.76333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447512692,0.00644122,1949.3,1949.0,10.26333666]
["bitfinex-derivatives","ETHF0:USTF0",1771447515783,0.00644122,1949.3,1949.0,9.76573666]
["bitfinex-derivatives","ETHF0:USTF0",1771447515990,10.57692618,1949.9,1949.2,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447516191,3.361,1949.8,1949.2,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447516896,3.36755582,1949.8,1949.2,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447517193,3.36755582,1949.8,1949.4,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447517194,0.00655582,1949.8,1949.4,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447517388,10.57692618,1950.0,1949.4,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447517596,3.361,1950.4,1949.6,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447517793,3.361,1950.4,1949.8,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447518495,3.36551471,1950.4,1949.8,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447518892,0.00451471,1950.4,1949.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1771447519198,13.94244089,1950.4,1950.0,10.24779991]
["bitfinex-derivatives","ETHF0:USTF0",1771447519596,3.36551471,1950.4,1950.0,10.24779991]
["bitfinex-derivatives","ETHF0:USTF0",1771447520098,0.00451471,1950.4,1950.0,10.24779991]
["bitfinex-derivatives","ETHF0:USTF0",1771447520397,3.36551471,1950.4,1950.0,10.24779991]
["bitfinex-derivatives","ETHF0:USTF0",1771447523298,10.57692618,1950.3,1950.0,10.24779991]
["bitfinex-derivatives","ETHF0:USTF0",1771447523498,10.57692618,1950.3,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447524795,3.361,1950.2,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447525695,10.57692618,1950.1,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447525899,10.57692618,1950.1,1949.7,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447526899,13.93792618,1950.2,1949.7,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447528203,10.57692618,1950.1,1949.7,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447528702,13.93792618,1950.2,1949.7,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447530997,13.93792618,1950.2,1949.7,10.24569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447532292,3.361,1950.2,1949.7,10.24569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447532697,0.00451471,1950.4,1949.7,10.24569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447532900,3.36,1950.7,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447533095,10.57692618,1950.6,1950.1,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447533498,13.93692618,1950.5,1950.1,10.24979991]
["bitfinex-derivatives","ETHF0:USTF0",1771447534002,10.57692618,1950.4,1950.0,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447534198,10.57692618,1950.4,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447535107,3.36,1950.4,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447535897,3.36607095,1950.5,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447536302,0.00607095,1950.5,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447537197,10.57692618,1950.9,1949.9,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447537401,3.36,1950.7,1949.9,11.92396261]
["bitfinex-derivatives","ETHF0:USTF0",1771447537605,10.57692618,1950.9,1949.9,11.92396261]
["bitfinex-derivatives","ETHF0:USTF0",1771447537803,3.36,1950.8,1949.9,12.18048261]
["bitfinex-derivatives","ETHF0:USTF0",1771447538305,3.36395039,1950.8,1949.9,12.18048261]
["bitfinex-derivatives","ETHF0:USTF0",1771447539207,10.58087657,1950.8,1949.9,12.18048261]
["bitfinex-derivatives","ETHF0:USTF0",1771447539509,0.00395039,1950.8,1949.9,12.18048261]
["bitfinex-derivatives","ETHF0:USTF0",1771447542008,10.57692618,1951.4,1950.6,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447542205,10.57692618,1951.4,1950.7,10.74569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447542510,10.57692618,1951.4,1950.7,10.24569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447542706,13.93692618,1951.5,1950.7,10.24569991]
["bitfinex-derivatives","ETHF0:USTF0",1771447542906,13.94187207,1951.5,1950.7,10.24947155]
["bitfinex-derivatives","ETHF0:USTF0",1771447543606,10.57692618,1951.4,1950.7,10.24947155]
["bitfinex-derivatives","ETHF0:USTF0",1771447544509,13.94187207,1951.5,1950.7,10.24947155]
["bitfinex-derivatives","ETHF0:USTF0",1771447545308,11.42577156,1951.4,1950.7,10.24947155]
["bitfinex-derivatives","ETHF0:USTF0",1771447545706,11.42577156,1951.4,1950.9,11.08347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447545906,0.00494589,1951.5,1950.9,15.35947549]
["bitfinex-derivatives","ETHF0:USTF0",1771447546106,0.00494589,1951.5,1951.0,10.58347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447546307,11.43071745,1951.5,1951.0,10.58347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447550110,11.43071745,1951.5,1950.7,15.37224713]
["bitfinex-derivatives","ETHF0:USTF0",1771447550309,11.43071745,1951.5,1950.8,11.08347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447551814,14.78477156,1951.4,1950.8,11.08347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447552209,11.42577156,1951.3,1950.8,11.08347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447552412,11.42577156,1951.3,1950.7,0.00377164]
["bitfinex-derivatives","ETHF0:USTF0",1771447552613,11.42577156,1951.3,1950.7,10.58724713]
["bitfinex-derivatives","ETHF0:USTF0",1771447552813,3.359,1951.3,1950.7,10.58724713]
["bitfinex-derivatives","ETHF0:USTF0",1771447553615,3.359,1951.3,1950.7,10.59127456]
["bitfinex-derivatives","ETHF0:USTF0",1771447554015,14.78477156,1951.3,1950.7,10.59127456]
["bitfinex-derivatives","ETHF0:USTF0",1771447554517,11.42577156,1951.2,1950.7,10.59127456]
["bitfinex-derivatives","ETHF0:USTF0",1771447554718,11.42577156,1951.1,1950.7,11.08750292]
["bitfinex-derivatives","ETHF0:USTF0",1771447556022,11.42577156,1951.0,1950.7,11.08750292]
["bitfinex-derivatives","ETHF0:USTF0",1771447556218,11.42577156,1951.0,1950.6,11.08347549]
["bitfinex-derivatives","ETHF0:USTF0",1771447557219,11.42577156,1951.0,1950.6,11.08971961]
["bitfinex-derivatives","ETHF0:USTF0",1771447558726,11.42577156,1951.0,1950.6,10.58971961]
["bitfinex-derivatives","ETHF0:USTF0",1771447559323,11.49360774,1950.8,1950.6,0.00624412]
["bitfinex-derivatives","ETHF0:USTF0",1771447560624,11.49360774,1950.8,1950.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771447560625,1.17755934,1951.1,1950.1,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447560825,11.49360774,1950.7,1950.3,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447561128,11.49360774,1950.5,1950.0,15.85445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447561330,11.49360774,1950.4,1950.0,15.85445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447561627,11.49360774,1950.4,1950.0,11.54958023]
["bitfinex-derivatives","ETHF0:USTF0",1771447561826,11.49360774,1950.2,1949.9,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447562431,14.85260774,1950.3,1949.9,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447562930,11.49360774,1950.2,1949.9,11.5508769]
["bitfinex-derivatives","ETHF0:USTF0",1771447563136,14.85260774,1950.3,1949.9,11.5508769]
["bitfinex-derivatives","ETHF0:USTF0",1771447563434,11.49360774,1950.2,1949.9,11.5508769]
["bitfinex-derivatives","ETHF0:USTF0",1771447563636,11.49360774,1950.2,1949.9,0.00642275]
["bitfinex-derivatives","ETHF0:USTF0",1771447563833,11.49360774,1950.2,1949.9,11.5508769]
["bitfinex-derivatives","ETHF0:USTF0",1771447564035,11.49360774,1950.2,1949.9,0.00642275]
["bitfinex-derivatives","ETHF0:USTF0",1771447564236,11.49360774,1950.2,1949.9,11.5508769]
["bitfinex-derivatives","ETHF0:USTF0",1771447565532,11.49360774,1950.2,1949.9,0.00642275]
["bitfinex-derivatives","ETHF0:USTF0",1771447565836,11.49360774,1950.2,1949.7,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447566335,14.85260774,1951.0,1950.2,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447566635,14.85260774,1951.0,1950.4,11.04445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447566830,12.67116708,1950.9,1950.4,0.00433003]
["bitfinex-derivatives","ETHF0:USTF0",1771447567031,11.49360774,1950.7,1950.4,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447567238,11.49360774,1950.7,1950.3,15.87145415]
["bitfinex-derivatives","ETHF0:USTF0",1771447567436,11.49360774,1950.7,1950.4,11.04445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447567931,11.49360774,1950.7,1950.4,0.00565197]
["bitfinex-derivatives","ETHF0:USTF0",1771447568838,11.49360774,1950.7,1950.4,11.55010612]
["bitfinex-derivatives","ETHF0:USTF0",1771447569138,11.49360774,1950.7,1950.4,0.00565197]
["bitfinex-derivatives","ETHF0:USTF0",1771447570232,11.49360774,1950.5,1950.0,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447570738,3.359,1950.6,1950.0,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447571133,14.85260774,1950.6,1950.0,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447571440,14.85260774,1950.6,1950.0,11.54902153]
["bitfinex-derivatives","ETHF0:USTF0",1771447572937,11.49360774,1950.5,1950.0,11.54902153]
["bitfinex-derivatives","ETHF0:USTF0",1771447573133,3.359,1950.6,1950.0,11.54902153]
["bitfinex-derivatives","ETHF0:USTF0",1771447573640,14.85260774,1950.6,1950.0,11.54902153]
["bitfinex-derivatives","ETHF0:USTF0",1771447574336,14.85260774,1950.6,1950.2,11.54445415]
["bitfinex-derivatives","ETHF0:USTF0",1771447575040,10.92129816,1950.5,1950.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1771447575239,10.92129816,1950.5,1950.1,15.65641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447575436,10.92129816,1950.5,1950.2,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447575740,10.92129816,1950.5,1950.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1771447575941,10.92129816,1950.5,1950.1,15.65641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447580335,3.36,1950.6,1950.2,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447580539,10.92129816,1950.5,1950.2,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447580842,10.92129816,1950.5,1950.1,15.65641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447581548,10.92129816,1950.5,1950.2,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447582141,10.92129816,1950.5,1950.1,15.65641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447583441,10.92129816,1950.5,1950.0,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771447583442,12.0988575,1950.5,1950.0,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771447583641,10.92129816,1950.3,1950.0,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1771447583940,3.36,1950.3,1950.0,11.31798677]
["bitfinex-derivatives","ETHF0:USTF0",1771447584139,14.28129816,1950.3,1950.0,11.31798677]
["bitfinex-derivatives","ETHF0:USTF0",1771447584844,10.92129816,1950.2,1950.0,11.31798677]
["bitfinex-derivatives","ETHF0:USTF0",1771447585141,10.92129816,1950.2,1950.0,10.81798677]
["bitfinex-derivatives","ETHF0:USTF0",1771447585743,10.92129816,1950.2,1949.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1771447585944,10.92129816,1950.2,1949.9,15.68253542]
["bitfinex-derivatives","ETHF0:USTF0",1771447586645,10.92129816,1950.2,1949.9,4.36911603]
["bitfinex-derivatives","ETHF0:USTF0",1771447587444,10.92129816,1950.2,1949.9,15.68253542]
["bitfinex-derivatives","ETHF0:USTF0",1771447588443,10.92129816,1950.3,1950.0,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447588746,10.92129816,1950.3,1950.0,10.81341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447590444,14.28129816,1950.5,1950.0,11.99097873]
["bitfinex-derivatives","ETHF0:USTF0",1771447590744,3.36,1950.4,1950.0,10.81341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447590935,10.92129816,1950.3,1949.9,15.68253542]
["bitfinex-derivatives","ETHF0:USTF0",1771447591436,3.36,1950.4,1950.0,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447591750,10.92129816,1950.3,1950.0,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447592047,10.92129816,1950.3,1949.9,15.68253542]
["bitfinex-derivatives","ETHF0:USTF0",1771447593546,10.92129816,1950.3,1949.9,11.31853542]
["bitfinex-derivatives","ETHF0:USTF0",1771447595053,10.92129816,1950.3,1949.9,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1771447595243,10.92129816,1950.1,1949.5,19.15159694]
["bitfinex-derivatives","ETHF0:USTF0",1771447595448,10.92129816,1950.1,1949.6,15.72541939]
["bitfinex-derivatives","ETHF0:USTF0",1771447595747,10.92129816,1950.1,1949.6,15.72641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447595951,10.92129816,1949.9,1949.6,15.72641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447596252,10.92719657,1949.9,1949.6,15.73035992]
["bitfinex-derivatives","ETHF0:USTF0",1771447597651,10.92719657,1949.9,1949.6,11.31735992]
["bitfinex-derivatives","ETHF0:USTF0",1771447597844,10.92719657,1949.9,1949.6,0.00394053]
["bitfinex-derivatives","ETHF0:USTF0",1771447598853,0.00589841,1949.9,1949.6,11.31735992]
["bitfinex-derivatives","ETHF0:USTF0",1771447599059,14.28129816,1950.0,1949.6,11.31735992]
["bitfinex-derivatives","ETHF0:USTF0",1771447599352,14.28129816,1950.0,1949.6,10.81735992]
["bitfinex-derivatives","ETHF0:USTF0",1771447599353,10.92129816,1949.9,1949.6,10.81735992]
["bitfinex-derivatives","ETHF0:USTF0",1771447600352,10.92488993,1949.9,1949.6,10.82106615]
["bitfinex-derivatives","ETHF0:USTF0",1771447601255,0.00359177,1949.9,1949.6,10.82106615]
["bitfinex-derivatives","ETHF0:USTF0",1771447602154,10.92129816,1950.6,1949.8,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447602349,3.36,1950.5,1950.2,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447602759,14.28129816,1950.5,1950.2,10.81651939]
["bitfinex-derivatives","ETHF0:USTF0",1771447602954,10.92129816,1950.4,1950.1,15.75641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447603151,10.92790112,1950.4,1950.1,15.75641939]
["bitfinex-derivatives","ETHF0:USTF0",1771447604659,10.92790112,1950.4,1950.1,11.31341939]
["bitfinex-derivatives","ETHF0:USTF0",1771447605163,10.92790112,1950.4,1950.0,15.6848325]
["bitfinex-derivatives","ETHF0:USTF0",1771447605356,0.00660296,1950.4,1950.1,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447605657,14.31429574,1950.6,1950.1,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447605959,3.36,1950.5,1950.1,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447606162,14.31429574,1950.5,1950.1,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447606362,14.31429574,1950.5,1950.1,10.7368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447606654,3.36643973,1950.5,1950.2,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447607658,14.31429574,1950.6,1950.2,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447608960,14.32065542,1950.6,1950.2,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447609958,14.32065542,1950.6,1950.2,10.7368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447610261,10.95429574,1950.5,1950.2,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447610459,10.95429574,1950.5,1950.2,10.7368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447611054,3.36635968,1950.6,1950.2,10.7368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447611258,10.95429574,1950.5,1950.2,10.7368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447611658,10.95429574,1950.5,1950.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771447611863,10.95429574,1950.5,1950.2,11.2368325]
["bitfinex-derivatives","ETHF0:USTF0",1771447612862,10.95429574,1950.5,1950.1,15.6898325]
["bitfinex-derivatives","ETHF0:USTF0",1771447614467,10.95429574,1950.5,1950.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771447614667,10.95429574,1950.5,1950.1,15.6898325]
["bitfinex-derivatives","ETHF0:USTF0",1771447616364,10.95429574,1950.5,1950.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771447616766,10.95429574,1950.3,1950.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1771447616967,10.95429574,1950.3,1950.1,4.4399574]
["bitfinex-derivatives","ETHF0:USTF0",1771447617167,10.95429574,1950.3,1949.9,15.7128325]
["bitfinex-derivatives","ETHF0:USTF0",1771447617363,10.95429574,1950.2,1949.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1771447617563,10.95429574,1950.2,1949.9,14.64093949]
["bitfinex-derivatives","ETHF0:USTF0",1771447617964,10.95429574,1950.2,1950.0,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447618160,10.90837385,1950.2,1949.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1771447618468,10.90837385,1950.2,1949.9,14.64093949]
["bitfinex-derivatives","ETHF0:USTF0",1771447619469,10.90837385,1950.2,1949.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447620561,10.90837385,1950.5,1949.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447620761,14.26837385,1950.4,1949.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447621162,10.90837385,1950.3,1949.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447621368,10.90837385,1950.5,1949.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447621565,0.00635968,1950.6,1950.0,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447621760,10.91473353,1950.6,1950.2,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447622167,10.91473353,1950.6,1950.2,10.16493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447622669,10.91473353,1950.6,1950.1,15.15993949]
["bitfinex-derivatives","ETHF0:USTF0",1771447622870,10.90837385,1950.4,1950.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1771447623272,10.90837385,1950.4,1950.0,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447623668,0.00635968,1950.6,1950.0,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447623867,10.90837385,1950.7,1950.2,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447624063,10.90837385,1950.9,1950.4,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447624268,10.90837385,1951.4,1950.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447624470,10.90837385,1951.2,1950.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447624675,14.27037385,1951.3,1950.8,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447624969,14.27521879,1951.3,1950.8,10.16713949]
["bitfinex-derivatives","ETHF0:USTF0",1771447626063,0.00484494,1951.3,1950.8,10.16713949]
["bitfinex-derivatives","ETHF0:USTF0",1771447626262,10.90837385,1951.6,1951.0,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447626466,0.96174126,1952.1,1951.2,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447626467,14.27337385,1951.7,1951.2,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447627270,14.27337385,1951.7,1951.2,10.67000118]
["bitfinex-derivatives","ETHF0:USTF0",1771447627271,10.91386295,1951.7,1951.2,10.67000118]
["bitfinex-derivatives","ETHF0:USTF0",1771447627466,0.2562,1952.5,1951.4,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447627467,3.366,1951.8,1951.4,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447627674,14.27437385,1951.9,1951.4,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447627974,10.90837385,1952.1,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447628175,10.90837385,1952.0,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447628371,14.27537385,1952.1,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447628675,14.28270914,1952.1,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447629269,0.00633529,1952.1,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447629470,10.91470914,1952.1,1951.6,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447631569,10.90837385,1952.0,1951.5,15.16993949]
["bitfinex-derivatives","ETHF0:USTF0",1771447631772,10.90837385,1951.8,1951.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1771447631971,10.90837385,1951.6,1951.2,0.00506169]
["bitfinex-derivatives","ETHF0:USTF0",1771447632173,10.90837385,1951.4,1951.0,15.17493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447632574,3.374,1951.3,1950.9,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447632776,10.90837385,1951.2,1950.9,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447633178,10.90837385,1951.2,1950.9,10.66871067]
["bitfinex-derivatives","ETHF0:USTF0",1771447633581,10.90837385,1951.4,1950.9,10.66871067]
["bitfinex-derivatives","ETHF0:USTF0",1771447633780,3.375,1951.3,1950.9,10.66871067]
["bitfinex-derivatives","ETHF0:USTF0",1771447634075,10.90837385,1951.4,1950.9,10.66871067]
["bitfinex-derivatives","ETHF0:USTF0",1771447634380,10.90837385,1951.6,1951.1,10.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447634779,10.90837385,1951.6,1951.1,10.16493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447635482,11.75583107,1951.5,1951.1,10.16493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447635883,11.75583107,1951.5,1951.1,9.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447636486,15.13583107,1951.6,1951.1,9.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447637182,11.75583107,1951.6,1951.1,9.66493949]
["bitfinex-derivatives","ETHF0:USTF0",1771447642187,11.75583107,1951.6,1951.0,16.03185579]
["bitfinex-derivatives","ETHF0:USTF0",1771447642391,11.75583107,1951.6,1951.1,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447643890,3.399,1951.9,1951.1,11.77322579]
["bitfinex-derivatives","ETHF0:USTF0",1771447644095,0.00633529,1952.1,1951.5,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447644295,0.00633529,1952.1,1951.7,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447644589,11.75583107,1952.4,1951.7,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447645496,11.76135782,1952.4,1951.7,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447645689,11.76135782,1952.4,1951.6,16.04485579]
["bitfinex-derivatives","ETHF0:USTF0",1771447645896,11.75583107,1952.2,1951.6,16.04485579]
["bitfinex-derivatives","ETHF0:USTF0",1771447646793,11.75583107,1952.1,1951.3,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447647092,11.75583107,1951.9,1951.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447647293,15.16283107,1951.8,1951.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447647693,11.75583107,1951.8,1951.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447647895,11.75583107,1952.0,1951.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447648195,15.16483107,1952.1,1951.4,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447648494,11.75583107,1952.1,1951.6,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447648691,11.75583107,1952.2,1951.6,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447648887,11.76135782,1952.4,1951.6,11.77315579]
["bitfinex-derivatives","ETHF0:USTF0",1771447649091,0.00552675,1952.4,1951.6,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447649297,11.75583107,1952.8,1952.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447649497,11.75583107,1952.8,1952.4,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447649996,3.411,1953.0,1952.4,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447650296,11.75583107,1952.9,1952.4,11.52221842]
["bitfinex-derivatives","ETHF0:USTF0",1771447652898,11.75583107,1952.9,1952.4,0.00536263]
["bitfinex-derivatives","ETHF0:USTF0",1771447653896,11.75583107,1952.9,1952.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1771447654297,11.75583107,1952.9,1952.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447654600,15.17383107,1952.8,1952.2,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447655102,11.75583107,1952.7,1952.2,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1771447656001,11.75583107,1952.9,1952.2,11.52146624]
["bitfinex-derivatives","ETHF0:USTF0",1771447657093,11.75583107,1952.9,1952.2,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1771447657699,11.75583107,1952.9,1951.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1771447657899,11.75583107,1952.9,1951.9,16.06385579]
["bitfinex-derivatives","ETHF0:USTF0",1771447658301,11.75583107,1952.7,1951.9,16.06385579]
["bitfinex-derivatives","ETHF0:USTF0",1771447658798,11.75583107,1952.7,1951.9,16.06787643]
["bitfinex-derivatives","ETHF0:USTF0",1771447659194,11.75583107,1952.5,1952.0,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447661404,11.75583107,1952.5,1951.9,16.06787643]
["bitfinex-derivatives","ETHF0:USTF0",1771447661599,11.75583107,1952.5,1952.0,11.51685579]
["bitfinex-derivatives","ETHF0:USTF0",1771447662002,11.75583107,1952.5,1951.9,4.55102064]
["bitfinex-derivatives","ETHF0:USTF0",1771447662404,11.75583107,1952.5,1951.9,16.06787643]
["bitfinex-derivatives","ETHF0:USTF0",1771447663204,11.75583107,1952.5,1951.9,4.55102064]
["bitfinex-derivatives","ETHF0:USTF0",1771447664107,11.75583107,1952.5,1951.9,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1771447664697,3.435,1952.4,1951.9,0.00402064]
["bitfinex-derivatives","ETHF0:USTF0",1771447664904,11.75583107,1952.3,1951.7,16.07885579]
["bitfinex-derivatives","ETHF0:USTF0",1771447665304,11.15838413,1952.1,1951.7,16.07885579]
["bitfinex-derivatives","ETHF0:USTF0",1771447665903,11.15838413,1952.1,1951.7,16.08269078]
["bitfinex-derivatives","ETHF0:USTF0",1771447666806,11.15838413,1952.2,1951.8,10.9446287]
["bitfinex-derivatives","ETHF0:USTF0",1771447678816,11.20838413,1952.2,1951.8,10.9446287]
["bitfinex-derivatives","ETHF0:USTF0",1771447680718,3.464,1952.5,1952.0,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447680914,14.89185963,1952.6,1952.2,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447681117,11.42785963,1952.5,1952.1,15.78012135]
["bitfinex-derivatives","ETHF0:USTF0",1771447681419,11.42785963,1952.5,1952.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1771447681622,11.42785963,1952.3,1951.9,15.78212135]
["bitfinex-derivatives","ETHF0:USTF0",1771447681822,14.89485963,1952.3,1951.9,15.78212135]
["bitfinex-derivatives","ETHF0:USTF0",1771447682018,11.42785963,1952.2,1951.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1771447682318,11.42785963,1952.2,1951.9,15.78212135]
["bitfinex-derivatives","ETHF0:USTF0",1771447682519,11.42785963,1952.2,1951.7,0.00383499]
["bitfinex-derivatives","ETHF0:USTF0",1771447682723,11.42785963,1952.0,1951.4,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447682913,11.42785963,1951.8,1951.4,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447683622,10.116,1952.6,1951.1,15.78612135]
["bitfinex-derivatives","ETHF0:USTF0",1771447683623,11.42785963,1951.6,1951.1,15.78612135]
["bitfinex-derivatives","ETHF0:USTF0",1771447683817,0.25621,1952.4,1951.2,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447684025,11.42785963,1952.2,1951.2,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447684321,11.42785963,1952.0,1951.2,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447684526,11.42785963,1951.8,1951.2,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447684726,11.43180018,1951.8,1951.2,11.17518301]
["bitfinex-derivatives","ETHF0:USTF0",1771447685126,11.42785963,1951.6,1951.2,0.00606166]
["bitfinex-derivatives","ETHF0:USTF0",1771447685815,11.42785963,1951.6,1951.1,15.78612135]
["bitfinex-derivatives","ETHF0:USTF0",1771447686016,11.42785963,1951.4,1951.1,15.78612135]
["bitfinex-derivatives","ETHF0:USTF0",1771447686221,11.42785963,1951.4,1951.1,10.34068005]
["bitfinex-derivatives","ETHF0:USTF0",1771447686819,11.42785963,1951.4,1951.1,10.34517206]
["bitfinex-derivatives","ETHF0:USTF0",1771447688328,11.42785963,1951.4,1951.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1771447688528,11.42785963,1951.4,1950.9,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447689027,11.42785963,1951.2,1950.9,11.16912135]
["bitfinex-derivatives","ETHF0:USTF0",1771447689428,11.42785963,1951.2,1950.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771447690321,11.42785963,1951.2,1950.9,11.17286326]
["bitfinex-derivatives","ETHF0:USTF0",1771447692528,11.42785963,1951.2,1950.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771447694428,11.42785963,1951.2,1950.9,11.17286326]
["bitfinex-derivatives","ETHF0:USTF0",1771447696231,11.42785963,1951.2,1950.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1771447696426,11.65665081,1951.6,1950.9,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447696729,1.17727633,1951.7,1950.9,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447696730,11.65665081,1951.4,1950.9,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447696930,11.65665081,1951.2,1950.9,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447697120,11.65665081,1951.2,1950.9,11.00445115]
["bitfinex-derivatives","ETHF0:USTF0",1771447699329,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447700333,11.65665081,1951.0,1950.6,11.00484625]
["bitfinex-derivatives","ETHF0:USTF0",1771447700536,11.65665081,1951.0,1950.6,0.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1771447700732,11.65665081,1951.0,1950.5,15.67170791]
["bitfinex-derivatives","ETHF0:USTF0",1771447700926,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447701633,11.65665081,1951.0,1950.6,11.0057382]
["bitfinex-derivatives","ETHF0:USTF0",1771447702335,3.507,1950.9,1950.6,0.00503029]
["bitfinex-derivatives","ETHF0:USTF0",1771447702538,11.65665081,1950.8,1950.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771447702740,11.65665081,1950.8,1950.0,2.0228383]
["bitfinex-derivatives","ETHF0:USTF0",1771447702741,11.65665081,1950.8,1950.4,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447703742,11.65665081,1950.8,1950.4,11.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1771447704041,15.16365081,1950.9,1950.4,11.00531284]
["bitfinex-derivatives","ETHF0:USTF0",1771447704236,0.25633,1951.5,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447704538,11.65665081,1951.3,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447704737,11.65665081,1951.1,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447704939,11.65665081,1950.9,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447705337,3.51,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447705536,15.16665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447705943,11.65665081,1950.9,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447706243,15.16665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447706945,2.0225983,1951.9,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447707146,11.65665081,1951.6,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447707446,11.65665081,1951.4,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447707645,11.65665081,1951.2,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447707847,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447709245,11.65665081,1951.0,1950.5,15.68370791]
["bitfinex-derivatives","ETHF0:USTF0",1771447710041,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447710549,11.65665081,1951.0,1950.5,15.68370791]
["bitfinex-derivatives","ETHF0:USTF0",1771447710750,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447711548,15.17865081,1951.1,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447711741,15.17865081,1951.1,1950.8,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447712046,11.65665081,1951.0,1950.7,15.69670791]
["bitfinex-derivatives","ETHF0:USTF0",1771447712940,11.65665081,1951.0,1950.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1771447714044,11.65665081,1951.0,1950.5,15.69970791]
["bitfinex-derivatives","ETHF0:USTF0",1771447714345,11.65665081,1951.0,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447715346,10.11994055,1951.8,1950.6,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447715643,11.65665081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447716451,3.531,1951.5,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447716750,11.65665081,1951.4,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447717344,3.531,1951.5,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447717647,11.65665081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447717951,15.18965081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447719450,11.65665081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447719650,15.19265081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447719850,11.65665081,1951.6,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447722855,11.65665081,1951.4,1951.0,11.00070791]
["bitfinex-derivatives","ETHF0:USTF0",1771447723953,11.65665081,1951.4,1950.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1771447724154,11.65665081,1951.4,1950.9,15.70370791]
["bitfinex-derivatives","ETHF0:USTF0",1771447724850,11.65665081,1951.4,1950.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1771447726255,11.75072457,1951.2,1950.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1771447726456,11.75072457,1951.2,1950.7,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1771447726656,11.75072457,1951.2,1950.8,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447726851,11.75072457,1951.2,1950.7,17.31629973]
["bitfinex-derivatives","ETHF0:USTF0",1771447727249,11.75072457,1951.2,1950.8,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447727456,11.75072457,1951.4,1951.0,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447727653,15.30172457,1951.4,1951.1,12.58129973]
["bitfinex-derivatives","ETHF0:USTF0",1771447727956,3.552,1951.4,1951.1,12.58129973]
["bitfinex-derivatives","ETHF0:USTF0",1771447728350,15.30272457,1951.4,1951.1,12.58129973]
["bitfinex-derivatives","ETHF0:USTF0",1771447728959,15.30272457,1951.4,1951.1,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447729955,0.00394055,1951.8,1951.1,12.58129973]
["bitfinex-derivatives","ETHF0:USTF0",1771447730254,11.75072457,1951.7,1951.4,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447730557,3.558,1951.7,1951.4,10.9041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447730758,12.9278612,1951.6,1950.9,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447730958,11.75072457,1951.4,1950.9,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447732761,11.75072457,1951.4,1950.8,17.32429973]
["bitfinex-derivatives","ETHF0:USTF0",1771447732958,11.75072457,1951.4,1950.9,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447733760,11.75072457,1951.2,1950.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1771447734359,11.75072457,1951.0,1950.6,16.1541631]
["bitfinex-derivatives","ETHF0:USTF0",1771447734752,10.116,1951.6,1950.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1771447734753,11.75072457,1951.2,1950.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1771447734956,11.75072457,1951.0,1950.5,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447737563,11.75072457,1950.8,1950.5,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447739469,3.573,1950.9,1950.5,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447739767,15.36314333,1950.9,1950.5,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447740566,11.79014333,1951.5,1950.5,11.4041631]
["bitfinex-derivatives","ETHF0:USTF0",1771447740767,11.79014333,1951.3,1950.7,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447740966,15.36914333,1951.2,1950.7,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447741673,11.79014333,1951.1,1950.6,16.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1771447741870,11.79014333,1951.1,1950.4,0.00460493]
["bitfinex-derivatives","ETHF0:USTF0",1771447741871,11.79014333,1950.9,1950.4,0.00460493]
["bitfinex-derivatives","ETHF0:USTF0",1771447742273,11.79014333,1950.9,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447742571,11.79014333,1950.7,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447743869,15.37214333,1950.8,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447746577,15.38014333,1950.9,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447747068,11.79014333,1950.8,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447747574,15.38014333,1950.9,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447749976,15.38714333,1950.9,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447750775,11.79014333,1950.8,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447752274,3.601,1951.1,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447752468,11.79014333,1951.0,1950.4,11.45032412]
["bitfinex-derivatives","ETHF0:USTF0",1771447752669,11.79014333,1951.5,1950.6,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447752975,11.79014333,1951.3,1950.6,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447753175,15.39214333,1951.2,1950.6,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447753577,11.79014333,1951.1,1950.6,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447753777,11.79014333,1951.1,1950.5,16.49216919]
["bitfinex-derivatives","ETHF0:USTF0",1771447753973,11.79014333,1951.1,1950.6,11.44571919]
["bitfinex-derivatives","ETHF0:USTF0",1771447756780,3.608,1951.2,1949.8,21.47046739]
["bitfinex-derivatives","ETHF0:USTF0",1771447756781,11.22261247,1950.9,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447757084,11.22261247,1950.7,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447757283,11.22261247,1950.5,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447757583,3.61,1950.6,1950.1,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447757783,11.22261247,1950.7,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447757980,14.83361247,1950.7,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447759379,11.22261247,1951.5,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447759585,13.02187839,1951.8,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447759586,11.22261247,1951.0,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447759786,14.83661247,1951.0,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447760084,11.22261247,1951.0,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447760280,14.83661247,1951.0,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447760979,11.22261247,1950.9,1950.1,11.62406507]
["bitfinex-derivatives","ETHF0:USTF0",1771447763684,11.22261247,1950.9,1950.1,0.00598879]
["bitfinex-derivatives","ETHF0:USTF0",1771447766477,11.22261247,1950.9,1949.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1771447766683,11.22261247,1950.9,1949.8,16.42607628]
["bitfinex-derivatives","ETHF0:USTF0",1771447767686,11.22261247,1950.9,1949.8,16.43016226]
["bitfinex-derivatives","ETHF0:USTF0",1771447768787,11.22261247,1950.9,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447769883,11.22261247,1950.7,1949.8,0.00408598]
["bitfinex-derivatives","ETHF0:USTF0",1771447770082,11.22261247,1950.5,1949.8,0.00408598]
["bitfinex-derivatives","ETHF0:USTF0",1771447774394,11.22261247,1950.5,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447774692,11.22261247,1950.3,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447774893,11.22629201,1950.3,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447775587,14.85629201,1950.3,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447777188,0.00367954,1950.3,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447777692,11.22629201,1950.3,1949.8,11.62216226]
["bitfinex-derivatives","ETHF0:USTF0",1771447777893,0.00367954,1950.3,1949.8,12.80025532]
["bitfinex-derivatives","ETHF0:USTF0",1771447779191,14.85661247,1950.6,1949.8,12.80025532]
["bitfinex-derivatives","ETHF0:USTF0",1771447779791,11.22261247,1950.7,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447780099,14.85761247,1950.8,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447780295,0.00641169,1950.7,1950.0,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447782597,11.22261247,1950.2,1949.2,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447782895,11.22261247,1950.2,1949.4,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447783398,11.22261247,1950.5,1949.6,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447783696,11.22261247,1950.5,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447784492,11.22902416,1950.7,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447787292,0.00641169,1950.7,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447787699,11.46248765,1950.7,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447790304,0.00641169,1950.7,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447791704,11.46248765,1950.7,1949.8,11.61807628]
["bitfinex-derivatives","ETHF0:USTF0",1771447793909,11.46248765,1950.7,1949.9,11.78489604]
["bitfinex-derivatives","ETHF0:USTF0",1771447796904,11.46248765,1950.7,1949.6,11.7905167]
["bitfinex-derivatives","ETHF0:USTF0",1771447797109,11.45607596,1950.5,1949.7,11.78489604]
["bitfinex-derivatives","ETHF0:USTF0",1771447799910,11.45607596,1950.5,1949.7,12.04144604]
["bitfinex-derivatives","ETHF0:USTF0",1771447800211,4.28851646,1951.6,1950.5,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1771447800512,6.11686629,1951.5,1950.5,12.03681594]
["bitfinex-derivatives","ETHF0:USTF0",1771447800706,3.65,1951.6,1950.2,12.00149909]
["bitfinex-derivatives","ETHF0:USTF0",1771447800707,0.06718617,1951.2,1950.2,12.00149909]
["bitfinex-derivatives","ETHF0:USTF0",1771447800914,0.06718617,1951.2,1950.3,12.00149909]
["bitfinex-derivatives","ETHF0:USTF0",1771447801213,0.07269108,1951.2,1950.3,12.00149909]
["bitfinex-derivatives","ETHF0:USTF0",1771447802013,0.85544897,1951.2,1950.3,12.25797909]
["bitfinex-derivatives","ETHF0:USTF0",1771447802212,0.00550491,1951.2,1950.3,12.25797909]
["bitfinex-derivatives","ETHF0:USTF0",1771447803016,1.45549375,1951.2,1950.5,11.70837608]
["bitfinex-derivatives","ETHF0:USTF0",1771447803812,1.45549375,1951.2,1950.1,11.70838036]
["bitfinex-derivatives","ETHF0:USTF0",1771447804012,1.44640411,1951.0,1950.1,11.70838036]
["bitfinex-derivatives","ETHF0:USTF0",1771447804215,1.44640411,1951.1,1950.3,11.70838036]
["bitfinex-derivatives","ETHF0:USTF0",1771447804509,0.00550491,1951.2,1950.5,11.70838036]
["bitfinex-derivatives","ETHF0:USTF0",1771447804709,1.45190902,1951.2,1950.5,11.70838036]
["bitfinex-derivatives","ETHF0:USTF0",1771447805216,1.45190902,1951.2,1950.4,16.55531113]
["bitfinex-derivatives","ETHF0:USTF0",1771447805613,1.45190902,1951.2,1950.4,11.69831113]
["bitfinex-derivatives","ETHF0:USTF0",1771447806315,1.45869316,1950.9,1949.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1771447806512,1.45869316,1950.4,1949.3,11.69831732]
["bitfinex-derivatives","ETHF0:USTF0",1771447806716,7.37972326,1950.3,1949.3,11.69831732]
["bitfinex-derivatives","ETHF0:USTF0",1771447806917,1.26912962,1950.3,1949.3,11.69831732]
["bitfinex-derivatives","ETHF0:USTF0",1771447807322,1.26912962,1950.7,1949.5,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447807512,1.26912962,1950.5,1949.7,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447808219,1.2654408,1950.9,1949.7,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447808519,7.43777486,1950.8,1949.7,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447808721,1.2654408,1950.7,1949.7,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447812515,13.31163775,1951.0,1949.7,11.7910765]
["bitfinex-derivatives","ETHF0:USTF0",1771447812723,2.91464408,1951.2,1950.3,11.36793748]
["bitfinex-derivatives","ETHF0:USTF0",1771447812924,2.91464408,1951.2,1950.4,11.36793748]
["bitfinex-derivatives","ETHF0:USTF0",1771447815127,2.91464408,1951.2,1950.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1771447815128,3.0188828,1951.0,1950.0,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447817628,2.61195249,1950.2,1949.2,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447817829,2.60078461,1949.9,1948.9,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447818134,2.60078461,1950.1,1949.2,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447818829,2.60078461,1950.1,1949.2,11.56004622]
["bitfinex-derivatives","ETHF0:USTF0",1771447820140,2.56211334,1949.9,1949.2,0.0064697]
["bitfinex-derivatives","ETHF0:USTF0",1771447820433,2.56211334,1949.9,1949.2,11.56004622]
["bitfinex-derivatives","ETHF0:USTF0",1771447823232,2.56211334,1949.9,1948.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1771447823233,2.63607695,1949.5,1948.7,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447823639,2.63607695,1949.3,1948.7,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447824239,2.63607695,1949.3,1948.7,11.55951695]
["bitfinex-derivatives","ETHF0:USTF0",1771447824240,2.64074944,1949.3,1948.7,11.55951695]
["bitfinex-derivatives","ETHF0:USTF0",1771447825134,2.64074944,1949.3,1948.5,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447825135,2.62572845,1949.1,1948.5,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447826336,2.62572845,1949.1,1948.5,11.55927143]
["bitfinex-derivatives","ETHF0:USTF0",1771447827343,0.00467249,1949.3,1948.5,11.55927143]
["bitfinex-derivatives","ETHF0:USTF0",1771447827539,3.20890704,1949.3,1948.5,11.55927143]
["bitfinex-derivatives","ETHF0:USTF0",1771447828338,0.00467249,1949.3,1948.5,11.55927143]
["bitfinex-derivatives","ETHF0:USTF0",1771447828743,0.00467249,1949.3,1948.5,16.44927143]
["bitfinex-derivatives","ETHF0:USTF0",1771447828943,0.00467249,1949.3,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447829244,3.28839445,1949.8,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447830241,3.29401326,1949.8,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447832050,0.00561881,1949.8,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447832251,0.00561881,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447832548,0.00561881,1949.8,1949.0,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447834342,3.36723419,1949.4,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447835044,0.00561881,1949.8,1948.6,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447835250,2.65601268,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447835940,2.64296118,1949.4,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447836743,1.90304982,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447839042,0.25656,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447839243,1.91661541,1949.6,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447840753,0.25656,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447840954,2.20605291,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447844752,0.25656,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447845050,0.00561881,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447847152,6.19810987,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447847347,0.00561881,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447847552,6.19794284,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447847756,1.78922786,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447848056,7.98173853,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447848357,1.78360905,1949.7,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447849256,0.00561881,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447850053,1.70552713,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447851352,0.00561881,1949.8,1948.8,11.55357652]
["bitfinex-derivatives","ETHF0:USTF0",1771447851757,0.00561881,1949.8,1949.0,11.49541858]
["bitfinex-derivatives","ETHF0:USTF0",1771447852858,0.00561881,1949.8,1949.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1771447853059,0.00561881,1949.8,1949.2,11.40723231]
["bitfinex-derivatives","ETHF0:USTF0",1771447853755,2.03640273,1949.8,1949.0,11.40734407]
["bitfinex-derivatives","ETHF0:USTF0",1771447853955,1.77422392,1949.6,1949.0,11.40734407]
["bitfinex-derivatives","ETHF0:USTF0",1771447854761,1.50304184,1949.4,1949.0,9.5852845]
["bitfinex-derivatives","ETHF0:USTF0",1771447854961,1.50304184,1949.4,1948.6,11.28980495]
["bitfinex-derivatives","ETHF0:USTF0",1771447857360,3.6665487,1949.5,1948.6,11.28980495]
["bitfinex-derivatives","ETHF0:USTF0",1771447859661,3.48643801,1949.3,1948.6,11.28980495]
["bitfinex-derivatives","ETHF0:USTF0",1771447860062,3.47851178,1949.4,1948.6,11.28980495]
["bitfinex-derivatives","ETHF0:USTF0",1771447860462,3.47851178,1948.9,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447860659,3.73515178,1949.1,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447860860,6.23119937,1949.0,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447861064,3.73515178,1949.1,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447861366,6.23097938,1949.0,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447861662,3.73515178,1949.1,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447861963,0.25664,1949.1,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447862968,3.49576846,1949.3,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447863268,3.22939138,1949.1,1948.5,11.93700217]
["bitfinex-derivatives","ETHF0:USTF0",1771447864268,3.22939138,1949.1,1948.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771447864468,3.22135268,1948.8,1948.3,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447864666,0.25669,1948.8,1948.3,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447864871,3.16623297,1948.8,1948.3,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447865564,3.16623297,1948.8,1948.3,11.94333812]
["bitfinex-derivatives","ETHF0:USTF0",1771447867284,0.25669,1948.8,1948.3,11.94333812]
["bitfinex-derivatives","ETHF0:USTF0",1771447872576,3.00586548,1948.8,1948.3,11.94333812]
["bitfinex-derivatives","ETHF0:USTF0",1771447873276,3.62,1949.0,1947.8,16.84299726]
["bitfinex-derivatives","ETHF0:USTF0",1771447873277,2.3730227,1948.5,1947.8,16.84299726]
["bitfinex-derivatives","ETHF0:USTF0",1771447873484,2.6297827,1948.2,1947.1,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447873683,0.25676,1948.2,1947.1,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447873879,3.622,1948.5,1947.3,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447874080,2.62138594,1948.6,1947.5,11.93699726]
["bitfinex-derivatives","ETHF0:USTF0",1771447874385,2.36467594,1948.5,1947.5,11.94299254]
["bitfinex-derivatives","ETHF0:USTF0",1771447875082,2.55335843,1948.4,1947.5,11.94299254]
["bitfinex-derivatives","ETHF0:USTF0",1771447877781,2.81672478,1948.0,1947.5,12.08500542]
["bitfinex-derivatives","ETHF0:USTF0",1771447877979,2.81672478,1948.0,1947.5,0.63300542]
["bitfinex-derivatives","ETHF0:USTF0",1771447878177,2.81672478,1948.0,1947.4,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447878382,11.61133543,1947.9,1947.4,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447878787,11.61133543,1947.9,1946.7,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447878976,11.61133543,1947.9,1946.7,12.08396442]
["bitfinex-derivatives","ETHF0:USTF0",1771447886888,11.61133543,1948.0,1946.9,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447887089,11.61133543,1948.0,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447892399,15.49111543,1948.1,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447893294,11.86811543,1948.1,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447896495,0.25678,1948.1,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447897199,11.61133543,1948.3,1947.1,12.33591014]
["bitfinex-derivatives","ETHF0:USTF0",1771447897392,15.23133543,1948.3,1947.1,12.33591014]
["bitfinex-derivatives","ETHF0:USTF0",1771447897698,11.61133543,1948.2,1947.1,12.33591014]
["bitfinex-derivatives","ETHF0:USTF0",1771447907504,11.86810543,1948.2,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447907704,11.37931249,1948.0,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447907905,0.25677,1948.2,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447907906,11.37931249,1947.8,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447912812,11.37931249,1947.6,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447913008,11.37931249,1947.5,1947.1,12.07901014]
["bitfinex-derivatives","ETHF0:USTF0",1771447913714,11.37931249,1947.5,1946.8,11.48872075]
["bitfinex-derivatives","ETHF0:USTF0",1771447913907,11.37931249,1947.5,1946.7,11.49367503]
["bitfinex-derivatives","ETHF0:USTF0",1771447914102,11.37931249,1947.3,1946.7,11.49367503]
["bitfinex-derivatives","ETHF0:USTF0",1771447914310,11.37931249,1947.1,1946.7,11.49367503]
["bitfinex-derivatives","ETHF0:USTF0",1771447914502,11.38366068,1947.1,1946.7,11.49367503]
["bitfinex-derivatives","ETHF0:USTF0",1771447914707,0.00434819,1947.1,1946.7,11.49367503]
["bitfinex-derivatives","ETHF0:USTF0",1771447914908,0.00434819,1947.1,1946.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771447914909,11.37931249,1947.0,1946.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771447915209,11.37931249,1947.0,1945.6,11.48872075]
["bitfinex-derivatives","ETHF0:USTF0",1771447915210,11.63631249,1946.4,1945.6,11.48872075]
["bitfinex-derivatives","ETHF0:USTF0",1771447915510,11.63631249,1946.4,1944.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1771447915511,11.37931249,1946.2,1944.9,11.48872075]
["bitfinex-derivatives","ETHF0:USTF0",1771447915911,11.37931249,1946.0,1944.9,11.49436195]
["bitfinex-derivatives","ETHF0:USTF0",1771447916313,3.661,1945.9,1944.9,11.49436195]
["bitfinex-derivatives","ETHF0:USTF0",1771447916510,11.37931249,1945.8,1944.9,11.49436195]
["bitfinex-derivatives","ETHF0:USTF0",1771447917518,11.37931249,1945.6,1944.9,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1771447917810,11.37931249,1945.4,1944.9,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1771447918321,11.37931249,1945.4,1944.9,12.58046612]
["bitfinex-derivatives","ETHF0:USTF0",1771447918615,11.37931249,1945.4,1944.9,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1771447919011,11.37931249,1945.4,1944.9,12.58046612]
["bitfinex-derivatives","ETHF0:USTF0",1771447919411,11.37931249,1945.4,1944.1,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447919810,15.17148459,1945.3,1944.1,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447920014,11.50548459,1945.2,1944.3,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447920211,11.50548459,1945.4,1944.3,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447920414,11.51137069,1945.6,1944.3,12.57975336]
["bitfinex-derivatives","ETHF0:USTF0",1771447920913,15.17737069,1945.6,1944.3,12.57975336]
["bitfinex-derivatives","ETHF0:USTF0",1771447921419,11.50548459,1945.5,1944.3,12.57975336]
["bitfinex-derivatives","ETHF0:USTF0",1771447921920,11.50548459,1945.5,1944.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447922317,11.50548459,1944.9,1944.3,0.00492844]
["bitfinex-derivatives","ETHF0:USTF0",1771447922619,11.50548459,1944.7,1944.3,12.57975336]
["bitfinex-derivatives","ETHF0:USTF0",1771447923012,11.76276459,1944.3,1943.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447923213,11.76276459,1944.3,1943.4,7.9446541]
["bitfinex-derivatives","ETHF0:USTF0",1771447923214,11.50548459,1944.0,1943.4,7.9446541]
["bitfinex-derivatives","ETHF0:USTF0",1771447923619,11.50548459,1944.0,1943.5,7.9446541]
["bitfinex-derivatives","ETHF0:USTF0",1771447924022,11.51101089,1944.0,1943.5,0.00582488]
["bitfinex-derivatives","ETHF0:USTF0",1771447924223,11.51101089,1944.0,1943.3,0.93541831]
["bitfinex-derivatives","ETHF0:USTF0",1771447924415,11.51101089,1944.0,1943.3,8.88007241]
["bitfinex-derivatives","ETHF0:USTF0",1771447924618,11.50548459,1943.8,1942.9,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447924823,11.50548459,1943.6,1942.9,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447925121,15.19848459,1943.8,1942.9,12.57873668]
["bitfinex-derivatives","ETHF0:USTF0",1771447925323,11.51101089,1944.0,1943.1,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447925718,0.0055263,1944.0,1943.1,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447925919,11.50548459,1944.6,1943.3,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447926124,11.50548459,1944.5,1943.3,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447926717,11.50548459,1944.5,1943.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447926924,11.51215861,1944.5,1943.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447928420,11.51215861,1944.5,1943.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1771447928624,11.51215861,1944.5,1943.4,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447928925,11.51215861,1944.5,1943.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447929126,11.50548459,1944.3,1943.5,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447929527,11.50548459,1944.3,1943.6,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447930026,11.50548459,1944.3,1943.7,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447930428,11.50548459,1944.3,1943.6,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447930625,11.50548459,1944.3,1943.6,17.20499574]
["bitfinex-derivatives","ETHF0:USTF0",1771447930825,11.50548459,1944.3,1943.6,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447934529,11.50548459,1944.3,1943.4,12.57482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447935128,11.50548459,1944.3,1943.4,12.07482492]
["bitfinex-derivatives","ETHF0:USTF0",1771447936432,11.50548459,1944.3,1943.5,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447936828,6.58665,1944.2,1942.9,0.00391176]
["bitfinex-derivatives","ETHF0:USTF0",1771447937028,13.94801695,1943.9,1942.9,13.16530221]
["bitfinex-derivatives","ETHF0:USTF0",1771447937228,3.711,1943.8,1943.0,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447937428,12.17077884,1943.9,1943.1,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447937824,12.17077884,1943.9,1943.5,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447938335,12.17077884,1943.9,1943.6,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447938735,12.17077884,1943.9,1943.7,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447938926,12.17077884,1943.9,1943.5,12.66139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447939125,12.17077884,1943.9,1943.1,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447939330,12.17077884,1943.9,1943.3,17.79156127]
["bitfinex-derivatives","ETHF0:USTF0",1771447939528,12.17077884,1943.9,1943.4,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447939732,12.17077884,1943.9,1943.5,17.79156127]
["bitfinex-derivatives","ETHF0:USTF0",1771447940028,12.17077884,1943.9,1943.5,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447940228,12.17077884,1943.9,1943.6,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447941734,12.17077884,1943.9,1943.5,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447942332,12.17077884,1943.9,1943.6,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447942735,12.17077884,1943.9,1943.7,4.63017082]
["bitfinex-derivatives","ETHF0:USTF0",1771447942935,12.17077884,1943.9,1943.5,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447943136,12.17077884,1943.9,1942.9,0.00391176]
["bitfinex-derivatives","ETHF0:USTF0",1771447943334,12.17077884,1943.7,1942.9,0.00391176]
["bitfinex-derivatives","ETHF0:USTF0",1771447943540,12.17077884,1943.5,1942.9,0.00391176]
["bitfinex-derivatives","ETHF0:USTF0",1771447944042,12.17077884,1943.5,1942.9,4.63408258]
["bitfinex-derivatives","ETHF0:USTF0",1771447944239,12.17077884,1943.5,1942.9,0.00391176]
["bitfinex-derivatives","ETHF0:USTF0",1771447945336,12.17077884,1943.5,1942.3,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447945543,12.17077884,1943.3,1942.3,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447945745,3.731,1943.2,1942.3,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447945936,15.90177884,1943.2,1942.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447946337,15.90177884,1943.2,1942.8,13.16680167]
["bitfinex-derivatives","ETHF0:USTF0",1771447946536,12.17077884,1943.1,1942.8,0.00541122]
["bitfinex-derivatives","ETHF0:USTF0",1771447946736,12.17636655,1943.1,1942.8,0.00541122]
["bitfinex-derivatives","ETHF0:USTF0",1771447948243,12.17636655,1943.1,1942.6,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447948439,12.17636655,1943.1,1942.0,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447948639,12.17636655,1943.1,1941.9,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1771447948640,12.17636655,1943.1,1942.2,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447949138,3.736,1943.0,1942.2,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447949444,3.736,1943.0,1942.2,13.16499722]
["bitfinex-derivatives","ETHF0:USTF0",1771447949942,15.90677884,1943.0,1942.2,13.16499722]
["bitfinex-derivatives","ETHF0:USTF0",1771447951545,12.17077884,1943.0,1942.2,13.16499722]
["bitfinex-derivatives","ETHF0:USTF0",1771447952143,12.17077884,1943.0,1942.2,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1771447952442,1.77723811,1943.1,1941.7,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447952443,12.17077884,1942.6,1941.7,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447952647,12.17077884,1942.4,1941.7,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447953449,0.00382726,1942.4,1941.7,13.16799026]
["bitfinex-derivatives","ETHF0:USTF0",1771447953950,3.744,1942.7,1941.7,13.16799026]
["bitfinex-derivatives","ETHF0:USTF0",1771447954451,3.744,1942.7,1941.9,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447954746,0.00519584,1942.7,1942.1,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447954942,6.33598,1942.2,1940.9,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447955146,12.17077884,1941.5,1940.3,13.41918045]
["bitfinex-derivatives","ETHF0:USTF0",1771447955344,12.17077884,1941.5,1940.3,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447955648,12.17077884,1941.5,1940.4,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447955845,6.33602,1942.2,1940.4,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447955846,15.96877884,1941.9,1940.4,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447956040,12.17077884,1941.8,1940.5,1.77723811]
["bitfinex-derivatives","ETHF0:USTF0",1771447956242,12.17077884,1941.8,1940.6,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447956444,12.17077884,1941.8,1940.5,1.77723811]
["bitfinex-derivatives","ETHF0:USTF0",1771447956445,15.97377884,1942.0,1940.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447956851,12.17077884,1941.9,1940.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447957544,12.17077884,1941.9,1941.0,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447957746,0.25762,1941.7,1940.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447957948,12.17077884,1941.5,1940.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447958253,12.17077884,1941.6,1940.8,13.16139045]
["bitfinex-derivatives","ETHF0:USTF0",1771447959152,12.17077884,1941.1,1940.4,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1771447959450,12.1746719,1941.1,1940.4,13.16531115]
["bitfinex-derivatives","ETHF0:USTF0",1771447961751,3.83689306,1941.1,1940.4,13.16531115]
["bitfinex-derivatives","ETHF0:USTF0",1771447962147,12.17077884,1941.0,1940.4,13.16531115]
["bitfinex-derivatives","ETHF0:USTF0",1771447964257,0.00389306,1941.1,1940.4,13.16531115]
["bitfinex-derivatives","ETHF0:USTF0",1771447964457,12.1746719,1941.1,1940.4,13.16531115]
["bitfinex-derivatives","ETHF0:USTF0",1771447965660,0.00389306,1941.1,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447966562,12.1825242,1941.5,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447966857,0.25761,1941.8,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447966858,16.0165242,1941.7,1940.6,14.83843545]
["bitfinex-derivatives","ETHF0:USTF0",1771447967160,12.1825242,1941.7,1940.6,14.83843545]
["bitfinex-derivatives","ETHF0:USTF0",1771447967354,16.0165242,1941.9,1940.6,14.83843545]
["bitfinex-derivatives","ETHF0:USTF0",1771447967552,16.0165242,1941.9,1940.4,13.06511804]
["bitfinex-derivatives","ETHF0:USTF0",1771447967553,12.1825242,1941.6,1940.4,13.06511804]
["bitfinex-derivatives","ETHF0:USTF0",1771447967860,12.1825242,1941.4,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447970159,16.0295242,1941.8,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447970357,12.1825242,1941.7,1940.6,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447971259,12.1825242,1941.7,1940.6,13.31895734]
["bitfinex-derivatives","ETHF0:USTF0",1771447972059,12.1862071,1941.9,1940.6,13.31895734]
["bitfinex-derivatives","ETHF0:USTF0",1771447972964,12.1862071,1941.9,1940.9,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447973261,12.1862071,1941.9,1941.1,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447973559,0.0036829,1941.9,1941.1,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447973759,0.0036829,1941.9,1941.3,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447973962,12.1825242,1942.3,1941.5,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447974562,16.0275242,1942.5,1941.5,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447974958,12.1825242,1942.4,1941.5,13.06119734]
["bitfinex-derivatives","ETHF0:USTF0",1771447975560,6.33816,1941.5,1940.9,13.11117812]
["bitfinex-derivatives","ETHF0:USTF0",1771447975765,0.20226399,1941.4,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447975968,0.20226399,1941.3,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447976159,4.07926399,1941.3,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447976361,3.88,1941.4,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447976563,0.20226399,1941.3,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447978364,3.29445697,1941.4,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447978856,3.88,1941.5,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447979470,3.15349564,1941.5,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447980968,3.13101991,1941.7,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447982070,3.118263,1941.9,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447982266,6.5563052,1941.8,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447982479,3.118263,1941.9,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447982663,9.67454003,1941.8,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447982865,3.118263,1941.8,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447983472,2.89074258,1942.0,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447983772,6.56012764,1941.9,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447983973,7.01931258,1942.1,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447984269,7.0860727,1942.0,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447984470,7.01931258,1942.1,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447984471,6.55974825,1941.9,1940.7,13.3537533]
["bitfinex-derivatives","ETHF0:USTF0",1771447984769,7.13160839,1942.4,1940.9,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447984972,9.4860194,1942.3,1941.1,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447985169,2.92155835,1942.2,1941.1,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447985369,2.92155835,1942.2,1941.3,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447985569,2.92155835,1942.4,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447985766,2.90874633,1942.2,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447990474,0.25755,1942.3,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447990675,6.55907011,1942.2,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447990874,0.00503977,1942.5,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447992674,2.80446563,1942.5,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447992872,0.00503977,1942.5,1941.5,12.768048]
["bitfinex-derivatives","ETHF0:USTF0",1771447995071,2.12764675,1942.9,1941.7,12.81777124]
["bitfinex-derivatives","ETHF0:USTF0",1771447995273,2.12764675,1942.9,1941.9,12.81777124]
["bitfinex-derivatives","ETHF0:USTF0",1771447995477,10.19639761,1943.3,1942.1,12.81777124]
["bitfinex-derivatives","ETHF0:USTF0",1771447995684,2.12764675,1943.2,1942.3,12.81777124]
["bitfinex-derivatives","ETHF0:USTF0",1771447995978,2.1326121,1943.2,1942.3,12.82286788]
["bitfinex-derivatives","ETHF0:USTF0",1771447996175,0.00496535,1943.2,1942.3,12.82286788]
["bitfinex-derivatives","ETHF0:USTF0",1771447996479,2.14288474,1943.2,1942.3,12.82286788]
["bitfinex-derivatives","ETHF0:USTF0",1771447998078,0.00496535,1943.2,1942.3,12.82286788]
["bitfinex-derivatives","ETHF0:USTF0",1771447999778,0.00496535,1943.2,1942.3,13.08039788]
["bitfinex-derivatives","ETHF0:USTF0",1771448000075,1.84230815,1943.7,1942.3,13.08039788]
["bitfinex-derivatives","ETHF0:USTF0",1771448000972,1.84791597,1943.7,1942.3,13.08039788]
["bitfinex-derivatives","ETHF0:USTF0",1771448001371,0.00560782,1943.7,1942.3,13.08039788]
["bitfinex-derivatives","ETHF0:USTF0",1771448001770,0.00560782,1943.7,1942.8,12.91500793]
["bitfinex-derivatives","ETHF0:USTF0",1771448001976,0.00560782,1943.7,1943.0,12.91500793]
["bitfinex-derivatives","ETHF0:USTF0",1771448003882,1.53198869,1943.7,1943.2,13.07387927]
["bitfinex-derivatives","ETHF0:USTF0",1771448004379,0.00560782,1943.7,1943.2,13.07387927]
["bitfinex-derivatives","ETHF0:USTF0",1771448005881,1.260788,1943.7,1943.2,13.07387927]
["bitfinex-derivatives","ETHF0:USTF0",1771448006080,4.09426,1944.4,1943.2,13.07387927]
["bitfinex-derivatives","ETHF0:USTF0",1771448006583,0.25731,1944.1,1943.2,18.24887927]
["bitfinex-derivatives","ETHF0:USTF0",1771448006778,0.29783259,1944.0,1943.3,13.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448006985,0.29783259,1943.8,1943.3,13.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448007577,0.29783259,1943.6,1942.9,13.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448008382,0.86801756,1943.4,1942.9,13.16091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448009285,0.25738,1943.5,1942.9,13.16091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448009584,1.85826977,1943.8,1942.9,13.16091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448010380,2.13653415,1943.9,1942.9,13.16091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448014788,2.13653415,1943.9,1942.9,12.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448017788,0.25733,1943.9,1942.9,12.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448018791,2.62425889,1944.0,1942.9,12.91836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448019988,0.00629312,1944.0,1942.9,12.91836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448020793,0.25728,1944.3,1942.9,12.91836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448021195,2.69004097,1944.3,1942.9,12.91836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448021697,2.69384267,1944.3,1942.9,12.91836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448025003,2.8058656,1943.9,1942.9,15.71836073]
["bitfinex-derivatives","ETHF0:USTF0",1771448025302,2.8058656,1943.7,1942.9,12.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448026504,2.81246386,1943.5,1942.9,12.66091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448026894,2.81246386,1943.5,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448027115,2.02913017,1944.1,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448027296,1.77183017,1943.9,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448027597,1.77183017,1944.0,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448028498,2.01555818,1944.1,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448028705,1.75825818,1943.9,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448029400,2.85837676,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448030399,2.84360408,1943.5,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448030804,2.84360408,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448031004,0.25734,1943.8,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448031196,9.13809105,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448031400,2.6608637,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448031603,2.6608637,1943.5,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448032204,2.64585919,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448032403,9.12323168,1943.6,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448032600,2.64585919,1943.6,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448033002,2.91129149,1943.8,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448033206,6.979516,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448033404,2.65395149,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448033707,6.47691709,1943.6,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448033907,2.65395149,1943.7,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448034310,0.25734,1943.8,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448035205,2.63896678,1943.9,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448035510,2.65054541,1944.0,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448035712,9.12658965,1943.9,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448035913,2.65054541,1943.9,1942.9,12.65091073]
["bitfinex-derivatives","ETHF0:USTF0",1771448037610,0.0038017,1944.3,1943.3,13.3039402]
["bitfinex-derivatives","ETHF0:USTF0",1771448037811,0.0038017,1944.3,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448038015,2.6965329,1944.8,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448038312,6.41981524,1944.7,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448038513,6.4725329,1944.8,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448038708,2.7003346,1944.6,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448038909,0.00511098,1944.6,1943.5,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448040208,0.00511098,1944.6,1943.7,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448040411,0.00511098,1944.6,1943.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1771448040709,0.00511098,1944.6,1943.9,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448041305,2.92574242,1945.0,1943.9,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448042210,0.25717,1945.1,1943.9,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448042410,0.00414916,1945.0,1943.9,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448042811,2.24538933,1945.0,1943.9,12.45702129]
["bitfinex-derivatives","ETHF0:USTF0",1771448045013,0.00414916,1945.0,1943.9,14.49215956]
["bitfinex-derivatives","ETHF0:USTF0",1771448045626,0.00414916,1945.0,1944.1,12.54744219]
["bitfinex-derivatives","ETHF0:USTF0",1771448045916,0.00414916,1945.0,1944.3,12.54748791]
["bitfinex-derivatives","ETHF0:USTF0",1771448046715,2.49442241,1945.5,1944.3,12.54748791]
["bitfinex-derivatives","ETHF0:USTF0",1771448046917,6.24542241,1945.5,1944.3,12.54748791]
["bitfinex-derivatives","ETHF0:USTF0",1771448047119,2.23730241,1945.4,1944.3,12.54748791]
["bitfinex-derivatives","ETHF0:USTF0",1771448047717,2.24130776,1945.4,1944.3,12.54748791]
["bitfinex-derivatives","ETHF0:USTF0",1771448049017,2.05928658,1944.5,1943.7,12.60951389]
["bitfinex-derivatives","ETHF0:USTF0",1771448049214,3.744,1944.8,1943.7,12.60951389]
["bitfinex-derivatives","ETHF0:USTF0",1771448049415,2.05928658,1944.9,1943.7,12.86685389]
["bitfinex-derivatives","ETHF0:USTF0",1771448050114,2.05928658,1944.9,1943.9,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448050310,0.25718,1945.0,1943.9,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448050516,2.04458773,1945.1,1943.9,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448050721,2.04458773,1945.2,1944.1,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448054825,0.25717,1945.1,1944.1,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448055024,1.3890686,1945.0,1944.1,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448057719,0.25719,1944.9,1944.1,12.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448057922,1.15590765,1944.8,1944.1,12.10373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448058128,1.65590765,1944.6,1944.1,12.10373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448058325,1.65590765,1944.6,1944.1,11.60373794]
["bitfinex-derivatives","ETHF0:USTF0",1771448059026,2.03375336,1944.4,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448060420,0.25725,1944.5,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448060620,2.08815177,1944.6,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448063622,3.714,1944.9,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448063822,2.27448431,1944.8,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448066025,2.22855697,1944.6,1943.9,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448066222,2.72855697,1944.4,1943.9,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448067230,2.97125591,1944.5,1943.9,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448067430,0.25725,1944.5,1943.9,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448069131,2.88412655,1944.5,1943.9,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448069332,2.88412655,1944.5,1943.9,12.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448071428,2.88412655,1944.5,1943.7,13.17710461]
["bitfinex-derivatives","ETHF0:USTF0",1771448071734,0.25727,1944.3,1943.7,13.17710461]
["bitfinex-derivatives","ETHF0:USTF0",1771448071935,3.09920029,1944.3,1943.7,13.17710461]
["bitfinex-derivatives","ETHF0:USTF0",1771448073038,0.25727,1944.3,1943.7,13.17710461]
["bitfinex-derivatives","ETHF0:USTF0",1771448073240,2.75718492,1944.2,1943.3,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448073441,13.14683903,1944.0,1943.3,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448074134,13.15317841,1944.0,1943.3,13.17789062]
["bitfinex-derivatives","ETHF0:USTF0",1771448077041,3.698,1943.9,1943.3,13.17789062]
["bitfinex-derivatives","ETHF0:USTF0",1771448080141,0.00633938,1944.0,1943.3,13.17789062]
["bitfinex-derivatives","ETHF0:USTF0",1771448080348,4.30338158,1944.5,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448080349,13.40408903,1944.5,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448081249,13.41040283,1944.5,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448085453,16.77101585,1944.4,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448087044,13.06701585,1944.3,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448088155,13.06701585,1944.1,1943.5,13.17131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448088757,13.06701585,1944.0,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448089056,16.77101585,1944.1,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448090358,13.06701585,1944.1,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448090558,3.706,1944.0,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448092961,3.708,1944.1,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448094563,13.06701585,1944.4,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448094764,3.71,1944.3,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448095659,13.07332965,1944.5,1943.5,12.67131326]
["bitfinex-derivatives","ETHF0:USTF0",1771448096164,6.4678859,1945.6,1944.8,13.73431508]
["bitfinex-derivatives","ETHF0:USTF0",1771448096359,13.06701585,1945.7,1944.9,8.44423849]
["bitfinex-derivatives","ETHF0:USTF0",1771448096561,13.06701585,1945.6,1944.9,8.44423849]
["bitfinex-derivatives","ETHF0:USTF0",1771448097163,13.07233268,1945.6,1944.9,8.45035907]
["bitfinex-derivatives","ETHF0:USTF0",1771448099263,13.07233268,1945.6,1944.7,11.24391873]
["bitfinex-derivatives","ETHF0:USTF0",1771448099668,13.5464276,1945.4,1944.5,11.24391873]
["bitfinex-derivatives","ETHF0:USTF0",1771448099865,13.5464276,1945.2,1944.5,11.24391873]
["bitfinex-derivatives","ETHF0:USTF0",1771448100362,13.5464276,1945.1,1944.5,0.00601205]
["bitfinex-derivatives","ETHF0:USTF0",1771448100564,13.5464276,1944.9,1944.2,11.21684143]
["bitfinex-derivatives","ETHF0:USTF0",1771448100770,13.5464276,1944.9,1944.2,10.71684143]
["bitfinex-derivatives","ETHF0:USTF0",1771448101569,13.5464276,1944.9,1944.2,10.72210382]
["bitfinex-derivatives","ETHF0:USTF0",1771448103068,17.2754276,1945.2,1944.4,11.11907193]
["bitfinex-derivatives","ETHF0:USTF0",1771448103272,13.5464276,1945.2,1944.4,11.11907193]
["bitfinex-derivatives","ETHF0:USTF0",1771448103471,13.5464276,1945.0,1944.4,11.11907193]
["bitfinex-derivatives","ETHF0:USTF0",1771448103770,13.5464276,1944.8,1944.2,0.00526239]
["bitfinex-derivatives","ETHF0:USTF0",1771448103971,13.5464276,1944.6,1944.2,0.00526239]
["bitfinex-derivatives","ETHF0:USTF0",1771448104373,13.5464276,1944.6,1944.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1771448104767,13.5464276,1944.6,1943.9,11.07993356]
["bitfinex-derivatives","ETHF0:USTF0",1771448104973,13.5464276,1944.4,1943.4,11.25413432]
["bitfinex-derivatives","ETHF0:USTF0",1771448105171,13.5464276,1944.2,1943.4,11.25413432]
["bitfinex-derivatives","ETHF0:USTF0",1771448105469,13.55203868,1944.2,1943.4,11.25819347]
["bitfinex-derivatives","ETHF0:USTF0",1771448105669,0.00561108,1944.2,1943.4,11.25819347]
["bitfinex-derivatives","ETHF0:USTF0",1771448107272,13.55203868,1944.2,1943.4,11.25819347]
["bitfinex-derivatives","ETHF0:USTF0",1771448109680,13.5464276,1944.0,1943.4,11.25819347]
["bitfinex-derivatives","ETHF0:USTF0",1771448110671,13.5464276,1944.0,1943.4,0.00405915]
["bitfinex-derivatives","ETHF0:USTF0",1771448112584,13.8037376,1944.0,1943.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1771448113386,13.5464276,1943.5,1942.8,11.14880368]
["bitfinex-derivatives","ETHF0:USTF0",1771448113579,13.5464276,1943.4,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448113978,3.752,1943.5,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448113979,17.2984276,1943.5,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448114180,13.5464276,1943.4,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448115181,3.759,1943.6,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448115581,17.18375176,1943.6,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448115782,13.42475176,1943.6,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448118487,17.18575176,1943.6,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448118891,13.42475176,1943.5,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448119394,13.42475176,1943.7,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448119592,17.18675176,1943.7,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448120482,13.42475176,1943.6,1942.8,11.15296686]
["bitfinex-derivatives","ETHF0:USTF0",1771448121491,13.43036284,1944.2,1943.2,10.67360143]
["bitfinex-derivatives","ETHF0:USTF0",1771448121795,0.00561108,1944.2,1943.4,10.67360143]
["bitfinex-derivatives","ETHF0:USTF0",1771448122593,13.43036284,1944.2,1943.4,10.67360143]
["bitfinex-derivatives","ETHF0:USTF0",1771448124298,13.42475176,1944.1,1943.4,10.67360143]
["bitfinex-derivatives","ETHF0:USTF0",1771448126292,13.42475176,1944.1,1943.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1771448126293,13.42475176,1944.1,1943.1,10.53101205]
["bitfinex-derivatives","ETHF0:USTF0",1771448127193,13.42475176,1943.9,1943.0,15.60710802]
["bitfinex-derivatives","ETHF0:USTF0",1771448127390,13.42475176,1943.7,1943.0,15.60710802]
["bitfinex-derivatives","ETHF0:USTF0",1771448128501,13.42475176,1943.7,1943.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1771448128802,13.68211176,1943.7,1942.8,0.00416318]
["bitfinex-derivatives","ETHF0:USTF0",1771448130293,13.68211176,1943.7,1942.8,10.47924241]
["bitfinex-derivatives","ETHF0:USTF0",1771448130495,17.19375176,1943.6,1942.8,10.47924241]
["bitfinex-derivatives","ETHF0:USTF0",1771448130699,13.42475176,1943.0,1942.4,6.42364573]
["bitfinex-derivatives","ETHF0:USTF0",1771448130896,13.42475176,1942.8,1942.2,10.22004239]
["bitfinex-derivatives","ETHF0:USTF0",1771448131096,13.42475176,1942.7,1942.2,10.22004239]
["bitfinex-derivatives","ETHF0:USTF0",1771448131800,13.43050268,1942.7,1942.2,10.22669415]
["bitfinex-derivatives","ETHF0:USTF0",1771448132301,13.43050268,1942.7,1942.2,0.00665176]
["bitfinex-derivatives","ETHF0:USTF0",1771448132498,13.43050268,1942.7,1942.2,10.19326784]
["bitfinex-derivatives","ETHF0:USTF0",1771448132695,13.43050268,1942.7,1942.2,0.00665176]
["bitfinex-derivatives","ETHF0:USTF0",1771448134403,13.42475176,1942.5,1941.8,10.74023374]
["bitfinex-derivatives","ETHF0:USTF0",1771448134606,13.42475176,1942.5,1941.7,15.86223374]
["bitfinex-derivatives","ETHF0:USTF0",1771448134904,13.42475176,1942.5,1941.7,10.74023374]
["bitfinex-derivatives","ETHF0:USTF0",1771448135404,13.42475176,1942.5,1941.7,10.74640214]
["bitfinex-derivatives","ETHF0:USTF0",1771448136501,13.42475176,1942.5,1941.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1771448136705,13.42475176,1942.3,1941.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1771448136902,13.42475176,1942.1,1941.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1771448138506,13.42475176,1942.6,1941.9,10.55539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448139195,13.42475176,1942.5,1941.9,10.55539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448141499,13.42475176,1942.5,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448143503,13.42475176,1942.6,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448143703,17.22475176,1942.6,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448145005,13.42475176,1942.5,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448147605,3.8,1942.6,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448147806,12.97400549,1942.7,1941.9,10.05539305]
["bitfinex-derivatives","ETHF0:USTF0",1771448148604,0.00575092,1942.7,1941.9,10.31297305]
["bitfinex-derivatives","ETHF0:USTF0",1771448150408,0.00575092,1942.7,1942.0,9.50457403]
["bitfinex-derivatives","ETHF0:USTF0",1771448150804,0.00575092,1942.7,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771448151003,16.77025457,1943.0,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448151205,1.77847305,1943.7,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448151206,12.96825457,1943.1,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448152015,12.97256481,1943.1,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448152215,16.77556481,1943.1,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448152514,12.96825457,1943.0,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448153505,12.97256481,1943.1,1942.3,9.57382442]
["bitfinex-derivatives","ETHF0:USTF0",1771448154315,12.97256481,1943.1,1942.4,9.44190376]
["bitfinex-derivatives","ETHF0:USTF0",1771448155209,12.97256481,1943.1,1942.5,9.6138568]
["bitfinex-derivatives","ETHF0:USTF0",1771448155415,12.97256481,1943.1,1942.7,9.6138568]
["bitfinex-derivatives","ETHF0:USTF0",1771448158011,12.56109542,1943.7,1942.8,11.93889826]
["bitfinex-derivatives","ETHF0:USTF0",1771448158212,12.56109542,1943.7,1943.0,11.93889826]
["bitfinex-derivatives","ETHF0:USTF0",1771448158609,12.56109542,1943.5,1942.7,6.42364573]
["bitfinex-derivatives","ETHF0:USTF0",1771448158809,12.56109542,1943.5,1942.7,11.66791601]
["bitfinex-derivatives","ETHF0:USTF0",1771448159009,12.56109542,1943.4,1942.7,11.66791601]
["bitfinex-derivatives","ETHF0:USTF0",1771448161017,12.56109542,1943.3,1942.7,11.66791601]
["bitfinex-derivatives","ETHF0:USTF0",1771448162328,12.56648682,1943.5,1942.8,11.51482306]
["bitfinex-derivatives","ETHF0:USTF0",1771448162525,12.56109542,1943.4,1943.0,11.51482306]
["bitfinex-derivatives","ETHF0:USTF0",1771448163630,5.7835532,1943.4,1943.0,11.51482306]
["bitfinex-derivatives","ETHF0:USTF0",1771448163825,0.0053914,1943.5,1943.0,11.51482306]
["bitfinex-derivatives","ETHF0:USTF0",1771448164127,12.56648682,1943.5,1943.0,11.51482306]
["bitfinex-derivatives","ETHF0:USTF0",1771448165427,12.56648682,1943.5,1942.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1771448165921,12.56648682,1943.5,1942.9,17.80494209]
["bitfinex-derivatives","ETHF0:USTF0",1771448168529,12.56648682,1943.5,1943.0,12.64894209]
["bitfinex-derivatives","ETHF0:USTF0",1771448172931,12.56648682,1943.5,1942.9,24.22858782]
["bitfinex-derivatives","ETHF0:USTF0",1771448173533,12.56109542,1943.4,1943.0,12.64894209]
["bitfinex-derivatives","ETHF0:USTF0",1771448174331,12.56109542,1943.4,1942.9,11.57964573]
["bitfinex-derivatives","ETHF0:USTF0",1771448174332,16.85848298,1944.9,1943.3,12.64894209]
["bitfinex-derivatives","ETHF0:USTF0",1771448174523,12.56109542,1944.7,1944.1,13.83582067]
["bitfinex-derivatives","ETHF0:USTF0",1771448174727,12.56109542,1944.2,1943.8,11.61964573]
["bitfinex-derivatives","ETHF0:USTF0",1771448174930,12.56109542,1944.2,1943.7,12.64894209]
["bitfinex-derivatives","ETHF0:USTF0",1771448175326,12.56517295,1944.2,1943.7,12.6533074]
["bitfinex-derivatives","ETHF0:USTF0",1771448175529,12.56517295,1944.2,1943.7,13.84018598]
["bitfinex-derivatives","ETHF0:USTF0",1771448175930,12.56517295,1944.2,1943.7,12.6533074]
["bitfinex-derivatives","ETHF0:USTF0",1771448177023,0.00407753,1944.2,1943.7,12.6533074]
["bitfinex-derivatives","ETHF0:USTF0",1771448179628,14.01760805,1944.2,1943.7,12.6533074]
["bitfinex-derivatives","ETHF0:USTF0",1771448180427,14.01760805,1944.2,1943.7,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1771448180828,14.01760805,1944.2,1943.7,12.79518894]
["bitfinex-derivatives","ETHF0:USTF0",1771448181228,14.01760805,1944.2,1943.7,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1771448181537,14.01353052,1944.0,1943.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448182332,14.01353052,1944.0,1943.3,12.79691086]
["bitfinex-derivatives","ETHF0:USTF0",1771448183031,17.86253052,1944.0,1943.3,12.79691086]
["bitfinex-derivatives","ETHF0:USTF0",1771448183334,14.01353052,1943.9,1943.3,12.79691086]
["bitfinex-derivatives","ETHF0:USTF0",1771448184335,15.79191108,1943.4,1942.5,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448184537,14.01353052,1943.2,1942.5,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448184737,14.01353052,1943.2,1942.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448185336,14.01353052,1943.2,1942.3,12.79481179]
["bitfinex-derivatives","ETHF0:USTF0",1771448186942,14.01353052,1943.0,1942.3,12.79481179]
["bitfinex-derivatives","ETHF0:USTF0",1771448187141,14.01353052,1942.8,1942.1,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448187745,15.79191108,1942.8,1941.9,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448188143,15.79624788,1942.8,1941.9,12.79694162]
["bitfinex-derivatives","ETHF0:USTF0",1771448191147,0.0043368,1942.8,1942.1,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448191347,17.87253052,1943.3,1942.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448191548,14.01353052,1943.2,1942.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448192351,14.02016822,1943.2,1942.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448192948,0.0066377,1943.2,1942.3,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448193146,0.0066377,1943.2,1942.5,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448193344,14.02016822,1943.2,1942.7,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448193545,14.02016822,1943.2,1942.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1771448193850,14.02016822,1943.2,1942.6,18.02082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448194746,14.02016822,1943.2,1942.7,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448197055,0.0066377,1943.2,1942.7,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448198649,14.01353052,1943.4,1942.7,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448199660,14.02010727,1943.4,1942.7,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448199856,0.00657675,1943.4,1942.7,13.04830363]
["bitfinex-derivatives","ETHF0:USTF0",1771448200157,14.01353052,1943.8,1942.7,13.04830363]
["bitfinex-derivatives","ETHF0:USTF0",1771448200350,17.89553052,1944.0,1942.7,13.04830363]
["bitfinex-derivatives","ETHF0:USTF0",1771448200660,3.882,1944.1,1943.0,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448200850,3.882,1944.1,1943.2,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448201153,0.00371197,1944.1,1943.2,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448202847,14.01724249,1944.1,1943.2,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448203244,0.00371197,1944.1,1943.2,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448203846,14.01353052,1944.4,1943.4,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448204047,14.01353052,1944.4,1943.6,12.79082363]
["bitfinex-derivatives","ETHF0:USTF0",1771448204951,14.019714,1944.4,1943.6,12.79680803]
["bitfinex-derivatives","ETHF0:USTF0",1771448205152,0.00618348,1944.4,1943.6,12.79680803]
["bitfinex-derivatives","ETHF0:USTF0",1771448206154,0.00618348,1944.4,1943.8,14.12112659]
["bitfinex-derivatives","ETHF0:USTF0",1771448206457,0.00618348,1944.4,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771448206458,0.00618348,1944.4,1944.0,14.12112659]
["bitfinex-derivatives","ETHF0:USTF0",1771448212268,13.34363118,1944.2,1943.6,14.12711099]
["bitfinex-derivatives","ETHF0:USTF0",1771448213463,13.34363118,1944.2,1943.6,19.38511099]
["bitfinex-derivatives","ETHF0:USTF0",1771448214364,13.34363118,1944.2,1943.6,5.2639844]
["bitfinex-derivatives","ETHF0:USTF0",1771448214561,13.34363118,1944.2,1943.4,19.38212659]
["bitfinex-derivatives","ETHF0:USTF0",1771448215467,13.34363118,1944.2,1943.4,14.12112659]
["bitfinex-derivatives","ETHF0:USTF0",1771448215662,13.34363118,1944.2,1943.4,14.12618721]
["bitfinex-derivatives","ETHF0:USTF0",1771448215860,13.34363118,1944.0,1943.4,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1771448216168,13.34363118,1943.8,1943.4,0.00506062]
["bitfinex-derivatives","ETHF0:USTF0",1771448217671,13.34363118,1943.8,1943.4,14.12618721]
["bitfinex-derivatives","ETHF0:USTF0",1771448218368,13.34363118,1943.8,1943.2,18.58182549]
["bitfinex-derivatives","ETHF0:USTF0",1771448218762,13.34363118,1943.8,1943.3,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448219472,13.34363118,1943.8,1943.3,13.32258607]
["bitfinex-derivatives","ETHF0:USTF0",1771448220568,13.34363118,1943.8,1943.3,0.00376058]
["bitfinex-derivatives","ETHF0:USTF0",1771448220769,13.34363118,1943.8,1943.0,18.58882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448220969,13.82522896,1944.2,1943.1,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448221170,13.82522896,1943.9,1943.1,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448221374,17.72422896,1943.8,1943.1,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448221871,17.72422896,1943.8,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448222268,17.72622896,1943.8,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448223164,13.82522896,1943.7,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448223765,17.73022896,1944.1,1943.3,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448223964,17.73022896,1944.1,1943.5,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448224375,13.82522896,1944.0,1943.5,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448227068,0.00618348,1944.4,1943.5,13.57619549]
["bitfinex-derivatives","ETHF0:USTF0",1771448227274,13.83141244,1944.4,1943.5,13.57619549]
["bitfinex-derivatives","ETHF0:USTF0",1771448227571,13.82522896,1944.3,1943.5,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448228475,13.82522896,1944.3,1943.1,0.26272002]
["bitfinex-derivatives","ETHF0:USTF0",1771448228476,13.82522896,1944.3,1943.3,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448228676,13.82522896,1944.3,1943.3,18.60082549]
["bitfinex-derivatives","ETHF0:USTF0",1771448228971,13.82522896,1944.3,1943.3,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448229668,13.82522896,1944.3,1943.2,13.31882549]
["bitfinex-derivatives","ETHF0:USTF0",1771448230578,13.82522896,1944.1,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448230780,13.82522896,1943.9,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448233778,13.82522896,1943.7,1943.1,13.32411551]
["bitfinex-derivatives","ETHF0:USTF0",1771448236176,3.927,1943.6,1943.1,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1771448236377,13.7264681,1943.5,1943.1,0.00529002]
["bitfinex-derivatives","ETHF0:USTF0",1771448237281,13.7264681,1943.5,1943.1,13.76678789]
["bitfinex-derivatives","ETHF0:USTF0",1771448237482,3.93,1943.4,1943.1,13.76678789]
["bitfinex-derivatives","ETHF0:USTF0",1771448237785,3.93,1943.4,1942.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1771448237786,13.7264681,1943.3,1942.9,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448238276,13.7264681,1944.0,1942.9,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448238481,13.7264681,1944.0,1942.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771448238482,13.7264681,1943.8,1943.1,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448238880,13.7264681,1943.8,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448239584,3.935,1943.7,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448239882,17.6614681,1943.7,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448240784,3.935,1943.7,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448240989,13.7264681,1943.8,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448241187,17.6644681,1943.8,1943.1,13.76557433]
["bitfinex-derivatives","ETHF0:USTF0",1771448241481,13.7264681,1943.7,1943.1,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1771448241682,13.7264681,1943.5,1943.1,0.00407646]
["bitfinex-derivatives","ETHF0:USTF0",1771448241882,13.7264681,1943.3,1943.0,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448242187,13.7264681,1943.3,1942.9,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448242584,17.6664681,1943.4,1942.9,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448242889,13.7264681,1943.3,1942.9,13.76625936]
["bitfinex-derivatives","ETHF0:USTF0",1771448243487,13.7264681,1943.3,1942.9,0.00476149]
["bitfinex-derivatives","ETHF0:USTF0",1771448243787,13.7264681,1943.3,1942.8,19.05649787]
["bitfinex-derivatives","ETHF0:USTF0",1771448244192,13.7264681,1943.1,1942.8,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448244691,13.7264681,1943.1,1942.8,0.00425296]
["bitfinex-derivatives","ETHF0:USTF0",1771448244884,13.7264681,1943.1,1942.6,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448245188,13.7264681,1942.9,1942.5,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448245385,13.7264681,1942.9,1942.2,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448245585,13.7264681,1942.7,1942.2,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448245790,13.73155335,1942.7,1942.2,13.76745485]
["bitfinex-derivatives","ETHF0:USTF0",1771448246686,13.7264681,1942.5,1942.2,13.76745485]
["bitfinex-derivatives","ETHF0:USTF0",1771448247092,17.6774681,1942.6,1942.2,13.76745485]
["bitfinex-derivatives","ETHF0:USTF0",1771448247389,13.7264681,1942.5,1942.2,13.76745485]
["bitfinex-derivatives","ETHF0:USTF0",1771448247590,13.7264681,1942.5,1942.1,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448248392,0.00508525,1942.7,1941.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1771448248393,17.6824681,1942.4,1941.9,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448248586,17.6824681,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448249294,13.7264681,1942.3,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448249487,17.6844681,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448250291,13.7264681,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448250488,3.96,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448250878,17.6864681,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448252488,3.96,1942.4,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448252687,0.00508525,1942.7,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448255286,13.73155335,1942.7,1941.9,13.76680749]
["bitfinex-derivatives","ETHF0:USTF0",1771448257192,0.00508525,1942.7,1942.1,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448257391,13.7264681,1943.0,1942.3,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448257596,17.6934681,1943.1,1942.3,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448258597,17.69888818,1943.1,1942.3,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448259299,13.7264681,1943.0,1942.3,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448261694,3.97242008,1943.1,1942.3,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448261899,13.73188818,1943.1,1942.3,14.01902787]
["bitfinex-derivatives","ETHF0:USTF0",1771448262201,0.00542008,1943.1,1942.3,14.01902787]
["bitfinex-derivatives","ETHF0:USTF0",1771448262393,13.7264681,1943.4,1942.7,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448262599,13.7264681,1943.4,1942.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1771448263194,13.7264681,1943.3,1942.8,19.10349787]
["bitfinex-derivatives","ETHF0:USTF0",1771448263395,13.73264956,1943.3,1942.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1771448263600,13.73264956,1943.3,1942.6,19.10549787]
["bitfinex-derivatives","ETHF0:USTF0",1771448264197,13.73264956,1943.3,1942.7,13.76149787]
["bitfinex-derivatives","ETHF0:USTF0",1771448265905,13.73264956,1943.3,1942.6,18.78709603]
["bitfinex-derivatives","ETHF0:USTF0",1771448267003,13.73264956,1943.3,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448267512,13.19993685,1943.1,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448268710,17.19311831,1943.3,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448268910,13.19993685,1943.2,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448273213,17.19311831,1943.3,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448274213,13.19993685,1943.2,1942.7,13.44309603]
["bitfinex-derivatives","ETHF0:USTF0",1771448278218,13.19993685,1943.2,1942.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1771448278616,12.41965597,1943.0,1942.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1771448279615,12.41965597,1943.0,1942.6,18.79768057]
["bitfinex-derivatives","ETHF0:USTF0",1771448280519,12.41965597,1943.0,1942.7,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448280913,12.41965597,1943.2,1942.7,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448281114,12.41965597,1943.0,1942.7,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448281416,12.41965597,1943.1,1942.5,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448282612,0.00618146,1943.3,1942.5,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448282613,16.44283743,1943.3,1942.5,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448282815,12.41965597,1943.2,1942.7,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448284219,12.41965597,1943.0,1942.6,18.84768057]
["bitfinex-derivatives","ETHF0:USTF0",1771448284418,12.41965597,1943.0,1942.7,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448284816,12.41965597,1943.0,1942.6,18.84768057]
["bitfinex-derivatives","ETHF0:USTF0",1771448285117,12.41965597,1943.0,1942.6,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448285821,12.41965597,1943.0,1942.5,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448287019,12.41965597,1942.8,1942.3,18.85368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448287222,12.41965597,1942.7,1942.3,18.85368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448287418,12.41965597,1942.7,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448287619,12.41965597,1942.5,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448288528,4.027,1942.6,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448288724,12.41965597,1942.4,1942.1,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448289028,16.44865597,1942.5,1942.1,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448289526,4.029,1942.5,1942.1,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448290130,12.41965597,1942.6,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448291430,12.41965597,1942.6,1942.1,18.87568057]
["bitfinex-derivatives","ETHF0:USTF0",1771448291633,12.41965597,1942.4,1942.1,18.87568057]
["bitfinex-derivatives","ETHF0:USTF0",1771448291827,16.45465597,1942.5,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448293428,12.41965597,1942.5,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448293835,12.41965597,1942.7,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448294035,16.45965597,1942.8,1942.2,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448294240,12.41965597,1943.0,1942.4,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448294537,12.41965597,1943.0,1942.6,13.45368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448295033,12.41965597,1943.0,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448295628,16.33108456,1943.1,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448296028,16.33508456,1943.1,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448296232,12.29108456,1943.0,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448296535,16.33508456,1943.1,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448297039,12.29108456,1943.0,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448300239,16.33808456,1943.1,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448300636,12.29108456,1943.0,1942.6,12.95368057]
["bitfinex-derivatives","ETHF0:USTF0",1771448300835,12.29108456,1943.0,1942.5,18.0159689]
["bitfinex-derivatives","ETHF0:USTF0",1771448301040,12.29108456,1942.8,1942.5,18.0159689]
["bitfinex-derivatives","ETHF0:USTF0",1771448301237,12.29108456,1942.8,1942.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1771448301539,12.29108456,1942.8,1942.5,18.0159689]
["bitfinex-derivatives","ETHF0:USTF0",1771448302033,12.29108456,1942.8,1942.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1771448302338,12.29108456,1942.8,1942.5,18.0159689]
["bitfinex-derivatives","ETHF0:USTF0",1771448302739,12.29108456,1942.8,1942.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1771448303035,12.29108456,1942.6,1942.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1771448304440,12.29108456,1942.6,1942.3,18.0359689]
["bitfinex-derivatives","ETHF0:USTF0",1771448304632,12.29108456,1942.6,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448304941,12.29108456,1942.6,1942.3,18.0359689]
["bitfinex-derivatives","ETHF0:USTF0",1771448305337,12.29108456,1943.0,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448305542,16.35308456,1942.9,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448305741,12.29108456,1942.8,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448307543,16.35308456,1942.9,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448307744,12.29108456,1942.8,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448308343,12.29108456,1942.8,1942.3,18.0359689]
["bitfinex-derivatives","ETHF0:USTF0",1771448308744,12.29108456,1942.8,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448310248,12.29108456,1942.9,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448310444,12.29108456,1942.8,1942.4,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448315845,12.29108456,1942.8,1942.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1771448316156,12.29108456,1942.6,1942.2,12.5819689]
["bitfinex-derivatives","ETHF0:USTF0",1771448323455,13.4790221,1942.4,1941.9,12.58727852]
["bitfinex-derivatives","ETHF0:USTF0",1771448323658,12.29108456,1942.3,1941.9,12.58727852]
["bitfinex-derivatives","ETHF0:USTF0",1771448324853,12.29108456,1942.3,1941.9,0.00530962]
["bitfinex-derivatives","ETHF0:USTF0",1771448325460,16.39308456,1942.3,1941.9,12.21391477]
["bitfinex-derivatives","ETHF0:USTF0",1771448326156,12.22088712,1942.2,1941.9,12.21391477]
["bitfinex-derivatives","ETHF0:USTF0",1771448327762,12.22088712,1942.2,1941.9,0.00530962]
["bitfinex-derivatives","ETHF0:USTF0",1771448328561,13.40882466,1942.2,1941.9,0.00530962]
["bitfinex-derivatives","ETHF0:USTF0",1771448328963,12.22088712,1942.2,1941.9,0.00530962]
["bitfinex-derivatives","ETHF0:USTF0",1771448329865,12.22088712,1942.6,1941.9,12.21391477]
["bitfinex-derivatives","ETHF0:USTF0",1771448330157,16.33388712,1942.7,1942.1,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448330357,12.22088712,1942.8,1942.3,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448330556,16.33388712,1942.8,1942.3,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448330753,13.40882466,1943.2,1942.4,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448331067,12.22088712,1942.7,1942.0,7.96395892]
["bitfinex-derivatives","ETHF0:USTF0",1771448331359,12.22088712,1942.5,1942.1,17.76460515]
["bitfinex-derivatives","ETHF0:USTF0",1771448332551,12.22088712,1942.5,1942.1,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448332755,12.22088712,1942.5,1942.0,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448333159,4.119,1942.4,1942.0,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448333452,16.33988712,1942.4,1942.0,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448333657,12.22088712,1942.3,1941.9,17.77291477]
["bitfinex-derivatives","ETHF0:USTF0",1771448333852,12.22088712,1942.3,1942.0,12.20860515]
["bitfinex-derivatives","ETHF0:USTF0",1771448338261,12.22088712,1942.3,1941.9,17.61584135]
["bitfinex-derivatives","ETHF0:USTF0",1771448338461,12.22088712,1942.3,1941.9,5.56430962]
["bitfinex-derivatives","ETHF0:USTF0",1771448339363,11.89518476,1942.1,1941.9,5.06430962]
["bitfinex-derivatives","ETHF0:USTF0",1771448339565,11.89518476,1942.1,1941.7,17.63053173]
["bitfinex-derivatives","ETHF0:USTF0",1771448339765,11.89518476,1942.1,1941.8,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448340161,13.0831223,1942.5,1941.8,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448340363,11.89518476,1942.6,1942.1,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448340568,11.89518476,1942.6,1942.2,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448340767,13.0831223,1942.6,1942.1,17.63353173]
["bitfinex-derivatives","ETHF0:USTF0",1771448340963,11.89518476,1942.7,1942.2,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448341169,11.89518476,1942.3,1941.9,20.01549065]
["bitfinex-derivatives","ETHF0:USTF0",1771448341468,11.89518476,1942.3,1941.9,17.63753173]
["bitfinex-derivatives","ETHF0:USTF0",1771448341660,11.89518476,1942.1,1941.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1771448342064,13.0831223,1942.0,1941.5,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448342263,13.0831223,1942.0,1941.3,7.96395892]
["bitfinex-derivatives","ETHF0:USTF0",1771448342264,13.0831223,1942.0,1941.6,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448342463,11.89518476,1942.0,1941.6,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448342859,13.0831223,1941.8,1941.3,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448343065,11.89518476,1941.6,1941.3,0.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1771448343264,0.00555608,1941.8,1941.3,12.05526154]
["bitfinex-derivatives","ETHF0:USTF0",1771448343464,11.90074084,1941.8,1941.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448344263,11.89518476,1941.6,1941.3,0.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1771448345169,11.89518476,1941.4,1940.9,17.65553173]
["bitfinex-derivatives","ETHF0:USTF0",1771448345362,11.89518476,1941.3,1940.9,17.65553173]
["bitfinex-derivatives","ETHF0:USTF0",1771448345965,11.89518476,1941.3,1940.7,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448346270,4.16,1941.4,1940.8,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448346463,16.05518476,1941.4,1940.8,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448346961,11.89518476,1941.3,1940.8,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448347168,11.89518476,1941.3,1940.7,17.67215304]
["bitfinex-derivatives","ETHF0:USTF0",1771448347368,11.89518476,1941.1,1940.7,17.67215304]
["bitfinex-derivatives","ETHF0:USTF0",1771448347668,11.89518476,1941.1,1940.7,12.05815304]
["bitfinex-derivatives","ETHF0:USTF0",1771448347871,11.89518476,1940.9,1940.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1771448348172,16.06318476,1941.0,1940.6,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448348562,11.89518476,1940.9,1940.5,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448348761,1.78346503,1941.5,1939.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1771448348762,16.06618476,1940.8,1940.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448348964,4.175,1940.9,1940.5,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448349369,16.07018476,1940.9,1940.5,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448349569,11.89518476,1940.8,1940.4,17.68625565]
["bitfinex-derivatives","ETHF0:USTF0",1771448349771,11.89518476,1940.6,1940.2,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448349971,11.89518476,1940.8,1940.2,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448350171,4.177,1940.7,1940.2,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448350366,4.177,1940.7,1940.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1771448350568,4.177,1940.7,1940.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448350775,16.07218476,1940.7,1940.4,12.05730841]
["bitfinex-derivatives","ETHF0:USTF0",1771448351166,11.89518476,1940.6,1940.4,0.00577668]
["bitfinex-derivatives","ETHF0:USTF0",1771448351371,11.89518476,1940.4,1939.9,17.68953173]
["bitfinex-derivatives","ETHF0:USTF0",1771448351571,11.89518476,1940.4,1940.0,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448352071,11.89518476,1940.4,1939.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1771448352272,16.08165379,1940.4,1940.0,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448352867,11.89518476,1940.3,1939.9,5.6435828]
["bitfinex-derivatives","ETHF0:USTF0",1771448353075,11.89518476,1940.1,1939.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448353473,16.08418476,1940.1,1939.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448353878,11.89518476,1940.0,1939.4,12.05153173]
["bitfinex-derivatives","ETHF0:USTF0",1771448354173,11.89518476,1940.2,1939.4,12.05634539]
["bitfinex-derivatives","ETHF0:USTF0",1771448355070,12.37825238,1940.4,1939.6,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448355276,0.00546903,1940.4,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448355477,16.57425238,1940.4,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448355665,12.37278335,1940.3,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448356375,12.37278335,1940.3,1939.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1771448356571,12.37278335,1940.1,1939.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1771448356878,12.37278335,1940.1,1939.7,18.63049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448357171,12.37278335,1940.1,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448357372,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448357576,12.37278335,1940.2,1939.7,18.63049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448357780,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448358278,12.37278335,1940.2,1939.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1771448358475,12.37278335,1940.2,1939.7,18.63049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448358675,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448358975,0.00546903,1940.4,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448359173,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448359676,12.37278335,1940.3,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448359876,12.37825238,1940.4,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448360077,12.37825238,1940.4,1939.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1771448360373,12.37825238,1940.4,1939.7,18.63049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448360774,16.58078335,1940.3,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448360971,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448361785,16.58825238,1940.4,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448361983,12.37278335,1940.3,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448363487,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448363683,12.37278335,1940.2,1939.7,18.63049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448363884,12.37278335,1940.2,1939.8,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448364582,12.37278335,1940.0,1939.5,18.65049879]
["bitfinex-derivatives","ETHF0:USTF0",1771448364883,4.216,1940.1,1939.6,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448365077,12.37278335,1940.0,1939.6,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448365675,0.00546903,1940.4,1939.4,0.00481366]
["bitfinex-derivatives","ETHF0:USTF0",1771448365676,12.37278335,1939.8,1939.4,0.00481366]
["bitfinex-derivatives","ETHF0:USTF0",1771448365884,12.37278335,1939.6,1939.4,0.00481366]
["bitfinex-derivatives","ETHF0:USTF0",1771448366778,16.59078335,1939.6,1939.4,0.00481366]
["bitfinex-derivatives","ETHF0:USTF0",1771448366984,12.37278335,1939.5,1939.2,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448367181,12.37278335,1939.7,1939.2,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448367383,12.37278335,1939.9,1939.2,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448367785,16.59278335,1939.8,1939.2,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448367986,4.22,1939.8,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448368183,12.37278335,1939.7,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448368387,12.37278335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448368987,12.37278335,1940.3,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448369190,12.37278335,1940.1,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448369883,12.37278335,1939.9,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448370884,12.37278335,1940.3,1939.4,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448371087,12.37278335,1940.1,1939.3,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448372387,0.26325903,1940.4,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448372388,12.37278335,1939.9,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448372789,12.37278335,1939.9,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448373380,12.37278335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448373791,12.37278335,1939.7,1939.3,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448374290,12.37278335,1939.9,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448374590,12.37278335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448374790,16.59878335,1939.8,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448374986,12.37278335,1939.7,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448375392,12.37278335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448375992,16.60078335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448376292,12.37278335,1939.6,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448376688,16.59978335,1939.7,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448376989,12.37278335,1939.6,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448378588,12.37278335,1939.6,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448378789,12.37278335,1939.6,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448378988,12.37278335,1939.6,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448379191,12.37278335,1939.6,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448379589,12.37278335,1939.6,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448379890,12.37278335,1939.6,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448380092,0.26325903,1940.4,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448380093,12.37278335,1939.9,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448380287,0.00546903,1940.4,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448380587,12.37278335,1940.2,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448382289,12.37278335,1940.2,1939.4,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448382498,12.37278335,1940.1,1939.4,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448383985,12.37278335,1940.1,1939.2,0.00433609]
["bitfinex-derivatives","ETHF0:USTF0",1771448384192,12.37278335,1940.1,1939.2,12.97683488]
["bitfinex-derivatives","ETHF0:USTF0",1771448384393,12.37278335,1940.1,1939.3,12.97249879]
["bitfinex-derivatives","ETHF0:USTF0",1771448384891,12.37278335,1940.1,1939.2,12.30072064]
["bitfinex-derivatives","ETHF0:USTF0",1771448385193,4.232,1940.2,1938.7,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1771448385194,11.98910758,1939.7,1938.7,20.36212279]
["bitfinex-derivatives","ETHF0:USTF0",1771448385386,11.98910758,1939.5,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448385590,11.98910758,1939.3,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448385791,11.98910758,1939.2,1938.5,13.23180286]
["bitfinex-derivatives","ETHF0:USTF0",1771448386190,11.98910758,1939.2,1938.5,13.23571805]
["bitfinex-derivatives","ETHF0:USTF0",1771448389297,11.98910758,1939.4,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448390096,11.98910758,1939.4,1938.6,17.99338455]
["bitfinex-derivatives","ETHF0:USTF0",1771448390299,11.98910758,1939.3,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448390499,1.45002649,1939.8,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448390500,4.245,1939.5,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448390894,11.98910758,1939.4,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448392294,11.98910758,1939.6,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448394300,5.43915649,1939.8,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448394301,11.98910758,1939.4,1938.7,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448394996,11.98910758,1939.4,1938.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1771448395496,4.31080804,1939.9,1938.9,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448395497,11.98910758,1939.9,1938.9,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448395697,13.18126407,1939.9,1938.9,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448395902,11.98910758,1939.9,1938.9,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448396098,11.98910758,1939.9,1939.1,12.29638455]
["bitfinex-derivatives","ETHF0:USTF0",1771448397797,11.98910758,1939.9,1939.1,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448398194,12.73927174,1939.8,1939.1,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448398394,4.255,1939.9,1938.7,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448398395,12.73927174,1939.6,1938.7,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448398804,12.73927174,1939.5,1938.7,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448399304,12.73927174,1939.9,1938.9,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448399699,12.73927174,1939.7,1938.9,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448399896,12.73927174,1940.0,1938.9,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448400296,12.73927174,1940.0,1939.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1771448400501,12.73927174,1940.0,1939.1,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448402005,12.73927174,1940.9,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448402205,12.73927174,1940.9,1939.8,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448402607,12.73927174,1940.5,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448402810,12.73927174,1941.0,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448403104,12.73927174,1940.9,1939.8,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448403304,12.73927174,1940.9,1940.0,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448403502,0.00539486,1941.0,1940.0,0.00472467]
["bitfinex-derivatives","ETHF0:USTF0",1771448403503,12.73927174,1940.7,1940.0,0.00472467]
["bitfinex-derivatives","ETHF0:USTF0",1771448403708,12.73927174,1940.5,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448404307,12.73927174,1940.4,1939.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1771448404511,12.99707174,1940.4,1939.3,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448404707,17.01627174,1940.3,1939.3,12.69445837]
["bitfinex-derivatives","ETHF0:USTF0",1771448404900,12.73927174,1940.3,1939.3,12.69445837]
["bitfinex-derivatives","ETHF0:USTF0",1771448405101,12.73927174,1940.3,1939.5,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448405305,12.73927174,1940.3,1939.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1771448405501,12.73927174,1940.5,1939.7,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448405909,12.73927174,1940.5,1939.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1771448406111,12.73927174,1940.5,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448406408,12.73927174,1940.3,1939.6,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448406711,12.73927174,1940.3,1939.4,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448406911,12.73927174,1940.2,1939.4,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448407209,12.73927174,1940.2,1939.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1771448407412,12.73927174,1940.0,1939.3,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1771448407608,12.73927174,1939.8,1939.0,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448408101,12.73927174,1939.8,1938.8,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448408309,12.73927174,1939.7,1938.8,12.68858258]
["bitfinex-derivatives","ETHF0:USTF0",1771448408812,12.73927174,1939.7,1938.8,12.69243202]
["bitfinex-derivatives","ETHF0:USTF0",1771448409307,12.99716174,1939.7,1938.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1771448409513,12.73927174,1939.5,1938.5,13.62400089]
["bitfinex-derivatives","ETHF0:USTF0",1771448410513,12.74331823,1939.5,1938.5,13.62943305]
["bitfinex-derivatives","ETHF0:USTF0",1771448413612,12.74331823,1939.5,1938.5,0.94085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448413818,12.74331823,1939.5,1938.5,13.62943305]
["bitfinex-derivatives","ETHF0:USTF0",1771448414208,12.74331823,1939.5,1938.5,0.94085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448414616,12.74331823,1939.5,1938.5,0.44085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448414814,12.73927174,1939.3,1938.5,0.44085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448415016,12.28166234,1939.1,1938.5,0.44085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448415918,12.28166234,1938.9,1938.5,0.44085047]
["bitfinex-derivatives","ETHF0:USTF0",1771448418117,12.28166234,1939.1,1938.0,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448418520,12.28166234,1939.1,1938.2,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448418822,16.59166234,1939.2,1938.2,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448419023,16.59166234,1939.2,1938.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448419425,0.00404649,1939.5,1938.6,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448419618,16.59266234,1940.0,1939.0,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448419817,12.28166234,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448420719,12.2873671,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448421120,12.28166234,1939.7,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448422724,16.6003671,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448423118,12.2873671,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448423319,16.6003671,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448424019,12.2873671,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448424225,0.00570476,1939.9,1939.1,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448425120,12.28166234,1940.3,1939.3,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448425418,6.42573047,1941.4,1939.3,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448425419,12.28166234,1940.7,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771448425615,12.28166234,1940.7,1939.9,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448425820,12.28166234,1940.6,1939.9,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448426021,12.28166234,1940.6,1939.7,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448426220,12.28166234,1940.4,1939.7,13.22811253]
["bitfinex-derivatives","ETHF0:USTF0",1771448426916,12.28166234,1940.4,1939.7,0.00607426]
["bitfinex-derivatives","ETHF0:USTF0",1771448427515,12.28166234,1940.4,1939.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1771448427516,12.28166234,1940.4,1939.3,18.98303827]
["bitfinex-derivatives","ETHF0:USTF0",1771448428116,12.28166234,1940.2,1939.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448428524,12.28166234,1940.2,1939.4,13.22756356]
["bitfinex-derivatives","ETHF0:USTF0",1771448429123,12.28166234,1940.2,1939.4,0.00552529]
["bitfinex-derivatives","ETHF0:USTF0",1771448431533,12.28166234,1940.2,1939.4,13.22756356]
["bitfinex-derivatives","ETHF0:USTF0",1771448431729,12.28166234,1940.0,1939.4,13.22756356]
["bitfinex-derivatives","ETHF0:USTF0",1771448432231,12.28166234,1939.9,1939.4,13.22756356]
["bitfinex-derivatives","ETHF0:USTF0",1771448433226,12.28166234,1939.9,1939.4,0.00552529]
["bitfinex-derivatives","ETHF0:USTF0",1771448433426,12.28166234,1939.9,1939.2,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448434028,16.60466234,1939.9,1939.2,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448434336,12.28166234,1939.8,1939.2,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448434526,12.28166234,1939.8,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448436335,12.28166234,1939.8,1939.2,0.00632108]
["bitfinex-derivatives","ETHF0:USTF0",1771448437138,12.28166234,1939.8,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448437442,16.60666234,1939.9,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448437635,12.28166234,1940.1,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448437936,4.324,1940.0,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448438133,16.60566234,1940.0,1939.2,13.22835935]
["bitfinex-derivatives","ETHF0:USTF0",1771448438631,16.60566234,1940.0,1939.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1771448438835,12.28166234,1939.9,1939.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443137,2.04976731,1940.6,1939.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443138,12.28166234,1940.5,1939.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443340,12.28166234,1940.1,1939.4,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443546,12.28166234,1940.5,1939.8,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443733,0.00454652,1940.6,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771448443734,0.00454652,1940.6,1940.0,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448443937,12.28620886,1940.6,1940.0,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448444738,0.00454652,1940.6,1940.0,13.22203827]
["bitfinex-derivatives","ETHF0:USTF0",1771448445045,12.17312703,1941.0,1940.0,13.47986827]
["bitfinex-derivatives","ETHF0:USTF0",1771448445241,12.17312703,1941.2,1940.2,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448445545,12.17312703,1941.2,1940.4,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448445945,12.17674332,1941.2,1940.4,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448446742,12.17674332,1941.2,1940.4,11.95119822]
["bitfinex-derivatives","ETHF0:USTF0",1771448446743,0.00361629,1941.2,1940.4,11.95119822]
["bitfinex-derivatives","ETHF0:USTF0",1771448447747,12.17312703,1941.6,1940.4,13.73864901]
["bitfinex-derivatives","ETHF0:USTF0",1771448448739,12.17960987,1941.6,1940.7,13.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1771448448951,0.00648284,1941.6,1940.9,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448450546,12.17312703,1942.0,1941.1,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448450743,12.17312703,1942.0,1941.3,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448451144,4.347,1942.3,1941.3,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448451145,12.17312703,1942.2,1941.3,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448451551,12.17724009,1942.2,1941.3,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448452047,0.00411306,1942.2,1941.3,13.48085901]
["bitfinex-derivatives","ETHF0:USTF0",1771448452640,0.00411306,1942.2,1941.5,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448452843,0.00411306,1942.2,1941.7,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448453044,12.17724009,1942.2,1941.7,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448454348,0.00411306,1942.2,1941.7,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448454548,12.17724009,1942.2,1941.7,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448455549,0.00411306,1942.2,1941.7,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448456845,12.17724009,1942.2,1941.1,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448457050,12.17724009,1942.2,1941.3,11.69340822]
["bitfinex-derivatives","ETHF0:USTF0",1771448460152,12.17724009,1942.2,1940.7,0.0063616]
["bitfinex-derivatives","ETHF0:USTF0",1771448460451,12.48215968,1942.0,1940.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448460656,12.48215968,1941.8,1940.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448461560,0.00411306,1942.2,1941.1,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448461561,12.48215968,1942.0,1941.1,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448461757,12.48627274,1942.2,1941.3,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448462058,0.00411306,1942.2,1941.3,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448462461,12.48627274,1942.2,1941.3,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448463258,0.00411306,1942.2,1941.5,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448463457,12.48215968,1942.6,1941.5,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448463658,12.48215968,1942.6,1941.7,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448463859,12.48215968,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448464461,12.48749864,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448465465,0.00533896,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448466265,12.48215968,1942.5,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448466464,0.00533896,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448467560,12.48215968,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448468566,12.48728914,1942.6,1941.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448469665,12.48728914,1942.6,1941.7,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448469860,12.48215968,1942.5,1941.5,17.55660003]
["bitfinex-derivatives","ETHF0:USTF0",1771448470162,12.48215968,1942.5,1941.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1771448470766,12.48215968,1942.4,1941.5,17.55660003]
["bitfinex-derivatives","ETHF0:USTF0",1771448470963,12.48215968,1942.4,1941.6,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448472365,12.48215968,1942.4,1941.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1771448472967,12.48215968,1942.2,1941.1,17.55560003]
["bitfinex-derivatives","ETHF0:USTF0",1771448473167,12.48215968,1942.0,1941.1,17.55560003]
["bitfinex-derivatives","ETHF0:USTF0",1771448473368,12.48215968,1942.0,1940.8,17.56060003]
["bitfinex-derivatives","ETHF0:USTF0",1771448473569,12.48215968,1942.0,1940.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448474071,12.48215968,1941.8,1940.9,11.76260003]
["bitfinex-derivatives","ETHF0:USTF0",1771448475272,12.48215968,1941.8,1940.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1771448476069,12.48215968,1941.8,1940.7,11.8363324]
["bitfinex-derivatives","ETHF0:USTF0",1771448476868,11.85305379,1941.6,1940.7,0.0063616]
["bitfinex-derivatives","ETHF0:USTF0",1771448477066,11.85305379,1941.4,1940.4,11.8299708]
["bitfinex-derivatives","ETHF0:USTF0",1771448477262,11.85305379,1941.4,1940.2,17.6219708]
["bitfinex-derivatives","ETHF0:USTF0",1771448477969,11.85305379,1941.2,1940.2,17.62645959]
["bitfinex-derivatives","ETHF0:USTF0",1771448478171,11.85305379,1941.0,1940.2,17.62645959]
["bitfinex-derivatives","ETHF0:USTF0",1771448478772,11.85305379,1941.0,1940.2,11.83445959]
["bitfinex-derivatives","ETHF0:USTF0",1771448483673,11.85305379,1940.9,1940.2,11.83445959]
["bitfinex-derivatives","ETHF0:USTF0",1771448485383,11.85305379,1940.9,1940.2,0.00448879]
["bitfinex-derivatives","ETHF0:USTF0",1771448485587,12.11078379,1940.9,1939.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1771448485878,12.11078379,1940.9,1939.8,11.8299708]
["bitfinex-derivatives","ETHF0:USTF0",1771448486078,12.11078379,1940.9,1939.6,17.6159708]
["bitfinex-derivatives","ETHF0:USTF0",1771448486278,12.11078379,1940.9,1939.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1771448486485,12.11078379,1940.9,1939.6,0.00403698]
["bitfinex-derivatives","ETHF0:USTF0",1771448486685,12.11080379,1940.7,1939.6,0.00403698]
["bitfinex-derivatives","ETHF0:USTF0",1771448486983,11.85305379,1940.5,1939.6,0.00403698]
["bitfinex-derivatives","ETHF0:USTF0",1771448488484,11.85305379,1940.5,1939.3,17.6159708]
["bitfinex-derivatives","ETHF0:USTF0",1771448488986,11.85305379,1940.5,1939.3,11.8299708]
["bitfinex-derivatives","ETHF0:USTF0",1771448489378,11.85305379,1940.5,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448490484,11.85305379,1940.3,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448492888,11.85305379,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448493083,11.85305379,1939.9,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448495089,16.21105379,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448495286,11.85305379,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448496083,16.21105379,1940.2,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448496486,11.85305379,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448496785,11.85305379,1940.0,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448502897,4.357,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448503197,16.20905379,1940.1,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448506099,11.5483498,1940.0,1939.3,11.83466313]
["bitfinex-derivatives","ETHF0:USTF0",1771448513203,11.5483498,1940.0,1939.5,12.13733486]
["bitfinex-derivatives","ETHF0:USTF0",1771448516304,15.9003498,1940.3,1939.5,12.13733486]
["bitfinex-derivatives","ETHF0:USTF0",1771448516497,11.5483498,1940.6,1939.5,12.39523486]
["bitfinex-derivatives","ETHF0:USTF0",1771448521507,11.5483498,1940.6,1939.5,12.13733486]
["bitfinex-derivatives","ETHF0:USTF0",1771448521707,12.10132081,1940.9,1940.1,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448522009,12.10132081,1940.9,1940.3,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448524710,12.10132081,1940.9,1940.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1771448525002,12.10132081,1940.9,1940.0,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448525003,12.10132081,1940.8,1940.0,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448525208,12.10132081,1940.8,1939.9,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1771448525606,12.10132081,1940.8,1939.7,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448525607,12.10132081,1940.6,1939.4,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448525811,12.10132081,1940.4,1939.4,17.50168337]
["bitfinex-derivatives","ETHF0:USTF0",1771448526212,12.10132081,1940.4,1939.5,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448526912,12.10132081,1940.2,1939.5,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448531016,12.10132081,1940.5,1939.5,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448531416,12.10132081,1940.5,1939.5,12.02259337]
["bitfinex-derivatives","ETHF0:USTF0",1771448533117,16.45432081,1940.7,1939.5,12.02259337]
["bitfinex-derivatives","ETHF0:USTF0",1771448533319,12.10132081,1940.6,1939.7,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448533515,12.10132081,1940.6,1939.9,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448537016,11.83088727,1940.8,1939.9,11.76468337]
["bitfinex-derivatives","ETHF0:USTF0",1771448537211,11.83088727,1941.0,1940.1,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448537413,11.83088727,1941.0,1940.3,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448537617,0.00620292,1941.2,1940.3,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448537618,11.83709019,1941.2,1940.3,11.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1771448537920,0.00620292,1941.2,1940.3,11.31486486]
["bitfinex-derivatives","ETHF0:USTF0",1771448538113,0.00620292,1941.2,1940.6,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448538316,11.83088727,1941.4,1940.8,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448538521,11.83088727,1941.6,1940.8,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448539220,11.83451539,1941.6,1940.8,11.06377141]
["bitfinex-derivatives","ETHF0:USTF0",1771448540216,0.00362812,1941.6,1940.8,11.06377141]
["bitfinex-derivatives","ETHF0:USTF0",1771448540423,0.00362812,1941.6,1940.8,12.84938655]
["bitfinex-derivatives","ETHF0:USTF0",1771448545425,11.83451539,1941.6,1940.8,11.06377141]
["bitfinex-derivatives","ETHF0:USTF0",1771448546224,11.83451539,1941.6,1940.8,16.79877141]
["bitfinex-derivatives","ETHF0:USTF0",1771448546528,11.83451539,1941.6,1940.8,5.74169655]
["bitfinex-derivatives","ETHF0:USTF0",1771448546823,11.83451539,1941.6,1940.6,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448547321,11.83451539,1941.6,1940.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1771448547522,11.83451539,1941.6,1940.2,11.31488486]
["bitfinex-derivatives","ETHF0:USTF0",1771448547722,11.83088727,1941.4,1940.5,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448548522,11.83088727,1941.4,1940.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1771448550227,11.83088727,1941.2,1940.4,16.79507486]
["bitfinex-derivatives","ETHF0:USTF0",1771448550923,11.83088727,1941.2,1940.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1771448551319,11.83088727,1941.2,1940.4,16.79507486]
["bitfinex-derivatives","ETHF0:USTF0",1771448555231,11.83088727,1941.2,1940.5,11.05707486]
["bitfinex-derivatives","ETHF0:USTF0",1771448559331,12.08857727,1941.2,1940.2,11.06132687]
["bitfinex-derivatives","ETHF0:USTF0",1771448568239,12.08857727,1941.2,1940.2,0.00425201]
["bitfinex-derivatives","ETHF0:USTF0",1771448568440,11.82359994,1941.0,1940.2,10.94163753]
["bitfinex-derivatives","ETHF0:USTF0",1771448568740,0.25769,1941.2,1940.2,10.44163753]
["bitfinex-derivatives","ETHF0:USTF0",1771448568741,11.82359994,1940.8,1940.2,10.44163753]
["bitfinex-derivatives","ETHF0:USTF0",1771448569741,11.82359994,1940.8,1940.2,10.44556162]
["bitfinex-derivatives","ETHF0:USTF0",1771448577843,11.46424778,1941.0,1940.2,10.44556162]
["bitfinex-derivatives","ETHF0:USTF0",1771448578044,4.384,1941.1,1940.4,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448578045,11.46424778,1941.1,1940.4,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448580748,11.46424778,1941.1,1940.3,16.92556309]
["bitfinex-derivatives","ETHF0:USTF0",1771448580949,11.46424778,1941.1,1940.2,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1771448581146,11.46424778,1941.1,1940.2,11.19448718]
["bitfinex-derivatives","ETHF0:USTF0",1771448581351,11.46424778,1940.9,1940.2,0.00392409]
["bitfinex-derivatives","ETHF0:USTF0",1771448581647,11.46424778,1940.7,1939.7,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448581847,11.46424778,1940.5,1939.4,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448582053,11.46424778,1940.1,1939.2,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448582252,0.25782,1940.2,1939.2,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448582253,11.46424778,1939.9,1939.2,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448582550,11.47013305,1939.9,1939.2,11.19516682]
["bitfinex-derivatives","ETHF0:USTF0",1771448583347,4.39,1939.8,1939.2,11.19516682]
["bitfinex-derivatives","ETHF0:USTF0",1771448583752,15.85424778,1939.8,1939.2,11.19516682]
["bitfinex-derivatives","ETHF0:USTF0",1771448584651,11.46424778,1939.7,1939.2,11.19516682]
["bitfinex-derivatives","ETHF0:USTF0",1771448586351,11.46424778,1939.7,1939.2,0.00460373]
["bitfinex-derivatives","ETHF0:USTF0",1771448586551,11.46424778,1939.7,1939.2,11.19516682]
["bitfinex-derivatives","ETHF0:USTF0",1771448589458,11.46424778,1939.7,1939.2,0.00460373]
["bitfinex-derivatives","ETHF0:USTF0",1771448590052,11.46424778,1939.7,1938.7,16.92956309]
["bitfinex-derivatives","ETHF0:USTF0",1771448591063,11.46424778,1939.7,1938.7,16.93492917]
["bitfinex-derivatives","ETHF0:USTF0",1771448593058,11.46424778,1939.7,1938.7,11.19592917]
["bitfinex-derivatives","ETHF0:USTF0",1771448593762,11.46424778,1939.5,1938.7,0.00536608]
["bitfinex-derivatives","ETHF0:USTF0",1771448593960,11.46424778,1939.5,1937.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1771448593961,11.46424778,1939.3,1938.1,16.92856309]
["bitfinex-derivatives","ETHF0:USTF0",1771448594158,11.46424778,1939.3,1938.2,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448594564,11.46424778,1939.3,1938.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1771448594565,11.46424778,1939.3,1938.1,16.92856309]
["bitfinex-derivatives","ETHF0:USTF0",1771448594760,11.46424778,1939.1,1938.1,11.19056309]
["bitfinex-derivatives","ETHF0:USTF0",1771448595064,11.46424778,1938.9,1937.5,11.47699806]
["bitfinex-derivatives","ETHF0:USTF0",1771448595357,10.58729043,1938.7,1937.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1771448595551,10.58729043,1938.9,1938.1,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448596256,10.58729043,1938.9,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448601271,10.58729043,1939.0,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448602067,10.58729043,1939.0,1938.1,0.00661712]
["bitfinex-derivatives","ETHF0:USTF0",1771448602263,10.58729043,1939.0,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448602462,10.58729043,1938.8,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448603462,10.58729043,1938.7,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448604169,10.58729043,1938.7,1938.1,0.00661712]
["bitfinex-derivatives","ETHF0:USTF0",1771448605259,10.58729043,1938.7,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448605463,10.64829434,1939.7,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448605464,10.58729043,1939.0,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448606063,10.58729043,1938.8,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448606268,14.99929043,1938.8,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448607370,10.58729043,1938.7,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448608272,10.58729043,1938.7,1938.1,0.00661712]
["bitfinex-derivatives","ETHF0:USTF0",1771448608667,10.58729043,1938.6,1938.1,11.22544518]
["bitfinex-derivatives","ETHF0:USTF0",1771448610473,10.58729043,1938.6,1937.6,16.95682806]
["bitfinex-derivatives","ETHF0:USTF0",1771448610769,10.58729043,1938.6,1936.5,22.31159863]
["bitfinex-derivatives","ETHF0:USTF0",1771448610770,10.58729043,1938.4,1937.7,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448610969,10.58729043,1938.3,1937.7,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448611573,10.59147438,1938.3,1937.7,11.22378026]
["bitfinex-derivatives","ETHF0:USTF0",1771448615366,10.59147438,1938.3,1936.9,1.78812323]
["bitfinex-derivatives","ETHF0:USTF0",1771448615367,10.84537043,1938.2,1936.2,15.80187819]
["bitfinex-derivatives","ETHF0:USTF0",1771448615573,10.58729043,1937.7,1936.6,11.0192788]
["bitfinex-derivatives","ETHF0:USTF0",1771448615775,10.58729043,1937.5,1936.6,11.0192788]
["bitfinex-derivatives","ETHF0:USTF0",1771448616270,10.58729043,1937.5,1936.6,11.02486368]
["bitfinex-derivatives","ETHF0:USTF0",1771448616466,10.58729043,1937.5,1936.8,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448616874,10.58729043,1937.5,1936.9,19.85765612]
["bitfinex-derivatives","ETHF0:USTF0",1771448617073,10.58729043,1937.5,1937.0,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448617276,10.58729043,1938.2,1937.2,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448617473,10.58729043,1938.1,1937.3,8.63882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448617781,10.58729043,1938.1,1937.4,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448618072,10.58729043,1938.1,1937.3,8.63882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448618073,10.58729043,1938.1,1937.3,19.85765612]
["bitfinex-derivatives","ETHF0:USTF0",1771448618574,10.58729043,1938.1,1937.4,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448618971,10.59147438,1938.3,1937.6,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448619172,10.59147438,1938.3,1937.6,17.17582806]
["bitfinex-derivatives","ETHF0:USTF0",1771448619376,10.59147438,1938.3,1937.7,19.85765612]
["bitfinex-derivatives","ETHF0:USTF0",1771448619573,10.59147438,1938.3,1937.7,22.43765612]
["bitfinex-derivatives","ETHF0:USTF0",1771448620181,10.58729043,1939.1,1937.8,13.00695129]
["bitfinex-derivatives","ETHF0:USTF0",1771448620382,10.58729043,1939.1,1937.9,8.63882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448620578,10.58729043,1939.1,1938.1,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448620875,10.58729043,1938.9,1937.9,14.62582806]
["bitfinex-derivatives","ETHF0:USTF0",1771448621080,10.58729043,1938.7,1937.9,14.63064832]
["bitfinex-derivatives","ETHF0:USTF0",1771448621283,10.58729043,1938.7,1938.0,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448621578,10.5928464,1938.9,1938.0,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448621780,0.00555597,1938.9,1938.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448621975,10.58729043,1939.1,1938.5,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448622176,10.58729043,1939.1,1938.4,14.62882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448622384,10.58729043,1939.1,1938.5,13.79882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448622679,10.58729043,1939.1,1938.5,11.21882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448622978,10.5919785,1939.1,1938.6,8.63882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448623881,10.5919785,1939.1,1938.6,19.85765612]
["bitfinex-derivatives","ETHF0:USTF0",1771448624074,10.5919785,1939.1,1938.6,8.63882806]
["bitfinex-derivatives","ETHF0:USTF0",1771448625080,10.5919785,1939.1,1938.6,23.14905384]
["bitfinex-derivatives","ETHF0:USTF0",1771448625281,9.27198383,1939.1,1938.7,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448625481,0.00468807,1939.1,1938.9,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448626177,11.99764634,1939.8,1939.0,23.14905384]
["bitfinex-derivatives","ETHF0:USTF0",1771448626376,11.99764634,1939.8,1939.0,20.56905384]
["bitfinex-derivatives","ETHF0:USTF0",1771448626576,11.99764634,1939.8,1939.1,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448626975,6.346,1939.1,1937.5,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448627178,11.99764634,1938.8,1937.9,11.93504604]
["bitfinex-derivatives","ETHF0:USTF0",1771448627579,11.99764634,1938.8,1937.9,11.43504604]
["bitfinex-derivatives","ETHF0:USTF0",1771448627776,11.99764634,1938.8,1938.0,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448627974,11.99764634,1938.8,1938.0,11.43112578]
["bitfinex-derivatives","ETHF0:USTF0",1771448628177,11.99764634,1938.8,1937.9,17.97422578]
["bitfinex-derivatives","ETHF0:USTF0",1771448628375,11.99764634,1938.8,1937.9,20.55422578]
["bitfinex-derivatives","ETHF0:USTF0",1771448628584,11.99764634,1938.8,1937.9,20.55842425]
["bitfinex-derivatives","ETHF0:USTF0",1771448628883,11.99764634,1938.8,1938.0,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448629285,11.99764634,1938.8,1937.9,8.62819847]
["bitfinex-derivatives","ETHF0:USTF0",1771448629286,11.99764634,1938.7,1937.9,0.00419847]
["bitfinex-derivatives","ETHF0:USTF0",1771448632489,11.99764634,1938.3,1937.3,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448632784,11.99764634,1938.1,1937.3,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448632987,16.66864634,1938.3,1937.3,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448633188,11.99764634,1938.3,1937.6,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448633383,12.00319812,1938.3,1937.6,0.00437711]
["bitfinex-derivatives","ETHF0:USTF0",1771448634277,11.99764634,1938.1,1937.0,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448634591,11.99764634,1937.9,1937.0,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448634889,11.99764634,1937.9,1937.0,14.51022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448635189,11.99764634,1937.9,1937.0,11.93397852]
["bitfinex-derivatives","ETHF0:USTF0",1771448635388,11.99764634,1937.9,1937.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448635788,11.99764634,1937.9,1937.0,11.93397852]
["bitfinex-derivatives","ETHF0:USTF0",1771448636881,11.99764634,1937.9,1937.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448637185,11.99764634,1937.9,1937.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1771448637379,11.99764634,1937.9,1937.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1771448637691,11.99764634,1937.9,1937.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448637883,11.99764634,1937.9,1937.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448638083,11.99764634,1937.9,1937.2,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448638988,11.99764634,1937.9,1937.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448639188,11.99764634,1937.9,1937.2,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448639387,11.99764634,1937.9,1937.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448639892,11.99764634,1937.9,1937.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448640091,11.99764634,1937.9,1937.2,11.93022578]
["bitfinex-derivatives","ETHF0:USTF0",1771448640391,11.99764634,1937.9,1937.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448640890,11.50813397,1938.3,1937.8,13.21071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448641088,11.50813397,1938.3,1937.1,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448641293,11.50813397,1938.3,1937.4,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448641980,11.50813397,1938.3,1937.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448642188,11.50813397,1938.3,1937.4,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448642382,11.50813397,1938.3,1937.5,13.21071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448642586,11.50813397,1938.3,1937.5,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448642891,11.50258219,1938.2,1937.6,13.21071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448643091,11.50258219,1938.2,1937.6,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448643593,11.50258219,1938.2,1938.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448643792,11.50258219,1938.2,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448643993,11.50258219,1938.2,1938.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448644491,11.50258219,1938.2,1938.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448644696,11.50258219,1938.2,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448644895,11.50258219,1938.2,1938.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448645490,11.50258219,1938.2,1938.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448645691,11.50258219,1938.2,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448645892,11.50258219,1938.2,1938.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448646292,11.50258219,1938.2,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448646490,11.50258219,1938.2,1938.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448646689,0.00555178,1938.3,1937.8,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448646897,0.00555178,1938.3,1938.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448647291,0.00555178,1938.3,1938.0,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448647496,0.00555178,1938.3,1938.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1771448649197,11.50813397,1938.3,1937.9,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448649496,11.50813397,1938.3,1937.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1771448649497,11.50813397,1938.3,1937.8,17.64271693]
["bitfinex-derivatives","ETHF0:USTF0",1771448650496,11.50813397,1938.3,1937.6,17.63671693]
["bitfinex-derivatives","ETHF0:USTF0",1771448650690,0.00555178,1938.3,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448652701,11.50813397,1938.3,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448652902,11.50813397,1938.3,1937.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1771448652903,11.50813397,1938.3,1937.6,17.63671693]
["bitfinex-derivatives","ETHF0:USTF0",1771448654403,11.50813397,1938.3,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448658400,0.00555178,1938.3,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448659208,11.3506084,1938.3,1937.7,11.63071693]
["bitfinex-derivatives","ETHF0:USTF0",1771448659411,11.34505662,1938.2,1937.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1771448660110,11.34505662,1938.2,1937.7,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448661100,11.34505662,1938.2,1937.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1771448661308,11.34505662,1938.2,1937.4,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448664612,11.34505662,1938.1,1937.4,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448665709,11.3506084,1938.3,1937.4,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448666417,0.00555178,1938.3,1937.4,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448668516,11.34505662,1938.7,1937.7,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448668715,11.34505662,1938.7,1937.9,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448668918,4.608,1939.0,1937.9,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448669212,11.34505662,1938.9,1937.9,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448669418,11.34505662,1938.9,1937.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1771448669419,0.00646941,1938.9,1938.3,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448669618,11.34505662,1939.1,1938.5,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448670019,11.34505662,1939.3,1938.5,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448670514,0.00483762,1939.3,1938.5,13.72657002]
["bitfinex-derivatives","ETHF0:USTF0",1771448670920,0.00483762,1939.3,1938.5,11.93657845]
["bitfinex-derivatives","ETHF0:USTF0",1771448671816,0.00483762,1939.3,1938.5,13.72657002]
["bitfinex-derivatives","ETHF0:USTF0",1771448672612,11.34505662,1939.6,1938.5,13.72657002]
["bitfinex-derivatives","ETHF0:USTF0",1771448672917,11.34505662,1939.8,1938.5,11.93657845]
["bitfinex-derivatives","ETHF0:USTF0",1771448673114,11.34505662,1939.8,1938.5,13.72657002]
["bitfinex-derivatives","ETHF0:USTF0",1771448673714,11.3496822,1939.8,1938.5,13.72657002]
["bitfinex-derivatives","ETHF0:USTF0",1771448674415,11.3496822,1939.8,1938.7,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448674619,11.3496822,1939.8,1938.9,11.93019662]
["bitfinex-derivatives","ETHF0:USTF0",1771448685329,12.29222339,1939.6,1938.7,11.73031204]
["bitfinex-derivatives","ETHF0:USTF0",1771448685526,12.29222339,1939.4,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448685726,12.29222339,1939.4,1938.5,0.00638183]
["bitfinex-derivatives","ETHF0:USTF0",1771448685924,12.29222339,1939.4,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448686931,12.29222339,1939.3,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448695230,12.29222339,1939.3,1938.5,0.00638183]
["bitfinex-derivatives","ETHF0:USTF0",1771448696338,4.81393,1939.4,1938.5,0.00638183]
["bitfinex-derivatives","ETHF0:USTF0",1771448696339,12.29222339,1939.1,1938.5,0.00638183]
["bitfinex-derivatives","ETHF0:USTF0",1771448696733,12.29222339,1939.1,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448699337,17.06830482,1939.2,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448699532,12.26535482,1939.1,1938.5,11.73669387]
["bitfinex-derivatives","ETHF0:USTF0",1771448700336,12.26535482,1939.1,1938.3,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448700739,12.26535482,1939.1,1938.1,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448701339,4.30424434,1939.4,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448701340,12.26535482,1938.9,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448701740,12.26535482,1939.1,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448702133,12.52332482,1939.1,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448702739,12.26535482,1938.9,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448702939,12.26535482,1938.9,1938.1,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1771448703139,12.26535482,1938.9,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448704744,12.26535482,1938.9,1938.1,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1771448704944,12.26535482,1938.7,1938.1,11.13266753]
["bitfinex-derivatives","ETHF0:USTF0",1771448708644,12.26535482,1938.5,1937.6,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448708948,12.26535482,1938.3,1937.6,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448709245,10.65042434,1939.1,1937.9,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448709246,12.26535482,1939.0,1937.9,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448709447,12.26535482,1938.9,1938.1,11.12880061]
["bitfinex-derivatives","ETHF0:USTF0",1771448709641,12.27092498,1938.9,1938.1,11.13255519]
["bitfinex-derivatives","ETHF0:USTF0",1771448716755,0.00557016,1938.9,1938.1,11.13255519]
["bitfinex-derivatives","ETHF0:USTF0",1771448719151,11.17860164,1938.9,1938.1,11.13255519]
["bitfinex-derivatives","ETHF0:USTF0",1771448723664,11.17303148,1939.3,1938.1,11.39064519]
["bitfinex-derivatives","ETHF0:USTF0",1771448724059,11.17303148,1939.3,1938.2,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448724656,11.1780252,1939.3,1938.3,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1771448724858,11.1780252,1939.3,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448725356,11.1780252,1939.3,1938.4,17.44219546]
["bitfinex-derivatives","ETHF0:USTF0",1771448725559,6.8771673,1939.2,1938.4,17.44219546]
["bitfinex-derivatives","ETHF0:USTF0",1771448725754,11.17303148,1939.1,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448726563,11.17303148,1939.0,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448734568,15.7140252,1939.3,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448734759,11.17303148,1939.2,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448739965,15.71603148,1939.2,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448740166,11.17303148,1939.1,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448744971,11.1780252,1939.3,1938.5,11.63319546]
["bitfinex-derivatives","ETHF0:USTF0",1771448746666,11.1780252,1939.3,1938.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1771448746868,10.90973137,1939.1,1938.4,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448749070,15.46872509,1939.3,1938.4,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448749269,10.91472509,1939.3,1938.4,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448750071,0.00499372,1939.3,1938.4,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448750472,10.91472509,1939.3,1938.4,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448750877,0.00499372,1939.3,1938.4,11.58638573]
["bitfinex-derivatives","ETHF0:USTF0",1771448751774,10.90973137,1939.6,1938.4,11.58638573]
["bitfinex-derivatives","ETHF0:USTF0",1771448752677,10.91598885,1939.6,1938.4,11.58638573]
["bitfinex-derivatives","ETHF0:USTF0",1771448755978,10.91598885,1939.6,1938.7,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448756279,10.91598885,1939.6,1938.8,11.32834573]
["bitfinex-derivatives","ETHF0:USTF0",1771448759580,10.91598885,1939.6,1939.0,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448765888,11.23710522,1939.4,1938.5,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448766083,11.23710522,1939.2,1938.5,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448768090,11.49505522,1939.2,1938.2,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448768278,11.23710522,1939.0,1938.2,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448768481,11.23710522,1938.8,1938.2,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448769079,11.23710522,1938.8,1938.1,0.00375458]
["bitfinex-derivatives","ETHF0:USTF0",1771448769281,11.23710522,1938.6,1937.8,17.74010061]
["bitfinex-derivatives","ETHF0:USTF0",1771448769488,11.23710522,1938.4,1937.8,11.91310061]
["bitfinex-derivatives","ETHF0:USTF0",1771448770387,11.23710522,1938.4,1937.8,11.9177242]
["bitfinex-derivatives","ETHF0:USTF0",1771448776787,4.57,1938.4,1937.8,11.9177242]
["bitfinex-derivatives","ETHF0:USTF0",1771448776992,4.30424434,1939.2,1938.0,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448777194,4.57,1939.2,1938.3,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448777396,15.41437238,1939.2,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448777795,10.84437238,1939.1,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448778699,10.84437238,1939.5,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448778898,10.84437238,1939.3,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448780702,10.84437238,1939.2,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448785306,10.84437238,1939.3,1938.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448788002,10.84437238,1939.1,1938.0,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448788310,10.84437238,1938.9,1938.0,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448788610,10.84437238,1938.9,1937.8,11.88812951]
["bitfinex-derivatives","ETHF0:USTF0",1771448789211,10.84437238,1938.7,1937.8,11.88812951]
["bitfinex-derivatives","ETHF0:USTF0",1771448793317,10.84437238,1938.5,1937.8,0.00462359]
["bitfinex-derivatives","ETHF0:USTF0",1771448793509,10.84437238,1938.3,1937.4,11.88350592]
["bitfinex-derivatives","ETHF0:USTF0",1771448794403,10.84437238,1938.3,1937.4,11.88834011]
["bitfinex-derivatives","ETHF0:USTF0",1771448799116,12.89202191,1938.3,1937.4,0.00483419]
["bitfinex-derivatives","ETHF0:USTF0",1771448799419,11.10758351,1938.0,1937.2,10.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1771448799621,11.10758351,1937.8,1936.7,10.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1771448799821,11.10758351,1937.6,1936.7,10.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1771448800318,11.11214987,1937.6,1936.7,10.97162139]
["bitfinex-derivatives","ETHF0:USTF0",1771448801719,11.10758351,1937.5,1936.7,10.97162139]
["bitfinex-derivatives","ETHF0:USTF0",1771448802019,11.10758351,1937.5,1936.7,12.76119092]
["bitfinex-derivatives","ETHF0:USTF0",1771448802219,0.00456636,1937.6,1936.7,12.76119092]
["bitfinex-derivatives","ETHF0:USTF0",1771448802419,11.11214987,1937.6,1936.7,12.76119092]
["bitfinex-derivatives","ETHF0:USTF0",1771448806622,0.00456636,1937.6,1936.7,12.76119092]
["bitfinex-derivatives","ETHF0:USTF0",1771448806821,10.95549902,1938.2,1937.1,10.92135563]
["bitfinex-derivatives","ETHF0:USTF0",1771448807923,10.9614839,1938.2,1937.1,10.92135563]
["bitfinex-derivatives","ETHF0:USTF0",1771448811619,10.9614839,1938.2,1937.3,10.92135563]
["bitfinex-derivatives","ETHF0:USTF0",1771448811817,0.00598488,1938.2,1937.3,12.71092516]
["bitfinex-derivatives","ETHF0:USTF0",1771448813421,0.00598488,1938.2,1937.3,12.96912516]
["bitfinex-derivatives","ETHF0:USTF0",1771448814821,10.95549902,1938.8,1937.3,12.96912516]
["bitfinex-derivatives","ETHF0:USTF0",1771448815027,10.95549902,1938.7,1937.3,12.96912516]
["bitfinex-derivatives","ETHF0:USTF0",1771448815623,10.95549902,1938.7,1937.7,10.92135563]
["bitfinex-derivatives","ETHF0:USTF0",1771448815829,10.96134263,1938.7,1937.7,10.92135563]
["bitfinex-derivatives","ETHF0:USTF0",1771448824030,10.96134263,1938.7,1937.6,1.78956953]
["bitfinex-derivatives","ETHF0:USTF0",1771448824031,10.96134263,1938.7,1937.9,11.33884007]
["bitfinex-derivatives","ETHF0:USTF0",1771448824427,0.00584361,1938.7,1937.9,13.1284096]
["bitfinex-derivatives","ETHF0:USTF0",1771448828233,11.54913816,1939.0,1938.3,11.33884007]
["bitfinex-derivatives","ETHF0:USTF0",1771448829237,11.55441968,1939.0,1938.3,11.34439456]
["bitfinex-derivatives","ETHF0:USTF0",1771448829934,11.55441968,1939.0,1938.5,11.33884007]
["bitfinex-derivatives","ETHF0:USTF0",1771448838539,12.74662823,1939.0,1937.8,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448838739,10.76034029,1938.6,1937.8,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448839535,1.19220855,1938.7,1937.8,11.47106186]
["bitfinex-derivatives","ETHF0:USTF0",1771448839536,10.76034029,1938.4,1937.8,11.47106186]
["bitfinex-derivatives","ETHF0:USTF0",1771448839838,10.76034029,1938.4,1937.8,0.00425732]
["bitfinex-derivatives","ETHF0:USTF0",1771448840543,11.95254884,1938.4,1937.4,17.24780454]
["bitfinex-derivatives","ETHF0:USTF0",1771448840744,10.76034029,1938.2,1937.4,17.24780454]
["bitfinex-derivatives","ETHF0:USTF0",1771448841043,10.76034029,1937.7,1936.9,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448841338,10.76034029,1937.6,1936.9,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448841541,10.76663254,1937.6,1936.9,11.47041539]
["bitfinex-derivatives","ETHF0:USTF0",1771448842532,10.76663254,1937.6,1936.9,0.00361085]
["bitfinex-derivatives","ETHF0:USTF0",1771448842735,10.76663254,1937.6,1936.7,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448843340,10.76034029,1937.5,1936.7,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448843740,10.76034029,1937.5,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448843937,15.30834029,1937.5,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448844342,10.76034029,1937.4,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448845034,0.00629225,1937.6,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448845436,10.76034029,1937.5,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448846943,0.00629225,1937.6,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448847347,10.76034029,1937.9,1936.9,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448847544,10.76034029,1937.9,1937.1,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448848343,10.76612017,1937.9,1937.1,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448850645,4.549,1937.8,1937.1,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448850846,10.76034029,1937.7,1937.1,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448854148,10.76034029,1937.7,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448857547,10.76034029,1937.7,1936.7,0.00399369]
["bitfinex-derivatives","ETHF0:USTF0",1771448858454,10.76034029,1937.7,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448858956,10.76034029,1937.5,1936.7,11.47079823]
["bitfinex-derivatives","ETHF0:USTF0",1771448860955,11.01853029,1937.4,1936.1,11.46680454]
["bitfinex-derivatives","ETHF0:USTF0",1771448862055,11.01853029,1937.4,1936.1,11.4719055]
["bitfinex-derivatives","ETHF0:USTF0",1771448864359,10.76034029,1937.2,1936.1,11.4719055]
["bitfinex-derivatives","ETHF0:USTF0",1771448866457,10.85651809,1937.0,1936.3,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448866658,10.85651809,1937.2,1936.3,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448867350,10.85651809,1937.5,1936.5,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448867657,10.85651809,1937.6,1936.5,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448871163,10.85651809,1937.5,1936.5,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448873665,15.40651809,1937.7,1936.7,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448873859,10.85651809,1937.7,1936.7,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448882066,10.5261669,1937.6,1936.7,10.39381526]
["bitfinex-derivatives","ETHF0:USTF0",1771448892877,10.5261669,1937.6,1936.2,6.02634]
["bitfinex-derivatives","ETHF0:USTF0",1771448892878,10.5261669,1937.6,1936.3,10.74140962]
["bitfinex-derivatives","ETHF0:USTF0",1771448893081,10.5261669,1937.2,1936.3,10.74140962]
["bitfinex-derivatives","ETHF0:USTF0",1771448893275,10.5261669,1937.0,1936.1,10.74651058]
["bitfinex-derivatives","ETHF0:USTF0",1771448894480,4.545,1936.9,1936.1,10.74651058]
["bitfinex-derivatives","ETHF0:USTF0",1771448894681,10.5261669,1936.8,1936.1,10.74651058]
["bitfinex-derivatives","ETHF0:USTF0",1771448898086,10.5261669,1936.8,1936.1,0.00510096]
["bitfinex-derivatives","ETHF0:USTF0",1771448900184,11.3685171,1936.6,1936.1,10.68135861]
["bitfinex-derivatives","ETHF0:USTF0",1771448901587,11.3685171,1936.6,1935.6,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448902479,11.3685171,1936.6,1935.6,10.68270221]
["bitfinex-derivatives","ETHF0:USTF0",1771448903778,11.3685171,1936.6,1935.7,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448905282,11.3685171,1936.6,1935.7,10.93467765]
["bitfinex-derivatives","ETHF0:USTF0",1771448905487,11.3685171,1936.7,1935.7,10.93467765]
["bitfinex-derivatives","ETHF0:USTF0",1771448905889,11.3685171,1937.3,1935.9,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448911793,11.3685171,1937.3,1936.1,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448911987,11.3685171,1937.3,1936.3,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448912192,11.3685171,1937.3,1936.4,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448913989,11.3685171,1936.9,1936.4,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448915592,11.3685171,1936.9,1936.3,16.37825765]
["bitfinex-derivatives","ETHF0:USTF0",1771448915895,11.3685171,1936.7,1936.3,16.37825765]
["bitfinex-derivatives","ETHF0:USTF0",1771448916089,11.3685171,1936.7,1936.2,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448916596,11.3685171,1936.5,1936.0,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448916894,11.37430546,1936.5,1936.0,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448919592,0.00578836,1936.5,1936.0,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448919893,11.37430546,1936.5,1936.0,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448921795,11.37430546,1936.5,1935.9,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448921988,11.3685171,1936.3,1935.8,16.38025765]
["bitfinex-derivatives","ETHF0:USTF0",1771448923189,11.3685171,1936.3,1935.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1771448923593,11.3685171,1935.9,1935.6,0.00644456]
["bitfinex-derivatives","ETHF0:USTF0",1771448923786,11.3685171,1935.7,1935.4,16.38125765]
["bitfinex-derivatives","ETHF0:USTF0",1771448923986,11.3685171,1935.9,1935.5,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448924191,11.3685171,1936.1,1935.5,10.67625765]
["bitfinex-derivatives","ETHF0:USTF0",1771448924797,11.3685171,1936.1,1935.5,10.680391]
["bitfinex-derivatives","ETHF0:USTF0",1771448931899,11.15721905,1936.3,1935.5,10.680391]
["bitfinex-derivatives","ETHF0:USTF0",1771448936802,11.16300741,1936.5,1935.5,10.680391]
["bitfinex-derivatives","ETHF0:USTF0",1771448937106,11.16300741,1936.5,1935.5,10.938831]
["bitfinex-derivatives","ETHF0:USTF0",1771448938303,0.00578836,1936.5,1935.5,10.938831]
["bitfinex-derivatives","ETHF0:USTF0",1771448939808,0.00578836,1936.5,1935.9,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448940004,10.57697443,1936.8,1936.1,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448941112,10.58063539,1936.8,1936.1,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448944604,10.58063539,1936.8,1936.0,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448950115,10.58063539,1936.8,1936.0,12.42282856]
["bitfinex-derivatives","ETHF0:USTF0",1771448951117,10.58063539,1936.8,1936.0,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448952524,10.57697443,1936.6,1936.0,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448953622,10.57697443,1936.5,1936.0,12.42282856]
["bitfinex-derivatives","ETHF0:USTF0",1771448953921,10.57697443,1936.7,1936.0,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448956927,10.57697443,1936.7,1936.0,12.42282856]
["bitfinex-derivatives","ETHF0:USTF0",1771448958028,10.57697443,1936.7,1936.0,11.22770632]
["bitfinex-derivatives","ETHF0:USTF0",1771448979635,0.00366096,1936.8,1936.2,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448979834,10.9705393,1937.3,1936.4,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448980040,10.9705393,1937.3,1936.4,10.30195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448980244,10.9705393,1937.3,1936.4,9.80325151]
["bitfinex-derivatives","ETHF0:USTF0",1771448980845,10.9758622,1937.3,1936.4,9.80325151]
["bitfinex-derivatives","ETHF0:USTF0",1771448982443,0.0053229,1937.3,1936.7,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448982649,0.0053229,1937.3,1936.8,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448983342,10.9705393,1937.6,1936.8,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448984349,10.97643653,1937.6,1936.8,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448985146,10.97643653,1937.6,1936.8,16.52595151]
["bitfinex-derivatives","ETHF0:USTF0",1771448985846,10.97643653,1937.6,1936.8,10.80195151]
["bitfinex-derivatives","ETHF0:USTF0",1771448986047,10.97643653,1937.6,1936.9,10.88899664]
["bitfinex-derivatives","ETHF0:USTF0",1771448986252,10.97643653,1937.6,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771448992450,10.97643653,1937.6,1936.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1771448995357,10.97643653,1937.6,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449002357,10.83882173,1937.4,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449003559,10.84471896,1937.6,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449003764,15.44671896,1937.6,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449004060,10.83882173,1937.5,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449004363,10.84471896,1937.6,1936.9,10.89450443]
["bitfinex-derivatives","ETHF0:USTF0",1771449005659,10.84471896,1937.6,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449005861,10.83882173,1937.7,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449006163,15.44282173,1937.9,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449006461,10.83882173,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449006861,10.84541354,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449007465,0.00659181,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449007959,12.04055345,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449008356,12.04055345,1937.8,1937.0,15.96259942]
["bitfinex-derivatives","ETHF0:USTF0",1771449008564,12.04055345,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449008762,0.00659181,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449010164,10.84541354,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449012362,0.00659181,1937.8,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449014161,10.83882173,1938.0,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449015167,10.84268411,1938.0,1937.1,10.24659942]
["bitfinex-derivatives","ETHF0:USTF0",1771449017564,10.28600062,1937.6,1936.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1771449018664,14.88600062,1937.6,1936.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1771449018971,10.28600062,1937.5,1936.9,0.00550779]
["bitfinex-derivatives","ETHF0:USTF0",1771449019563,10.28600062,1937.5,1936.9,10.17908014]
["bitfinex-derivatives","ETHF0:USTF0",1771449023374,10.28600062,1937.8,1936.9,10.17908014]
["bitfinex-derivatives","ETHF0:USTF0",1771449029974,10.28600062,1937.9,1936.9,10.43733014]
["bitfinex-derivatives","ETHF0:USTF0",1771449030176,10.28600062,1937.9,1936.9,10.17908014]
["bitfinex-derivatives","ETHF0:USTF0",1771449035073,10.289863,1938.0,1937.1,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449035271,10.289863,1938.0,1937.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1771449035576,10.289863,1938.0,1937.3,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449035973,0.00386238,1938.0,1937.3,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449036277,10.289863,1938.0,1937.3,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449039373,0.00386238,1938.0,1937.3,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449039878,10.289863,1938.0,1937.3,11.3670014]
["bitfinex-derivatives","ETHF0:USTF0",1771449043384,10.289863,1938.0,1937.3,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449043581,10.28600062,1938.4,1937.5,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449043793,10.28600062,1938.5,1938.1,10.17357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449044086,10.28600062,1938.5,1938.1,9.67357235]
["bitfinex-derivatives","ETHF0:USTF0",1771449044481,10.28600062,1938.3,1937.6,15.87257235]
["bitfinex-derivatives","ETHF0:USTF0",1771449044683,10.28600062,1938.1,1937.6,15.87257235]
["bitfinex-derivatives","ETHF0:USTF0",1771449045386,10.28600062,1938.1,1937.7,10.45600643]
["bitfinex-derivatives","ETHF0:USTF0",1771449045587,10.28600062,1938.1,1937.6,16.15500643]
["bitfinex-derivatives","ETHF0:USTF0",1771449046983,10.28600062,1938.1,1937.7,10.45600643]
["bitfinex-derivatives","ETHF0:USTF0",1771449057695,9.91662227,1938.6,1937.7,10.45600643]
["bitfinex-derivatives","ETHF0:USTF0",1771449057901,10.89120614,1939.0,1938.1,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449058198,10.89120614,1939.0,1938.2,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449058793,10.89120614,1938.9,1938.2,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449059299,12.08463519,1938.9,1938.2,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449059492,10.89120614,1938.9,1938.2,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449059698,10.89120614,1938.9,1938.2,11.79955806]
["bitfinex-derivatives","ETHF0:USTF0",1771449059997,10.8968791,1939.0,1938.5,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449060203,10.8968791,1939.0,1938.5,10.61166804]
["bitfinex-derivatives","ETHF0:USTF0",1771449060400,10.89120614,1939.2,1938.6,1.19342905]
["bitfinex-derivatives","ETHF0:USTF0",1771449060605,10.89120614,1939.2,1938.7,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449060902,10.89120614,1938.9,1938.5,0.00553903]
["bitfinex-derivatives","ETHF0:USTF0",1771449061507,10.89120614,1938.9,1938.4,15.81966804]
["bitfinex-derivatives","ETHF0:USTF0",1771449061899,10.89120614,1938.9,1938.5,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449062200,15.49920614,1939.2,1938.5,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449062409,15.50516964,1939.2,1938.5,10.61108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449062600,0.0059635,1939.2,1938.5,10.11108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449062998,10.89716964,1939.2,1938.5,10.11108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449067203,10.89120614,1939.6,1938.5,10.11108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449068311,10.89687197,1939.6,1938.5,10.11108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449070211,0.00566583,1939.6,1938.5,10.11108093]
["bitfinex-derivatives","ETHF0:USTF0",1771449070709,10.89120614,1939.9,1939.1,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449070905,10.89120614,1939.9,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449071707,10.89498303,1939.9,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449072706,0.00377689,1939.9,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449073614,10.89120614,1940.2,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449074615,10.89756711,1940.2,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449078309,0.00636097,1940.2,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449079715,0.00636097,1940.2,1939.3,12.39460189]
["bitfinex-derivatives","ETHF0:USTF0",1771449079910,0.00636097,1940.2,1939.3,10.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1771449082116,10.02815659,1940.4,1939.7,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449082317,10.02815659,1940.4,1939.9,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449083017,10.0339891,1940.4,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449086306,4.36470031,1941.4,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449086307,10.02815659,1941.3,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449086512,10.36437483,1941.3,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449087214,10.37087234,1941.3,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449087517,11.22499171,1941.3,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449087815,10.02815659,1941.2,1939.9,10.33886257]
["bitfinex-derivatives","ETHF0:USTF0",1771449088617,10.02815659,1941.2,1940.2,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449088915,10.02815659,1941.2,1940.4,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449092020,10.02815659,1941.5,1940.7,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449092314,10.02815659,1941.5,1940.9,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449093008,10.03443224,1941.5,1940.9,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449095213,10.03443224,1941.5,1940.4,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449099020,10.02815659,1941.4,1940.4,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449101821,10.02815659,1941.2,1940.2,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449115222,10.56497304,1941.0,1940.2,10.33389106]
["bitfinex-derivatives","ETHF0:USTF0",1771449115524,10.56497304,1941.0,1940.1,10.17346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449115724,10.56497304,1940.8,1940.0,10.17346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449115925,10.56497304,1940.6,1940.0,10.17346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449116125,10.56497304,1940.6,1940.0,9.67346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449117724,10.56497304,1941.0,1940.0,9.67346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449121033,10.08403395,1940.8,1940.0,9.67346967]
["bitfinex-derivatives","ETHF0:USTF0",1771449131838,10.08403395,1940.8,1940.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1771449132138,10.08403395,1940.8,1940.2,10.86398305]
["bitfinex-derivatives","ETHF0:USTF0",1771449139644,9.8982507,1941.1,1940.2,10.86398305]
["bitfinex-derivatives","ETHF0:USTF0",1771449139845,9.8982507,1940.9,1940.2,10.86398305]
["bitfinex-derivatives","ETHF0:USTF0",1771449161958,9.8982507,1940.9,1940.4,10.36981353]
["bitfinex-derivatives","ETHF0:USTF0",1771449162265,9.8982507,1941.2,1940.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1771449162463,9.8982507,1941.2,1940.5,16.08381353]
["bitfinex-derivatives","ETHF0:USTF0",1771449162963,9.8982507,1941.2,1940.6,10.36981353]
["bitfinex-derivatives","ETHF0:USTF0",1771449163965,9.8982507,1941.0,1940.5,16.08381353]
["bitfinex-derivatives","ETHF0:USTF0",1771449164266,9.8982507,1941.0,1940.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1771449165460,10.16863518,1940.8,1940.5,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1771449167766,10.16863518,1940.8,1940.5,15.65565952]
["bitfinex-derivatives","ETHF0:USTF0",1771449176573,10.16863518,1940.8,1940.6,9.93965952]
["bitfinex-derivatives","ETHF0:USTF0",1771449176774,10.16863518,1941.0,1940.6,9.93965952]
["bitfinex-derivatives","ETHF0:USTF0",1771449178374,10.16863518,1941.0,1940.5,15.84443837]
["bitfinex-derivatives","ETHF0:USTF0",1771449180477,10.16863518,1941.0,1940.6,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449180980,10.16863518,1941.0,1940.5,15.84443837]
["bitfinex-derivatives","ETHF0:USTF0",1771449182479,10.16863518,1941.0,1940.6,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449183282,10.03802862,1941.4,1940.8,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449183477,10.03802862,1941.6,1941.2,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449183780,10.03802862,1941.7,1941.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1771449183980,10.03802862,1941.7,1941.4,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449184182,4.63,1942.0,1941.4,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449184380,10.03802862,1941.9,1941.4,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449184679,10.0445819,1941.9,1941.4,10.13399346]
["bitfinex-derivatives","ETHF0:USTF0",1771449185878,11.23455945,1941.9,1941.4,0.00555509]
["bitfinex-derivatives","ETHF0:USTF0",1771449187384,10.0445819,1941.9,1941.4,10.13399346]
["bitfinex-derivatives","ETHF0:USTF0",1771449193384,0.00655328,1941.9,1941.4,10.13399346]
["bitfinex-derivatives","ETHF0:USTF0",1771449193886,0.00655328,1941.9,1941.6,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449194189,0.00655328,1941.9,1941.7,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449194788,10.03802862,1942.1,1941.7,10.12843837]
["bitfinex-derivatives","ETHF0:USTF0",1771449195788,10.04329403,1942.1,1941.6,15.47440626]
["bitfinex-derivatives","ETHF0:USTF0",1771449196091,9.90713461,1941.9,1941.4,5.75555509]
["bitfinex-derivatives","ETHF0:USTF0",1771449196387,9.90713461,1941.9,1941.4,15.48196135]
["bitfinex-derivatives","ETHF0:USTF0",1771449197690,9.90713461,1941.9,1941.4,0.00555509]
["bitfinex-derivatives","ETHF0:USTF0",1771449197894,9.90713461,1941.9,1941.4,9.73196135]
["bitfinex-derivatives","ETHF0:USTF0",1771449199491,9.90713461,1941.7,1941.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1771449200495,9.90713461,1941.7,1941.3,0.00583832]
["bitfinex-derivatives","ETHF0:USTF0",1771449208702,9.90713461,1941.7,1941.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1771449209300,9.90713461,1941.7,1941.1,15.47840626]
["bitfinex-derivatives","ETHF0:USTF0",1771449209799,9.90713461,1941.7,1941.1,15.48276574]
["bitfinex-derivatives","ETHF0:USTF0",1771449210403,9.90713461,1941.7,1941.1,5.75635948]
["bitfinex-derivatives","ETHF0:USTF0",1771449210698,9.90713461,1941.7,1941.1,15.48276574]
["bitfinex-derivatives","ETHF0:USTF0",1771449210904,9.90713461,1941.6,1941.1,15.48276574]
["bitfinex-derivatives","ETHF0:USTF0",1771449211094,9.90713461,1941.6,1941.1,5.75635948]
["bitfinex-derivatives","ETHF0:USTF0",1771449211399,9.90713461,1941.6,1941.1,15.48276574]
["bitfinex-derivatives","ETHF0:USTF0",1771449212103,9.90713461,1941.6,1941.2,9.72640626]
["bitfinex-derivatives","ETHF0:USTF0",1771449215306,9.90713461,1941.7,1941.2,9.72640626]
["bitfinex-derivatives","ETHF0:USTF0",1771449215803,14.55813461,1941.8,1941.2,9.72640626]
["bitfinex-derivatives","ETHF0:USTF0",1771449216004,9.90713461,1941.8,1941.2,9.72640626]
["bitfinex-derivatives","ETHF0:USTF0",1771449216206,9.90713461,1942.0,1941.2,10.91538571]
["bitfinex-derivatives","ETHF0:USTF0",1771449216601,9.91240002,1942.1,1941.2,10.91538571]
["bitfinex-derivatives","ETHF0:USTF0",1771449217210,0.00526541,1942.1,1941.2,10.91538571]
["bitfinex-derivatives","ETHF0:USTF0",1771449224611,9.91240002,1942.1,1941.2,10.91538571]
["bitfinex-derivatives","ETHF0:USTF0",1771449224811,9.91240002,1942.1,1941.2,9.72640626]
["bitfinex-derivatives","ETHF0:USTF0",1771449228816,9.91240002,1942.1,1941.4,9.93411936]
["bitfinex-derivatives","ETHF0:USTF0",1771449229019,9.91240002,1942.1,1941.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1771449229216,9.91240002,1942.1,1941.6,9.93411936]
["bitfinex-derivatives","ETHF0:USTF0",1771449229813,0.00526541,1942.1,1941.6,9.93411936]
["bitfinex-derivatives","ETHF0:USTF0",1771449235322,9.63692559,1942.1,1941.6,9.93411936]
["bitfinex-derivatives","ETHF0:USTF0",1771449238226,9.63692559,1942.1,1941.5,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1771449238427,9.63692559,1942.1,1941.6,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449239122,0.00526541,1942.1,1941.6,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449239328,10.33631383,1942.1,1941.6,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449251247,10.33104842,1942.6,1941.6,11.51362903]
["bitfinex-derivatives","ETHF0:USTF0",1771449251541,10.33104842,1942.6,1941.8,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449251745,10.33104842,1942.6,1941.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1771449251946,10.33104842,1942.6,1942.0,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449252347,10.33595558,1942.6,1942.0,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449253743,0.00490716,1942.6,1942.0,10.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1771449254949,10.33104842,1943.1,1942.3,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449255144,10.33104842,1943.1,1942.4,15.46394582]
["bitfinex-derivatives","ETHF0:USTF0",1771449255751,10.33104842,1943.1,1942.5,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449256047,10.33633505,1943.1,1942.5,9.19798948]
["bitfinex-derivatives","ETHF0:USTF0",1771449258851,0.00528663,1943.1,1942.5,9.19798948]
["bitfinex-derivatives","ETHF0:USTF0",1771449259048,10.29585734,1943.1,1942.5,9.19798948]
["bitfinex-derivatives","ETHF0:USTF0",1771449263849,11.48333882,1943.1,1942.5,0.00604366]
["bitfinex-derivatives","ETHF0:USTF0",1771449264052,10.29057071,1942.8,1942.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1771449264252,10.29057071,1942.8,1942.2,15.46594582]
["bitfinex-derivatives","ETHF0:USTF0",1771449265158,10.29057071,1942.8,1942.2,15.47218415]
["bitfinex-derivatives","ETHF0:USTF0",1771449265353,10.29057071,1942.8,1942.3,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449268156,10.29057071,1943.0,1942.3,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449274266,10.29057071,1943.0,1942.5,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449276665,10.29057071,1943.0,1942.6,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1771449276868,10.29057071,1943.0,1942.7,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449280464,10.29057071,1943.0,1942.6,15.46794582]
["bitfinex-derivatives","ETHF0:USTF0",1771449280664,0.00528663,1943.1,1942.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1771449280665,10.29057071,1942.7,1942.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1771449280870,10.29057071,1942.5,1942.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1771449281768,10.29057071,1942.5,1942.1,5.7828661]
["bitfinex-derivatives","ETHF0:USTF0",1771449281970,10.29057071,1942.7,1942.2,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449282964,10.29057071,1942.5,1942.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1771449283974,10.29057071,1942.8,1942.3,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449288976,9.60972931,1943.0,1942.3,9.69194582]
["bitfinex-derivatives","ETHF0:USTF0",1771449299592,9.60972931,1942.7,1942.1,9.49502856]
["bitfinex-derivatives","ETHF0:USTF0",1771449299794,9.60972931,1942.7,1942.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1771449300594,9.60972931,1942.5,1942.1,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1771449300893,9.60972931,1942.5,1941.9,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1771449301090,9.60972931,1942.3,1941.7,9.49116246]
["bitfinex-derivatives","ETHF0:USTF0",1771449301294,9.60972931,1942.1,1941.6,15.27516246]
["bitfinex-derivatives","ETHF0:USTF0",1771449301895,9.60972931,1942.1,1941.6,15.2795805]
["bitfinex-derivatives","ETHF0:USTF0",1771449302194,9.60972931,1942.1,1941.7,9.49116246]
["bitfinex-derivatives","ETHF0:USTF0",1771449302490,9.60972931,1942.1,1941.7,10.67864394]
["bitfinex-derivatives","ETHF0:USTF0",1771449302684,9.60972931,1942.4,1941.7,10.67864394]
["bitfinex-derivatives","ETHF0:USTF0",1771449303796,9.60972931,1942.4,1942.0,9.49116246]
["bitfinex-derivatives","ETHF0:USTF0",1771449304291,9.60972931,1942.8,1942.1,9.49116246]
["bitfinex-derivatives","ETHF0:USTF0",1771449304491,9.60972931,1942.8,1942.1,10.67864394]
["bitfinex-derivatives","ETHF0:USTF0",1771449310701,9.96189738,1942.6,1942.1,9.49116246]
["bitfinex-derivatives","ETHF0:USTF0",1771449314802,9.96189738,1942.8,1942.3,9.09322191]
["bitfinex-derivatives","ETHF0:USTF0",1771449315808,9.96189738,1942.8,1942.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1771449316008,9.96189738,1942.8,1942.0,15.49903126]
["bitfinex-derivatives","ETHF0:USTF0",1771449316212,9.96189738,1942.8,1942.1,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449319213,9.96189738,1942.8,1942.1,10.89951274]
["bitfinex-derivatives","ETHF0:USTF0",1771449323917,9.96189738,1942.8,1942.1,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449326708,9.78309264,1943.0,1942.1,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449326914,9.78309264,1943.0,1942.1,10.89966117]
["bitfinex-derivatives","ETHF0:USTF0",1771449327219,9.78309264,1943.0,1942.3,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449327420,9.78309264,1943.0,1942.5,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449327610,0.00528663,1943.1,1942.5,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449328120,9.78837927,1943.1,1942.5,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449329715,9.78309264,1943.3,1942.5,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449330618,9.7880635,1943.3,1942.5,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449340745,9.7880635,1943.3,1942.6,9.71203126]
["bitfinex-derivatives","ETHF0:USTF0",1771449347531,9.2050616,1943.9,1942.8,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449347732,9.2050616,1943.9,1943.0,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449348637,9.21021013,1943.9,1943.0,8.66306473]
["bitfinex-derivatives","ETHF0:USTF0",1771449348830,9.21021013,1943.9,1943.2,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449349028,9.21021013,1943.9,1943.4,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449349228,0.00514853,1943.9,1943.5,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449349428,2.54527995,1944.6,1943.5,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449349633,9.2050616,1944.2,1943.5,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449350737,9.20901752,1944.2,1943.5,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449356041,0.00395592,1944.2,1943.5,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449356243,0.00395592,1944.2,1943.8,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449356443,0.00395592,1944.2,1943.4,6.97262991]
["bitfinex-derivatives","ETHF0:USTF0",1771449356444,9.2050616,1944.3,1944.0,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449357049,9.2050616,1944.9,1944.0,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449357645,9.21007208,1944.9,1944.0,8.65792424]
["bitfinex-derivatives","ETHF0:USTF0",1771449359043,9.21007208,1944.9,1943.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1771449359348,10.39770199,1944.9,1943.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1771449359947,9.26980277,1944.5,1943.6,9.36709417]
["bitfinex-derivatives","ETHF0:USTF0",1771449360245,9.26980277,1944.5,1943.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1771449362647,9.26980277,1944.5,1943.5,15.14509417]
["bitfinex-derivatives","ETHF0:USTF0",1771449362850,9.26980277,1944.5,1943.6,9.36709417]
["bitfinex-derivatives","ETHF0:USTF0",1771449363746,9.26980277,1944.5,1943.6,10.81208408]
["bitfinex-derivatives","ETHF0:USTF0",1771449368252,9.26980277,1944.5,1943.6,9.62445417]
["bitfinex-derivatives","ETHF0:USTF0",1771449369152,9.26980277,1944.5,1943.6,10.81208408]
["bitfinex-derivatives","ETHF0:USTF0",1771449369648,9.26980277,1944.5,1943.6,9.62445417]
["bitfinex-derivatives","ETHF0:USTF0",1771449372454,9.26980277,1944.6,1944.1,9.36709417]
["bitfinex-derivatives","ETHF0:USTF0",1771449375445,9.26980277,1944.6,1943.9,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449378649,9.26980277,1944.6,1943.7,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449378855,9.26980277,1944.6,1943.6,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449379459,6.32109275,1944.5,1943.6,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449379653,9.26980277,1944.6,1943.6,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449379849,8.55069146,1944.4,1943.6,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449382260,8.55069146,1944.4,1943.8,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449382864,8.55069146,1944.4,1943.7,9.42496318]
["bitfinex-derivatives","ETHF0:USTF0",1771449385359,8.55069146,1944.8,1943.7,9.42496318]
["bitfinex-derivatives","ETHF0:USTF0",1771449385668,8.55069146,1944.8,1944.0,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449385862,8.55069146,1944.8,1944.1,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449393078,0.00501048,1944.9,1944.1,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449393281,8.55570194,1944.9,1944.1,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449400385,8.55570194,1944.9,1943.9,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449402185,8.55570194,1944.9,1943.9,9.42493318]
["bitfinex-derivatives","ETHF0:USTF0",1771449407891,9.74109405,1944.9,1943.9,10.61032529]
["bitfinex-derivatives","ETHF0:USTF0",1771449408587,8.86903177,1944.6,1943.9,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449411291,0.00501048,1944.9,1943.9,9.16761318]
["bitfinex-derivatives","ETHF0:USTF0",1771449411498,8.53041218,1945.4,1944.6,9.83195313]
["bitfinex-derivatives","ETHF0:USTF0",1771449411697,8.53041218,1945.2,1944.6,8.64656102]
["bitfinex-derivatives","ETHF0:USTF0",1771449411891,8.53041218,1945.2,1944.6,8.14656102]
["bitfinex-derivatives","ETHF0:USTF0",1771449412393,8.53041218,1945.2,1944.6,9.33195313]
["bitfinex-derivatives","ETHF0:USTF0",1771449412588,8.53564879,1945.2,1944.6,9.33749173]
["bitfinex-derivatives","ETHF0:USTF0",1771449413897,8.53564879,1945.2,1944.6,8.15209962]
["bitfinex-derivatives","ETHF0:USTF0",1771449414099,8.53564879,1945.2,1944.6,0.0055386]
["bitfinex-derivatives","ETHF0:USTF0",1771449415695,8.53564879,1945.2,1944.6,8.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1771449419710,8.40379638,1945.5,1944.6,8.90932962]
["bitfinex-derivatives","ETHF0:USTF0",1771449419897,8.40379638,1945.5,1944.6,8.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1771449420701,8.40920066,1945.5,1944.6,8.65209962]
["bitfinex-derivatives","ETHF0:USTF0",1771449422200,8.40920066,1945.5,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449422610,8.40920066,1945.5,1944.6,0.0055386]
["bitfinex-derivatives","ETHF0:USTF0",1771449423302,8.40379638,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449425801,0.00540428,1945.5,1944.8,8.35042436]
["bitfinex-derivatives","ETHF0:USTF0",1771449426004,8.40920066,1945.5,1945.0,8.35042436]
["bitfinex-derivatives","ETHF0:USTF0",1771449426206,8.40920066,1945.5,1944.9,8.35042436]
["bitfinex-derivatives","ETHF0:USTF0",1771449426899,8.40920066,1945.5,1944.7,8.35042436]
["bitfinex-derivatives","ETHF0:USTF0",1771449432808,8.40920066,1945.5,1944.6,0.0055386]
["bitfinex-derivatives","ETHF0:USTF0",1771449433010,8.40920066,1945.5,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449439315,6.25975395,1945.4,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449439616,8.26363666,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449441914,9.44858212,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449443214,8.26363666,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449443717,9.44858212,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449446308,8.26363666,1945.3,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449449720,8.26904094,1945.5,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449450620,0.00540428,1945.5,1944.6,8.35596296]
["bitfinex-derivatives","ETHF0:USTF0",1771449450815,0.00540428,1945.5,1944.6,16.43706112]
["bitfinex-derivatives","ETHF0:USTF0",1771449451014,8.26904094,1945.5,1944.7,7.97239172]
["bitfinex-derivatives","ETHF0:USTF0",1771449452922,0.00540428,1945.5,1944.7,7.97239172]
["bitfinex-derivatives","ETHF0:USTF0",1771449453520,0.00540428,1945.5,1944.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1771449453727,0.00540428,1945.5,1944.9,7.97239172]
["bitfinex-derivatives","ETHF0:USTF0",1771449454321,8.26904094,1945.5,1944.9,7.97239172]
["bitfinex-derivatives","ETHF0:USTF0",1771449462120,8.26904094,1945.5,1944.8,13.68439172]
["bitfinex-derivatives","ETHF0:USTF0",1771449462525,8.26904094,1945.5,1944.9,7.97239172]
["bitfinex-derivatives","ETHF0:USTF0",1771449470339,8.26904094,1945.5,1944.8,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449476048,8.26904094,1945.5,1944.6,0.0055386]
["bitfinex-derivatives","ETHF0:USTF0",1771449476049,7.70502793,1945.2,1944.6,0.0055386]
["bitfinex-derivatives","ETHF0:USTF0",1771449476249,7.70502793,1944.9,1944.2,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449477045,0.00540428,1945.5,1944.2,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449477046,7.70502793,1945.2,1944.2,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449477249,7.70502793,1945.2,1944.3,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449477448,7.70502793,1945.2,1944.5,7.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1771449481853,8.88976289,1945.2,1944.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1771449482148,8.88976289,1945.2,1944.3,8.04151675]
["bitfinex-derivatives","ETHF0:USTF0",1771449482149,8.21322112,1945.0,1944.3,8.04151675]
["bitfinex-derivatives","ETHF0:USTF0",1771449483548,8.21322112,1944.8,1944.2,0.00532252]
["bitfinex-derivatives","ETHF0:USTF0",1771449487047,1.18473496,1944.9,1943.4,1.18473496]
["bitfinex-derivatives","ETHF0:USTF0",1771449487048,8.21322112,1944.6,1943.6,8.04151675]
["bitfinex-derivatives","ETHF0:USTF0",1771449487953,8.21322112,1944.6,1943.6,8.04537264]
["bitfinex-derivatives","ETHF0:USTF0",1771449489758,8.21322112,1944.6,1943.6,9.2301076]
["bitfinex-derivatives","ETHF0:USTF0",1771449490258,8.21322112,1944.6,1943.6,8.04537264]
["bitfinex-derivatives","ETHF0:USTF0",1771449495662,8.21322112,1944.6,1943.7,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449499660,8.21231502,1944.8,1943.7,9.26361759]
["bitfinex-derivatives","ETHF0:USTF0",1771449504761,8.21231502,1944.8,1943.9,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449506061,8.21231502,1944.8,1943.6,8.08273852]
["bitfinex-derivatives","ETHF0:USTF0",1771449507365,8.21231502,1944.6,1943.7,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449507667,8.21231502,1944.6,1943.6,8.08273852]
["bitfinex-derivatives","ETHF0:USTF0",1771449507869,8.21231502,1944.4,1943.6,8.08273852]
["bitfinex-derivatives","ETHF0:USTF0",1771449509873,8.21231502,1944.4,1943.9,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449514578,8.21231502,1944.7,1944.1,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449515968,8.21231502,1944.7,1944.3,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449516379,8.21231502,1944.7,1944.3,7.57888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449517273,8.21231502,1944.7,1944.2,9.26448506]
["bitfinex-derivatives","ETHF0:USTF0",1771449519170,8.21231502,1944.7,1944.2,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449520168,8.21231502,1944.7,1944.2,9.26448506]
["bitfinex-derivatives","ETHF0:USTF0",1771449521582,8.21231502,1945.1,1944.5,8.07888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449522073,8.21231502,1945.1,1944.5,7.57888263]
["bitfinex-derivatives","ETHF0:USTF0",1771449529381,7.1173543,1945.3,1944.7,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449529574,7.12275858,1945.5,1944.9,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449530381,7.12275858,1945.5,1945.0,1.18560243]
["bitfinex-derivatives","ETHF0:USTF0",1771449530583,7.12275858,1945.5,1945.1,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449531084,0.00540428,1945.5,1945.1,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449535385,7.02691227,1945.5,1945.1,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449535685,8.2125147,1945.5,1945.0,0.00499178]
["bitfinex-derivatives","ETHF0:USTF0",1771449537683,7.11857741,1945.2,1944.6,7.54253157]
["bitfinex-derivatives","ETHF0:USTF0",1771449538684,7.11857741,1945.2,1944.6,7.54624315]
["bitfinex-derivatives","ETHF0:USTF0",1771449541783,7.13455911,1945.0,1944.6,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1771449541988,7.13455911,1945.0,1944.6,7.8555991]
["bitfinex-derivatives","ETHF0:USTF0",1771449543889,4.61040428,1945.5,1944.8,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449543890,0.00540428,1945.5,1944.8,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449544192,7.50628873,1945.2,1944.6,7.8555991]
["bitfinex-derivatives","ETHF0:USTF0",1771449545294,7.50628873,1945.2,1944.6,9.04120153]
["bitfinex-derivatives","ETHF0:USTF0",1771449546286,0.00540428,1945.5,1944.9,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449546891,0.00540428,1945.5,1945.1,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449549098,0.93541831,1945.7,1945.1,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449549996,0.94063288,1945.7,1945.1,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449550196,0.94063288,1945.7,1945.3,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449551595,6.4845732,1946.7,1945.3,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449551801,7.50628873,1946.1,1945.4,1.18560243]
["bitfinex-derivatives","ETHF0:USTF0",1771449552096,8.69189116,1946.1,1945.4,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449552694,8.69655187,1946.1,1945.4,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449553902,7.50628873,1945.8,1945.4,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449554300,7.50628873,1945.8,1945.0,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449554503,1.18560243,1945.9,1945.0,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449554504,8.69189116,1945.5,1945.0,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449554801,7.50628873,1945.5,1945.0,7.85188752]
["bitfinex-derivatives","ETHF0:USTF0",1771449560905,7.71361145,1945.9,1945.2,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449561108,7.71361145,1945.9,1945.4,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449563511,0.00466071,1946.1,1945.4,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449563710,7.71827216,1946.1,1945.4,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449564703,7.71827216,1946.1,1945.6,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449567708,7.71361145,1945.7,1945.3,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449567904,7.71361145,1945.5,1945.0,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449572917,7.71361145,1945.5,1944.8,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449573111,7.71361145,1945.5,1944.7,13.25311302]
["bitfinex-derivatives","ETHF0:USTF0",1771449573414,7.71361145,1945.5,1944.8,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449574620,7.71361145,1945.4,1944.8,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449575615,7.71361145,1945.6,1944.8,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449581216,7.71361145,1945.8,1944.8,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449584416,7.71361145,1945.8,1944.8,15.65098826]
["bitfinex-derivatives","ETHF0:USTF0",1771449584618,7.71361145,1945.8,1944.9,7.57011302]
["bitfinex-derivatives","ETHF0:USTF0",1771449600532,7.71361145,1945.8,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449600832,8.05029184,1946.0,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449608833,8.05029184,1945.8,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449619344,7.70596074,1946.0,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449620040,7.70596074,1945.8,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449626749,7.70596074,1946.0,1945.1,7.82960343]
["bitfinex-derivatives","ETHF0:USTF0",1771449627248,7.96766145,1946.1,1945.3,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449631957,7.96766145,1946.1,1945.5,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449632360,0.26170071,1946.1,1945.5,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449633059,7.96766145,1946.1,1945.5,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449634662,7.71062145,1946.1,1945.5,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449640761,7.69795987,1945.9,1945.5,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449640962,7.69795987,1945.9,1945.4,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449642262,7.69795987,1945.9,1945.0,1.18371952]
["bitfinex-derivatives","ETHF0:USTF0",1771449642468,7.67088125,1945.5,1945.1,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449642665,1.18371952,1945.6,1945.1,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449642666,7.67320389,1945.6,1945.1,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449643664,7.65965698,1945.8,1945.1,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449643870,7.65965698,1945.9,1945.3,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449644670,7.37745094,1946.0,1945.3,7.77723454]
["bitfinex-derivatives","ETHF0:USTF0",1771449646582,7.38971727,1945.5,1945.1,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449647472,7.37730942,1945.9,1945.3,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449647679,7.37730942,1945.9,1945.2,1.18371952]
["bitfinex-derivatives","ETHF0:USTF0",1771449647680,7.38174418,1946.1,1945.5,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449649669,0.00466071,1946.1,1945.5,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449649879,7.26092035,1946.2,1945.8,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449650076,7.26092035,1946.4,1945.8,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449650878,7.26672679,1946.4,1945.8,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449651079,7.26672679,1946.4,1945.8,6.73685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449651281,7.26672679,1946.4,1945.8,6.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449657692,7.26672679,1946.4,1945.4,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449657888,7.52372679,1946.4,1945.4,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449658391,7.32584299,1946.2,1945.4,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449659494,4.596,1946.1,1945.4,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449659791,7.32584299,1946.0,1945.4,7.23685705]
["bitfinex-derivatives","ETHF0:USTF0",1771449662593,7.32584299,1946.0,1945.1,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449665390,4.596,1946.0,1945.1,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449665592,7.32584299,1945.9,1945.1,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449668594,7.32584299,1945.7,1944.7,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449668794,9.101047,1945.5,1944.6,7.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1771449668996,7.32584299,1945.3,1944.6,7.46797777]
["bitfinex-derivatives","ETHF0:USTF0",1771449669698,7.32584299,1945.3,1944.6,0.00371158]
["bitfinex-derivatives","ETHF0:USTF0",1771449670298,7.32584299,1945.3,1944.2,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449670299,7.32584299,1945.1,1944.2,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449671098,7.32584299,1945.1,1944.2,7.47016284]
["bitfinex-derivatives","ETHF0:USTF0",1771449671295,7.32584299,1944.9,1944.2,0.00589665]
["bitfinex-derivatives","ETHF0:USTF0",1771449671500,7.32584299,1944.7,1944.2,0.00589665]
["bitfinex-derivatives","ETHF0:USTF0",1771449671700,7.32584299,1944.7,1944.0,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449672297,7.32584299,1944.7,1943.8,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449672704,7.32584299,1944.5,1943.8,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1771449672900,7.32584299,1944.5,1943.6,7.46426619]
["bitfinex-derivatives","ETHF0:USTF0",1771449674096,4.594,1944.4,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449674301,7.32584299,1944.3,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449683104,11.92084299,1944.3,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449683496,7.28857488,1944.2,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449698811,7.28857488,1944.3,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449699010,4.606,1944.3,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449702019,7.28857488,1944.2,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449711231,4.612,1944.2,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449712028,11.96585825,1944.2,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449714129,7.35385825,1944.5,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449714429,11.96885825,1944.5,1943.6,7.46904046]
["bitfinex-derivatives","ETHF0:USTF0",1771449715427,11.96885825,1944.5,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449715828,7.35385825,1944.5,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449716239,11.96785825,1944.5,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449718828,7.35385825,1944.5,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449719431,11.97079411,1944.6,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449719623,4.615,1944.7,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449720228,7.35579411,1944.8,1943.8,7.49242079]
["bitfinex-derivatives","ETHF0:USTF0",1771449720423,7.35579411,1944.8,1944.0,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449720628,11.97079411,1944.8,1944.0,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449722530,0.00366095,1944.9,1944.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771449722828,0.00366095,1944.9,1944.2,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449723335,7.35579411,1945.2,1944.4,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449724433,7.36086954,1945.2,1944.4,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449724936,4.612,1945.7,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449725131,11.96779411,1945.7,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449726238,11.97416114,1945.7,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449726737,7.35579411,1945.6,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449727639,7.35579411,1945.4,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449728134,4.61836703,1945.7,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449728439,7.35579411,1945.6,1944.8,6.82723504]
["bitfinex-derivatives","ETHF0:USTF0",1771449744346,6.90493373,1945.2,1944.1,7.2465499]
["bitfinex-derivatives","ETHF0:USTF0",1771449744647,6.32577,1945.3,1943.6,0.26212427]
["bitfinex-derivatives","ETHF0:USTF0",1771449744648,6.90493373,1944.5,1943.6,0.26212427]
["bitfinex-derivatives","ETHF0:USTF0",1771449746356,6.90493373,1944.5,1943.7,0.84649564]
["bitfinex-derivatives","ETHF0:USTF0",1771449753956,6.90493373,1944.5,1943.8,0.8491863]
["bitfinex-derivatives","ETHF0:USTF0",1771449757353,7.22597176,1944.2,1943.7,0.8140147]
["bitfinex-derivatives","ETHF0:USTF0",1771449757553,7.23004606,1944.2,1943.7,0.8140147]
["bitfinex-derivatives","ETHF0:USTF0",1771449758855,7.23004606,1944.2,1943.6,0.78984177]
["bitfinex-derivatives","ETHF0:USTF0",1771449762165,0.0040743,1944.2,1943.8,0.71999687]
["bitfinex-derivatives","ETHF0:USTF0",1771449762454,7.23469956,1944.3,1943.8,0.70501604]
["bitfinex-derivatives","ETHF0:USTF0",1771449763365,7.23901094,1944.3,1943.8,0.70501604]
["bitfinex-derivatives","ETHF0:USTF0",1771449766072,7.23901094,1944.3,1943.7,0.56057704]
["bitfinex-derivatives","ETHF0:USTF0",1771449766263,7.23901094,1944.3,1943.8,0.30322704]
["bitfinex-derivatives","ETHF0:USTF0",1771449772672,7.23901094,1944.3,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771449772971,7.23901094,1944.3,1943.7,0.71465977]
["bitfinex-derivatives","ETHF0:USTF0",1771449780180,7.23901094,1944.3,1943.8,0.35355977]
["bitfinex-derivatives","ETHF0:USTF0",1771449780372,8.47229512,1945.1,1944.1,0.34064641]
["bitfinex-derivatives","ETHF0:USTF0",1771449780569,7.28250749,1944.9,1944.2,1.52629513]
["bitfinex-derivatives","ETHF0:USTF0",1771449780768,8.46815621,1944.9,1944.0,0.60623423]
["bitfinex-derivatives","ETHF0:USTF0",1771449780981,7.28250749,1944.6,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771449781377,7.28713117,1944.6,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771449781880,7.28713117,1944.6,1943.9,0.34892423]
["bitfinex-derivatives","ETHF0:USTF0",1771449782274,7.28203788,1944.4,1943.7,0.32470512]
["bitfinex-derivatives","ETHF0:USTF0",1771449784783,7.21041476,1944.2,1943.6,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771449785281,7.21041476,1944.2,1943.6,0.44775874]
["bitfinex-derivatives","ETHF0:USTF0",1771449785780,7.21041476,1944.2,1943.6,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771449787680,8.39606348,1944.2,1943.6,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771449788181,7.21041476,1944.2,1943.6,0.00477427]
["bitfinex-derivatives","ETHF0:USTF0",1771449800789,7.21041476,1944.2,1943.7,0.32422774]
["bitfinex-derivatives","ETHF0:USTF0",1771449801285,7.21041476,1944.2,1943.9,0.2990119]
["bitfinex-derivatives","ETHF0:USTF0",1771449801786,7.27380291,1944.3,1943.9,0.2990119]
["bitfinex-derivatives","ETHF0:USTF0",1771449812094,7.27380291,1944.3,1944.0,1.18564872]
["bitfinex-derivatives","ETHF0:USTF0",1771449814996,7.27380291,1944.5,1944.0,8.31986669]
["bitfinex-derivatives","ETHF0:USTF0",1771449815997,7.27380291,1944.5,1944.0,7.13421797]
["bitfinex-derivatives","ETHF0:USTF0",1771449831407,7.27380291,1944.5,1944.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1771449832911,7.27380291,1944.5,1944.1,12.62892946]
["bitfinex-derivatives","ETHF0:USTF0",1771449843318,7.27380291,1944.5,1944.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1771449843718,7.27380291,1944.5,1944.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1771449843919,7.27380291,1944.5,1943.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1771449847726,7.27380291,1944.5,1943.9,7.20668566]
["bitfinex-derivatives","ETHF0:USTF0",1771449854227,7.27380291,1944.5,1943.8,12.64568566]
["bitfinex-derivatives","ETHF0:USTF0",1771449857631,7.27380291,1944.5,1943.9,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449865436,4.64327285,1944.6,1943.9,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449877842,0.00462368,1944.6,1944.1,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449878043,4.98893947,1944.9,1944.4,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449878742,1.18491152,1945.4,1944.4,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449878944,4.80598803,1945.0,1944.6,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449880644,4.79005862,1945.3,1944.6,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449882043,4.76147748,1946.2,1945.3,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449882245,4.76147748,1946.2,1945.8,8.48697281]
["bitfinex-derivatives","ETHF0:USTF0",1771449882449,4.76147748,1946.2,1945.6,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449882947,4.76147748,1946.2,1945.4,1.18491152]
["bitfinex-derivatives","ETHF0:USTF0",1771449882948,4.76147748,1946.2,1945.5,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449883148,4.76607027,1946.2,1945.7,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449883543,4.76607027,1946.2,1945.6,8.48697281]
["bitfinex-derivatives","ETHF0:USTF0",1771449883949,4.76607027,1946.2,1945.6,7.30206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449889548,4.76607027,1946.2,1945.6,6.80206129]
["bitfinex-derivatives","ETHF0:USTF0",1771449892153,5.06580223,1945.8,1945.5,0.00374186]
["bitfinex-derivatives","ETHF0:USTF0",1771449892453,5.06580223,1945.8,1945.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1771449892454,5.06580223,1945.8,1945.2,7.23956731]
["bitfinex-derivatives","ETHF0:USTF0",1771449892852,5.06580223,1945.8,1944.9,7.23956731]
["bitfinex-derivatives","ETHF0:USTF0",1771449893054,5.06580223,1945.8,1945.3,7.23956731]
["bitfinex-derivatives","ETHF0:USTF0",1771449893255,5.06580223,1945.8,1945.3,7.24615821]
["bitfinex-derivatives","ETHF0:USTF0",1771449898155,5.06580223,1945.8,1945.3,0.0065909]
["bitfinex-derivatives","ETHF0:USTF0",1771449898558,5.06580223,1945.8,1945.3,7.26824803]
["bitfinex-derivatives","ETHF0:USTF0",1771449898758,5.00442005,1945.9,1945.3,7.26824803]
["bitfinex-derivatives","ETHF0:USTF0",1771449899859,4.99673399,1945.7,1945.3,7.26824803]
["bitfinex-derivatives","ETHF0:USTF0",1771449900053,4.99673399,1945.7,1944.9,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449900259,5.49014309,1945.5,1944.7,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449900959,5.37898516,1945.3,1944.7,7.26629226]
["bitfinex-derivatives","ETHF0:USTF0",1771449901263,6.56389668,1945.2,1944.7,7.26629226]
["bitfinex-derivatives","ETHF0:USTF0",1771449902262,6.56389668,1945.2,1944.7,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1771449902656,1.44199152,1945.8,1944.5,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449902657,5.36649979,1944.9,1944.5,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449903762,5.36649979,1944.9,1944.5,7.26778361]
["bitfinex-derivatives","ETHF0:USTF0",1771449904367,5.35920094,1945.4,1944.8,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449904566,1.18491152,1945.6,1944.8,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449904567,5.352513,1945.5,1944.8,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449905564,5.352513,1945.5,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449905763,5.37290315,1945.7,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449907170,5.37290315,1945.7,1945.0,8.44656865]
["bitfinex-derivatives","ETHF0:USTF0",1771449907558,5.62549642,1945.9,1945.0,8.44656865]
["bitfinex-derivatives","ETHF0:USTF0",1771449908565,4.508,1946.1,1945.0,8.44656865]
["bitfinex-derivatives","ETHF0:USTF0",1771449908566,5.61808104,1945.7,1945.0,8.44656865]
["bitfinex-derivatives","ETHF0:USTF0",1771449908768,5.61808104,1945.7,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449908963,6.81270973,1945.6,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449919678,5.62779821,1945.6,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449925687,6.02631612,1945.8,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449926578,4.8414046,1945.8,1945.0,7.26165713]
["bitfinex-derivatives","ETHF0:USTF0",1771449926784,4.8414046,1945.8,1945.2,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449927778,5.99675369,1945.9,1945.2,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449929588,4.74174353,1945.6,1945.2,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449929989,4.74174353,1945.5,1944.7,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449930392,1.18491152,1945.7,1944.9,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449930992,5.90985641,1945.7,1944.9,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449931183,4.72494489,1945.6,1944.9,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449931388,4.68985863,1945.7,1944.9,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449931690,4.68985863,1945.6,1944.9,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449944901,4.68985863,1945.6,1944.8,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449952806,4.15753214,1945.7,1944.8,7.2065277]
["bitfinex-derivatives","ETHF0:USTF0",1771449953008,4.15753214,1945.9,1945.0,6.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1771449953805,4.12736721,1946.1,1945.0,6.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1771449962713,3.53322819,1945.9,1945.0,6.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1771449964111,3.5065654,1945.8,1945.0,6.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1771449965417,3.5065654,1945.8,1944.6,1.18431512]
["bitfinex-derivatives","ETHF0:USTF0",1771449965418,3.5065654,1945.8,1944.6,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449966018,3.87308814,1945.6,1944.6,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449966218,3.87308814,1945.5,1944.6,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449968717,3.87728213,1945.8,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449971022,3.95098962,1945.7,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449991044,3.26455564,1945.5,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449991444,3.23877171,1945.7,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449991639,3.74340095,1945.6,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449991944,3.23877171,1945.6,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449997051,5.86039512,1945.8,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449997052,3.1010586,1945.4,1944.8,6.15159141]
["bitfinex-derivatives","ETHF0:USTF0",1771449997942,3.1010586,1945.4,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771449998745,0.25711,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771449998947,3.78948662,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771449999754,3.54393312,1945.6,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771449999952,3.54393312,1945.6,1944.8,6.83972156]
["bitfinex-derivatives","ETHF0:USTF0",1771450002153,3.54393312,1945.6,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450002454,3.67429077,1945.4,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450004651,3.60525099,1945.3,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450010056,0.25711,1945.6,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450010360,11.02445561,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450010561,7.8613412,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450011457,4.408,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450012458,7.83857488,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450018366,3.43057488,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450018565,7.83857488,1945.5,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450020770,3.2467257,1945.4,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450020973,3.2467257,1945.2,1944.8,5.65529141]
["bitfinex-derivatives","ETHF0:USTF0",1771450021368,4.2934462,1945.9,1945.1,5.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450021569,3.22757861,1945.7,1945.1,5.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450026774,3.02513479,1945.8,1945.1,5.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450027280,4.20956494,1946.0,1945.3,5.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450027684,4.20956494,1946.0,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450029676,3.02513479,1946.0,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450029979,4.20956494,1946.0,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450030182,1.18443015,1945.8,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450030387,3.50909736,1945.7,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450033988,4.48094887,1945.8,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450035291,3.23557279,1945.7,1945.3,5.49875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450035491,3.23557279,1945.7,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450038882,4.85149841,1945.8,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450043396,3.51811399,1945.7,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450043595,4.70254414,1945.8,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450050599,3.4170785,1945.7,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450053500,4.5209265,1945.6,1945.3,4.99875129]
["bitfinex-derivatives","ETHF0:USTF0",1771450053701,4.5209265,1945.6,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450054002,5.15493395,1945.5,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450054703,6.30418675,1945.4,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450055300,1.18443015,1945.4,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450055500,5.1197566,1945.5,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450083312,8.94419401,1945.6,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450083508,4.53310503,1945.7,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450083812,8.93236341,1945.7,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450086312,4.4943925,1945.6,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450088714,4.39961814,1945.7,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450110238,4.18239287,1945.9,1944.9,5.60747461]
["bitfinex-derivatives","ETHF0:USTF0",1771450113339,3.84249799,1946.1,1945.3,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450117341,0.00459279,1946.2,1945.3,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450117742,0.00459279,1946.2,1945.6,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450118838,3.8226632,1946.4,1945.6,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450119946,3.82824285,1946.4,1945.6,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450123950,3.82824285,1946.4,1945.8,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450124549,0.00557965,1946.4,1946.0,4.77340579]
["bitfinex-derivatives","ETHF0:USTF0",1771450124746,1.18325987,1946.9,1946.0,4.7784284]
["bitfinex-derivatives","ETHF0:USTF0",1771450124947,2.43189323,1946.8,1946.0,4.7784284]
["bitfinex-derivatives","ETHF0:USTF0",1771450125748,2.43784527,1946.8,1946.0,4.7784284]
["bitfinex-derivatives","ETHF0:USTF0",1771450126147,2.43784527,1946.8,1946.2,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450136453,4.60291,1947.1,1946.4,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450136454,2.29889183,1947.0,1946.4,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450136954,2.29065968,1947.4,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450137456,2.29544739,1947.4,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450137656,1.18325987,1947.3,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450137856,3.45942929,1947.3,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450138157,2.27616942,1947.3,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450142656,1.18325987,1947.2,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450142959,2.27616942,1947.3,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450142960,2.26148614,1946.9,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450144152,3.43066033,1947.0,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450144362,2.24740046,1946.9,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450146261,2.19683041,1947.1,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450146457,2.18209409,1947.2,1946.6,4.55130733]
["bitfinex-derivatives","ETHF0:USTF0",1771450151661,1.18325987,1947.0,1946.5,4.40400084]
["bitfinex-derivatives","ETHF0:USTF0",1771450151865,2.29496093,1946.9,1946.5,4.40400084]
["bitfinex-derivatives","ETHF0:USTF0",1771450152267,2.29496093,1947.1,1946.5,4.40400084]
["bitfinex-derivatives","ETHF0:USTF0",1771450152568,1.18325987,1947.2,1946.5,4.40400084]
["bitfinex-derivatives","ETHF0:USTF0",1771450152867,2.29560903,1947.1,1946.5,4.40400084]
["bitfinex-derivatives","ETHF0:USTF0",1771450156364,1.18804758,1947.4,1946.5,5.58726071]
["bitfinex-derivatives","ETHF0:USTF0",1771450156570,2.24499177,1947.3,1946.6,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450161968,2.38985611,1947.4,1946.8,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450162167,0.00478771,1947.4,1946.8,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450162367,0.00478771,1947.4,1946.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771450162368,2.3850684,1947.7,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450162572,2.37087505,1947.5,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450162772,1.18325987,1947.4,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450163072,3.55413492,1947.4,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450163268,2.37087505,1947.3,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450164369,2.35864874,1947.1,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450170371,1.18325987,1947.2,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450170678,2.33917898,1947.3,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450176082,3.48280151,1947.4,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450176781,2.28309988,1947.3,1946.7,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450182186,0.00511674,1947.4,1946.9,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450182587,3.40032769,1947.8,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450183086,2.21417911,1947.7,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450183786,2.22082779,1947.7,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450186991,0.00664868,1947.7,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450189287,2.13330965,1948.1,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450189698,2.12659347,1947.9,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450189995,2.12659347,1947.8,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450190393,2.13031842,1947.8,1947.1,4.51009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450191095,2.13031842,1947.8,1947.1,4.01009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450196797,2.38713842,1947.8,1947.1,4.01009638]
["bitfinex-derivatives","ETHF0:USTF0",1771450197002,2.48031992,1947.5,1947.0,4.16687714]
["bitfinex-derivatives","ETHF0:USTF0",1771450200206,2.48031992,1947.5,1946.8,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450200401,2.45597588,1947.2,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450200605,0.25686,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450200606,2.71114956,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450200808,13.33736548,1947.4,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450201004,2.45428956,1947.4,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450201305,2.45428956,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450201606,2.44905198,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450206001,0.00372495,1947.8,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450206201,6.62168843,1947.7,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450206405,2.39351483,1947.7,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450213217,0.50191693,1947.6,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450213416,2.38034024,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450224025,2.14678985,1947.3,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450225026,2.1268205,1947.5,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450230428,6.27866945,1947.6,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450231127,2.03766945,1947.6,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450235230,0.25683,1947.7,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450235429,6.64211993,1947.6,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450235630,2.18671568,1947.7,1946.7,4.06513182]
["bitfinex-derivatives","ETHF0:USTF0",1771450235929,1.92988568,1947.7,1946.9,4.1055005]
["bitfinex-derivatives","ETHF0:USTF0",1771450245934,1.80244044,1947.6,1946.9,4.1055005]
["bitfinex-derivatives","ETHF0:USTF0",1771450247443,2.9547335,1947.2,1946.9,4.1055005]
["bitfinex-derivatives","ETHF0:USTF0",1771450247635,1.77271979,1947.4,1946.9,4.1055005]
["bitfinex-derivatives","ETHF0:USTF0",1771450249933,1.77271979,1947.4,1946.4,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450250135,2.96072805,1946.9,1946.4,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450250338,1.77871434,1946.8,1946.4,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450251835,1.18201371,1946.7,1946.4,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450252038,4.90379125,1946.7,1946.1,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450253544,3.72177754,1946.7,1946.1,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450257048,3.72177754,1946.8,1946.1,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450258839,3.76995743,1946.8,1946.1,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450266549,3.76995743,1946.5,1946.1,3.76206307]
["bitfinex-derivatives","ETHF0:USTF0",1771450266751,3.76995743,1946.5,1946.0,3.73168097]
["bitfinex-derivatives","ETHF0:USTF0",1771450266951,3.76995743,1946.8,1946.0,3.73168097]
["bitfinex-derivatives","ETHF0:USTF0",1771450269054,3.76995743,1946.6,1946.0,3.73168097]
["bitfinex-derivatives","ETHF0:USTF0",1771450269855,3.76995743,1946.4,1946.0,3.73168097]
["bitfinex-derivatives","ETHF0:USTF0",1771450270055,3.77444782,1946.4,1946.0,3.23168097]
["bitfinex-derivatives","ETHF0:USTF0",1771450271059,3.77444782,1946.4,1946.0,3.23706054]
["bitfinex-derivatives","ETHF0:USTF0",1771450274759,3.77444782,1946.4,1946.0,0.00537957]
["bitfinex-derivatives","ETHF0:USTF0",1771450275058,3.77444782,1946.4,1946.0,3.73203793]
["bitfinex-derivatives","ETHF0:USTF0",1771450282052,0.00449039,1946.4,1946.0,3.73203793]
["bitfinex-derivatives","ETHF0:USTF0",1771450284364,3.73962171,1946.4,1946.0,3.73203793]
["bitfinex-derivatives","ETHF0:USTF0",1771450285164,0.00449039,1946.4,1946.0,3.73203793]
["bitfinex-derivatives","ETHF0:USTF0",1771450285654,3.73962171,1946.4,1946.0,3.73203793]
["bitfinex-derivatives","ETHF0:USTF0",1771450287459,3.73513132,1947.0,1946.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450287656,3.73513132,1947.2,1946.7,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450288160,3.73513132,1947.2,1946.7,3.17691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450288563,3.74116825,1947.2,1946.7,3.17691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450290470,3.74116825,1947.2,1946.5,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450296467,3.74116825,1947.2,1946.7,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450296671,0.00603693,1947.2,1946.7,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450298670,3.73513132,1947.6,1946.9,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450298865,3.73513132,1947.6,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450299675,3.73958122,1947.6,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450301872,0.0044499,1947.6,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450303573,3.73958122,1947.6,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450306173,0.0044499,1947.6,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450306375,4.6556066,1947.9,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450306773,3.47359289,1947.8,1947.1,3.67691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450306966,3.47359289,1947.8,1947.1,3.17691326]
["bitfinex-derivatives","ETHF0:USTF0",1771450307169,3.47359289,1948.5,1947.5,1.18201371]
["bitfinex-derivatives","ETHF0:USTF0",1771450307475,3.47359289,1948.5,1947.8,3.57014574]
["bitfinex-derivatives","ETHF0:USTF0",1771450307476,3.48025847,1948.5,1947.8,3.57014574]
["bitfinex-derivatives","ETHF0:USTF0",1771450309778,3.48025847,1948.5,1947.6,3.57014574]
["bitfinex-derivatives","ETHF0:USTF0",1771450310181,3.48025847,1948.5,1947.6,3.07014574]
["bitfinex-derivatives","ETHF0:USTF0",1771450312386,3.47359289,1948.3,1947.6,3.07014574]
["bitfinex-derivatives","ETHF0:USTF0",1771450313182,3.47359289,1948.3,1947.5,0.00514563]
["bitfinex-derivatives","ETHF0:USTF0",1771450316084,3.47359289,1948.3,1947.5,3.57529137]
["bitfinex-derivatives","ETHF0:USTF0",1771450316978,3.47359289,1948.3,1947.5,3.07529137]
["bitfinex-derivatives","ETHF0:USTF0",1771450317982,3.64832629,1947.9,1946.7,3.63916799]
["bitfinex-derivatives","ETHF0:USTF0",1771450318190,3.64832629,1947.2,1946.7,3.63916799]
["bitfinex-derivatives","ETHF0:USTF0",1771450318883,3.64832629,1947.2,1946.1,2.02646589]
["bitfinex-derivatives","ETHF0:USTF0",1771450319085,3.64832629,1947.2,1946.1,2.03150146]
["bitfinex-derivatives","ETHF0:USTF0",1771450319283,3.64832629,1947.1,1946.1,2.03150146]
["bitfinex-derivatives","ETHF0:USTF0",1771450319484,3.65482241,1947.1,1946.1,2.03150146]
["bitfinex-derivatives","ETHF0:USTF0",1771450320987,3.64832629,1947.0,1946.1,2.03150146]
["bitfinex-derivatives","ETHF0:USTF0",1771450323288,3.64832629,1947.0,1946.0,2.32865547]
["bitfinex-derivatives","ETHF0:USTF0",1771450324287,3.64832629,1947.0,1946.0,2.33238816]
["bitfinex-derivatives","ETHF0:USTF0",1771450325788,3.64832629,1946.9,1946.0,2.33238816]
["bitfinex-derivatives","ETHF0:USTF0",1771450335597,3.55462457,1946.7,1946.0,2.33238816]
["bitfinex-derivatives","ETHF0:USTF0",1771450335796,3.55462457,1946.7,1946.0,1.83238816]
["bitfinex-derivatives","ETHF0:USTF0",1771450337500,3.55462457,1946.7,1946.0,1.33748816]
["bitfinex-derivatives","ETHF0:USTF0",1771450339897,3.55462457,1946.7,1946.0,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1771450340102,3.55462457,1946.4,1945.7,1.38334156]
["bitfinex-derivatives","ETHF0:USTF0",1771450340498,3.55462457,1946.4,1945.1,1.38334156]
["bitfinex-derivatives","ETHF0:USTF0",1771450340693,3.55462457,1946.2,1945.1,1.38334156]
["bitfinex-derivatives","ETHF0:USTF0",1771450341102,3.55462457,1946.2,1945.1,1.3897306]
["bitfinex-derivatives","ETHF0:USTF0",1771450341599,3.55462457,1946.0,1945.1,1.3897306]
["bitfinex-derivatives","ETHF0:USTF0",1771450342508,1.18338879,1945.9,1945.1,1.3897306]
["bitfinex-derivatives","ETHF0:USTF0",1771450342804,3.55462457,1945.8,1945.0,1.37839303]
["bitfinex-derivatives","ETHF0:USTF0",1771450343702,3.55462457,1945.8,1945.0,1.38438398]
["bitfinex-derivatives","ETHF0:USTF0",1771450348810,3.55462457,1945.8,1945.0,0.88438398]
["bitfinex-derivatives","ETHF0:USTF0",1771450356413,3.55462457,1945.8,1945.0,0.39078398]
["bitfinex-derivatives","ETHF0:USTF0",1771450356914,3.55462457,1945.8,1945.0,0.00599095]
["bitfinex-derivatives","ETHF0:USTF0",1771450358018,3.55462457,1945.8,1945.0,0.43745707]
["bitfinex-derivatives","ETHF0:USTF0",1771450361415,3.55462457,1945.8,1944.8,0.44718857]
["bitfinex-derivatives","ETHF0:USTF0",1771450361912,3.55462457,1945.8,1944.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1771450361913,3.81170457,1945.8,1944.4,0.44356885]
["bitfinex-derivatives","ETHF0:USTF0",1771450362112,3.98778283,1945.6,1944.4,0.44356885]
["bitfinex-derivatives","ETHF0:USTF0",1771450362619,3.99273708,1945.6,1944.4,0.44961768]
["bitfinex-derivatives","ETHF0:USTF0",1771450364013,3.71134053,1945.3,1944.4,0.44961768]
["bitfinex-derivatives","ETHF0:USTF0",1771450366221,3.69709369,1945.0,1944.2,0.49845424]
["bitfinex-derivatives","ETHF0:USTF0",1771450366421,3.69709369,1945.0,1943.7,1.44235254]
["bitfinex-derivatives","ETHF0:USTF0",1771450366621,3.69709369,1945.0,1943.8,0.01332692]
["bitfinex-derivatives","ETHF0:USTF0",1771450367212,3.69709369,1945.0,1943.8,0.01836172]
["bitfinex-derivatives","ETHF0:USTF0",1771450367425,3.69709369,1945.0,1943.9,0.01332692]
["bitfinex-derivatives","ETHF0:USTF0",1771450380636,3.69709369,1945.0,1944.4,0.02394768]
["bitfinex-derivatives","ETHF0:USTF0",1771450380827,3.69709369,1945.0,1944.0,0.02560222]
["bitfinex-derivatives","ETHF0:USTF0",1771450381226,3.69709369,1945.0,1943.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1771450382731,3.69709369,1945.0,1944.0,0.05076141]
["bitfinex-derivatives","ETHF0:USTF0",1771450383234,3.69709369,1945.0,1943.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1771450387338,3.69709369,1945.0,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771450392041,3.69709369,1945.0,1944.2,1.442323]
["bitfinex-derivatives","ETHF0:USTF0",1771450397044,3.69709369,1945.0,1944.6,1.185043]
["bitfinex-derivatives","ETHF0:USTF0",1771450398643,3.69709369,1945.0,1944.6,1.29427602]
["bitfinex-derivatives","ETHF0:USTF0",1771450399737,1.185043,1945.5,1944.7,0.10537503]
["bitfinex-derivatives","ETHF0:USTF0",1771450399943,3.67547051,1945.4,1944.9,3.80246872]
["bitfinex-derivatives","ETHF0:USTF0",1771450400245,3.67547051,1945.4,1944.9,3.30246872]
["bitfinex-derivatives","ETHF0:USTF0",1771450400940,3.67547051,1945.4,1945.0,4.49653844]
["bitfinex-derivatives","ETHF0:USTF0",1771450401245,0.00495425,1945.6,1945.1,3.31149544]
["bitfinex-derivatives","ETHF0:USTF0",1771450401246,3.68042476,1945.6,1945.1,3.31149544]
["bitfinex-derivatives","ETHF0:USTF0",1771450401447,0.00495425,1945.6,1945.3,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450401648,0.00495425,1945.6,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450403541,3.68042476,1945.6,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450404350,3.67547051,1945.9,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450405448,3.68143026,1945.9,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450407455,3.68143026,1945.9,1945.3,3.35442512]
["bitfinex-derivatives","ETHF0:USTF0",1771450414463,3.68143026,1945.9,1945.3,2.85442512]
["bitfinex-derivatives","ETHF0:USTF0",1771450414662,3.68143026,1945.9,1945.3,4.03946812]
["bitfinex-derivatives","ETHF0:USTF0",1771450415156,3.68143026,1945.9,1945.3,2.85442512]
["bitfinex-derivatives","ETHF0:USTF0",1771450419660,3.68143026,1945.9,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450419661,9.75e-06,1945.9,1945.3,3.85362512]
["bitfinex-derivatives","ETHF0:USTF0",1771450419865,3.67547051,1946.3,1945.8,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450420060,3.67547051,1946.3,1946.0,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450420460,3.67547051,1946.7,1946.0,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450420970,3.6804193,1946.7,1946.0,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450422062,3.67547051,1946.5,1945.8,3.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450422466,3.67547051,1946.5,1945.8,3.34728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450427773,3.67547051,1946.5,1945.8,2.84728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450434681,3.67547051,1946.5,1945.8,2.34728625]
["bitfinex-derivatives","ETHF0:USTF0",1771450435381,6.4845732,1947.2,1945.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771450435382,4.22237122,1947.3,1946.3,3.98131464]
["bitfinex-derivatives","ETHF0:USTF0",1771450436479,4.22782835,1947.3,1946.3,3.98131464]
["bitfinex-derivatives","ETHF0:USTF0",1771450439096,4.26931203,1947.2,1946.3,3.98131464]
["bitfinex-derivatives","ETHF0:USTF0",1771450440393,4.26931203,1947.2,1946.2,4.09907582]
["bitfinex-derivatives","ETHF0:USTF0",1771450441885,4.26931203,1946.9,1945.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771450442085,4.26931203,1946.9,1945.9,4.09907582]
["bitfinex-derivatives","ETHF0:USTF0",1771450442588,4.26931203,1946.9,1945.9,3.59907582]
["bitfinex-derivatives","ETHF0:USTF0",1771450443086,4.26931203,1946.9,1945.7,4.35614582]
["bitfinex-derivatives","ETHF0:USTF0",1771450449194,4.26931203,1946.7,1945.7,4.35614582]
["bitfinex-derivatives","ETHF0:USTF0",1771450453001,4.26931203,1947.0,1946.3,4.09907582]
["bitfinex-derivatives","ETHF0:USTF0",1771450453200,4.26931203,1947.0,1945.9,4.09907582]
["bitfinex-derivatives","ETHF0:USTF0",1771450457699,4.26931203,1947.0,1946.1,4.22760875]
["bitfinex-derivatives","ETHF0:USTF0",1771450459600,4.26931203,1947.0,1946.3,4.22760875]
["bitfinex-derivatives","ETHF0:USTF0",1771450466500,4.26931203,1947.0,1946.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771450466704,4.17598087,1947.2,1946.5,4.22760875]
["bitfinex-derivatives","ETHF0:USTF0",1771450467205,4.17598087,1947.2,1946.5,3.72760875]
["bitfinex-derivatives","ETHF0:USTF0",1771450469309,4.17598087,1947.2,1946.4,3.60133179]
["bitfinex-derivatives","ETHF0:USTF0",1771450476714,1.18254419,1946.5,1945.7,4.52046786]
["bitfinex-derivatives","ETHF0:USTF0",1771450476911,4.17598087,1946.9,1945.7,3.43562111]
["bitfinex-derivatives","ETHF0:USTF0",1771450481817,4.17598087,1946.9,1945.7,3.17854111]
["bitfinex-derivatives","ETHF0:USTF0",1771450482011,4.17598087,1946.5,1945.7,2.67854111]
["bitfinex-derivatives","ETHF0:USTF0",1771450483017,4.17598087,1946.5,1945.9,2.52182999]
["bitfinex-derivatives","ETHF0:USTF0",1771450483713,4.17598087,1946.5,1945.8,2.52182999]
["bitfinex-derivatives","ETHF0:USTF0",1771450487924,3.92724852,1947.1,1945.8,2.52182999]
["bitfinex-derivatives","ETHF0:USTF0",1771450488127,3.92724852,1947.1,1946.0,2.17633277]
["bitfinex-derivatives","ETHF0:USTF0",1771450489825,3.92724852,1947.1,1946.2,2.04796789]
["bitfinex-derivatives","ETHF0:USTF0",1771450490624,3.92724852,1947.1,1946.2,1.54796789]
["bitfinex-derivatives","ETHF0:USTF0",1771450494027,3.92724852,1946.8,1946.2,1.54796789]
["bitfinex-derivatives","ETHF0:USTF0",1771450497430,3.92724852,1946.8,1946.2,1.04796789]
["bitfinex-derivatives","ETHF0:USTF0",1771450499128,3.58743724,1947.2,1946.7,0.863983]
["bitfinex-derivatives","ETHF0:USTF0",1771450499330,3.58743724,1947.2,1946.7,0.86995456]
["bitfinex-derivatives","ETHF0:USTF0",1771450499635,3.59289437,1947.3,1946.7,0.86995456]
["bitfinex-derivatives","ETHF0:USTF0",1771450499832,0.00545713,1947.3,1946.9,0.85094367]
["bitfinex-derivatives","ETHF0:USTF0",1771450500134,0.00545713,1947.3,1947.1,0.85094367]
["bitfinex-derivatives","ETHF0:USTF0",1771450504134,3.58743724,1948.0,1947.1,0.85094367]
["bitfinex-derivatives","ETHF0:USTF0",1771450504341,3.58743724,1948.0,1947.5,0.79902724]
["bitfinex-derivatives","ETHF0:USTF0",1771450505241,3.5927129,1948.0,1947.5,0.79902724]
["bitfinex-derivatives","ETHF0:USTF0",1771450505944,3.5927129,1948.0,1947.3,0.78675382]
["bitfinex-derivatives","ETHF0:USTF0",1771450508844,3.5927129,1948.0,1947.5,0.79993649]
["bitfinex-derivatives","ETHF0:USTF0",1771450510445,3.58743724,1948.2,1947.7,0.786505]
["bitfinex-derivatives","ETHF0:USTF0",1771450510846,3.58743724,1948.2,1947.7,0.286505]
["bitfinex-derivatives","ETHF0:USTF0",1771450511649,3.66172277,1948.4,1948.0,1.48473444]
["bitfinex-derivatives","ETHF0:USTF0",1771450511947,3.66071673,1948.7,1948.1,0.29379402]
["bitfinex-derivatives","ETHF0:USTF0",1771450512748,3.6655968,1948.7,1948.1,0.29911888]
["bitfinex-derivatives","ETHF0:USTF0",1771450513847,3.6655968,1948.7,1948.0,0.33417976]
["bitfinex-derivatives","ETHF0:USTF0",1771450514950,3.6655968,1948.7,1948.0,0.33894426]
["bitfinex-derivatives","ETHF0:USTF0",1771450516048,3.6655968,1948.7,1948.0,0.0047645]
["bitfinex-derivatives","ETHF0:USTF0",1771450516251,3.73407889,1948.4,1947.4,0.34953317]
["bitfinex-derivatives","ETHF0:USTF0",1771450516442,3.73407889,1948.2,1947.1,0.34953317]
["bitfinex-derivatives","ETHF0:USTF0",1771450517248,3.73407889,1948.2,1947.1,0.35558085]
["bitfinex-derivatives","ETHF0:USTF0",1771450520548,3.73407889,1947.6,1946.5,1.31004019]
["bitfinex-derivatives","ETHF0:USTF0",1771450520748,3.73407889,1947.6,1946.6,0.32078044]
["bitfinex-derivatives","ETHF0:USTF0",1771450521349,3.73407889,1947.4,1946.5,1.62185119]
["bitfinex-derivatives","ETHF0:USTF0",1771450521552,3.99095889,1947.3,1946.5,0.00530472]
["bitfinex-derivatives","ETHF0:USTF0",1771450521751,3.99095889,1947.3,1945.7,0.30494852]
["bitfinex-derivatives","ETHF0:USTF0",1771450522745,3.73407889,1946.8,1945.7,0.31012587]
["bitfinex-derivatives","ETHF0:USTF0",1771450524849,3.73407889,1946.8,1945.7,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1771450525654,3.73407889,1946.8,1945.7,0.27678798]
["bitfinex-derivatives","ETHF0:USTF0",1771450527350,3.73407889,1946.8,1945.4,0.02478227]
["bitfinex-derivatives","ETHF0:USTF0",1771450528454,3.73407889,1946.8,1945.5,0.01458254]
["bitfinex-derivatives","ETHF0:USTF0",1771450530957,3.73407889,1946.8,1945.4,0.26103785]
["bitfinex-derivatives","ETHF0:USTF0",1771450530958,3.75395306,1946.6,1945.4,0.00392785]
["bitfinex-derivatives","ETHF0:USTF0",1771450531356,3.75395306,1946.4,1945.4,0.00392785]
["bitfinex-derivatives","ETHF0:USTF0",1771450531860,3.75395306,1946.4,1945.1,1.30961359]
["bitfinex-derivatives","ETHF0:USTF0",1771450532562,3.75312658,1946.2,1945.1,1.30961359]
["bitfinex-derivatives","ETHF0:USTF0",1771450532757,3.75312658,1946.2,1945.1,0.81520384]
["bitfinex-derivatives","ETHF0:USTF0",1771450535657,3.73407889,1946.0,1945.1,0.00559025]
["bitfinex-derivatives","ETHF0:USTF0",1771450535862,3.73407889,1945.9,1944.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1771450536561,3.73407889,1945.9,1944.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771450536861,3.73946526,1945.9,1944.4,0.26102871]
["bitfinex-derivatives","ETHF0:USTF0",1771450537058,3.73407889,1945.5,1944.4,0.26102871]
["bitfinex-derivatives","ETHF0:USTF0",1771450538760,3.7365507,1944.9,1943.9,1.77092724]
["bitfinex-derivatives","ETHF0:USTF0",1771450538963,3.7365507,1944.7,1943.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771450539661,3.9937807,1944.7,1943.2,17.67431895]
["bitfinex-derivatives","ETHF0:USTF0",1771450539863,3.9937807,1944.7,1943.2,17.67825166]
["bitfinex-derivatives","ETHF0:USTF0",1771450540260,3.73579995,1944.4,1943.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1771450540466,3.74039988,1944.4,1943.2,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1771450540659,3.74039988,1944.4,1942.5,3.94044725]
["bitfinex-derivatives","ETHF0:USTF0",1771450540862,3.74039988,1944.4,1942.6,0.18297258]
["bitfinex-derivatives","ETHF0:USTF0",1771450541464,3.73407889,1944.1,1942.8,0.18297258]
["bitfinex-derivatives","ETHF0:USTF0",1771450541666,3.73407889,1944.3,1943.5,0.17250402]
["bitfinex-derivatives","ETHF0:USTF0",1771450542463,0.00459993,1944.4,1943.5,0.17250402]
["bitfinex-derivatives","ETHF0:USTF0",1771450542767,3.73867882,1944.4,1943.5,0.17250402]
["bitfinex-derivatives","ETHF0:USTF0",1771450547769,3.73867882,1944.4,1943.8,0.40195439]
["bitfinex-derivatives","ETHF0:USTF0",1771450550079,3.73867882,1944.4,1943.3,4.93166948]
["bitfinex-derivatives","ETHF0:USTF0",1771450550479,3.73867882,1944.4,1943.4,0.39466948]
["bitfinex-derivatives","ETHF0:USTF0",1771450551180,3.73867882,1944.4,1943.3,4.92152642]
["bitfinex-derivatives","ETHF0:USTF0",1771450551582,3.73867882,1944.4,1942.8,1.77686556]
["bitfinex-derivatives","ETHF0:USTF0",1771450551583,3.73867882,1944.4,1943.0,0.37462257]
["bitfinex-derivatives","ETHF0:USTF0",1771450553979,3.73867882,1944.4,1942.8,5.00696892]
["bitfinex-derivatives","ETHF0:USTF0",1771450553980,3.63160399,1944.3,1942.8,5.00696892]
["bitfinex-derivatives","ETHF0:USTF0",1771450554485,3.63160399,1944.3,1942.9,0.4690306]
["bitfinex-derivatives","ETHF0:USTF0",1771450557889,3.63160399,1944.3,1942.8,4.97009431]
["bitfinex-derivatives","ETHF0:USTF0",1771450558094,3.63160399,1944.3,1942.9,0.42437802]
["bitfinex-derivatives","ETHF0:USTF0",1771450558387,3.58579495,1944.2,1942.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1771450558888,3.58579495,1944.2,1943.0,0.00179809]
["bitfinex-derivatives","ETHF0:USTF0",1771450561990,3.58579495,1944.2,1943.4,0.10308665]
["bitfinex-derivatives","ETHF0:USTF0",1771450563488,3.58579495,1944.2,1943.6,0.08947109]
["bitfinex-derivatives","ETHF0:USTF0",1771450568591,3.58579495,1944.2,1943.2,0.14054257]
["bitfinex-derivatives","ETHF0:USTF0",1771450569192,3.58579495,1944.2,1943.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1771450569193,3.58579495,1944.2,1943.4,0.13150485]
["bitfinex-derivatives","ETHF0:USTF0",1771450571288,3.23119123,1944.6,1943.9,0.77832968]
["bitfinex-derivatives","ETHF0:USTF0",1771450571591,3.23119123,1944.7,1944.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771450572285,3.23483139,1944.7,1944.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771450575095,3.23483139,1944.7,1943.8,0.72428326]
["bitfinex-derivatives","ETHF0:USTF0",1771450578593,3.23483139,1944.7,1944.0,0.68699321]
["bitfinex-derivatives","ETHF0:USTF0",1771450581893,3.23483139,1944.7,1944.2,0.66674797]
["bitfinex-derivatives","ETHF0:USTF0",1771450582096,3.23483139,1944.7,1944.2,0.67313974]
["bitfinex-derivatives","ETHF0:USTF0",1771450582593,1.61414139,1944.7,1944.2,0.67313974]
["bitfinex-derivatives","ETHF0:USTF0",1771450582798,3.47642922,1945.6,1944.4,2.28035223]
["bitfinex-derivatives","ETHF0:USTF0",1771450583801,3.48040341,1945.6,1944.4,2.28035223]
["bitfinex-derivatives","ETHF0:USTF0",1771450584003,3.48040341,1945.6,1944.5,3.26673671]
["bitfinex-derivatives","ETHF0:USTF0",1771450585596,3.48040341,1945.6,1944.5,2.76673671]
["bitfinex-derivatives","ETHF0:USTF0",1771450586405,3.48040341,1945.6,1944.5,3.02398671]
["bitfinex-derivatives","ETHF0:USTF0",1771450588405,3.48040341,1945.6,1944.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771450592011,3.48040341,1945.6,1944.2,2.6889228]
["bitfinex-derivatives","ETHF0:USTF0",1771450593301,3.47642922,1945.4,1944.2,2.6889228]
["bitfinex-derivatives","ETHF0:USTF0",1771450604017,0.25718,1945.0,1944.2,0.00639177]
["bitfinex-derivatives","ETHF0:USTF0",1771450604321,3.47642922,1944.9,1943.7,2.80029481]
["bitfinex-derivatives","ETHF0:USTF0",1771450605221,3.47642922,1944.9,1943.7,2.80559407]
["bitfinex-derivatives","ETHF0:USTF0",1771450615724,3.47642922,1944.9,1943.7,2.54824407]
["bitfinex-derivatives","ETHF0:USTF0",1771450615926,3.47642922,1944.9,1944.1,2.46350983]
["bitfinex-derivatives","ETHF0:USTF0",1771450617935,3.47642922,1944.9,1944.3,2.46705996]
["bitfinex-derivatives","ETHF0:USTF0",1771450618440,3.32700629,1945.5,1944.3,2.46705996]
["bitfinex-derivatives","ETHF0:USTF0",1771450621038,3.32700629,1945.5,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771450621244,3.32700629,1945.5,1944.5,2.4887382]
["bitfinex-derivatives","ETHF0:USTF0",1771450629850,3.32700629,1945.5,1944.7,1.18450698]
["bitfinex-derivatives","ETHF0:USTF0",1771450630050,3.32700629,1945.5,1944.8,2.4563924]
["bitfinex-derivatives","ETHF0:USTF0",1771450630451,3.32700629,1945.4,1944.7,1.9563924]
["bitfinex-derivatives","ETHF0:USTF0",1771450631654,3.32700629,1945.4,1944.7,3.14089938]
["bitfinex-derivatives","ETHF0:USTF0",1771450631846,3.32700629,1945.4,1944.9,1.18450698]
["bitfinex-derivatives","ETHF0:USTF0",1771450632051,3.32700629,1945.4,1945.0,2.01497125]
["bitfinex-derivatives","ETHF0:USTF0",1771450636357,3.32700629,1945.4,1945.0,1.52127125]
["bitfinex-derivatives","ETHF0:USTF0",1771450638559,3.32700629,1945.4,1944.8,1.52689531]
["bitfinex-derivatives","ETHF0:USTF0",1771450639259,3.32700629,1945.4,1944.6,1.52292069]
["bitfinex-derivatives","ETHF0:USTF0",1771450639855,3.32700629,1945.4,1944.5,2.70314766]
["bitfinex-derivatives","ETHF0:USTF0",1771450640456,3.23821011,1945.2,1944.5,1.51864068]
["bitfinex-derivatives","ETHF0:USTF0",1771450641258,3.23821011,1945.2,1944.3,2.70812756]
["bitfinex-derivatives","ETHF0:USTF0",1771450641461,3.23821011,1945.0,1944.3,1.18450698]
["bitfinex-derivatives","ETHF0:USTF0",1771450641660,3.23821011,1945.0,1944.2,1.51927219]
["bitfinex-derivatives","ETHF0:USTF0",1771450641862,3.23821011,1944.8,1944.1,5.87132449]
["bitfinex-derivatives","ETHF0:USTF0",1771450642058,3.23821011,1944.8,1944.1,7.05583147]
["bitfinex-derivatives","ETHF0:USTF0",1771450642255,3.23821011,1944.8,1944.2,1.51932449]
["bitfinex-derivatives","ETHF0:USTF0",1771450644169,3.23821011,1944.8,1944.1,5.53650698]
["bitfinex-derivatives","ETHF0:USTF0",1771450645365,3.23821011,1944.8,1944.1,7.03399047]
["bitfinex-derivatives","ETHF0:USTF0",1771450647272,3.23821011,1944.8,1944.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1771450648166,3.23821011,1944.8,1944.1,5.83271254]
["bitfinex-derivatives","ETHF0:USTF0",1771450649873,3.23821011,1944.8,1944.1,1.48071254]
["bitfinex-derivatives","ETHF0:USTF0",1771450656477,3.23821011,1944.8,1944.0,1.44181698]
["bitfinex-derivatives","ETHF0:USTF0",1771450656679,3.23821011,1944.8,1944.0,2.89474571]
["bitfinex-derivatives","ETHF0:USTF0",1771450657878,3.23821011,1944.8,1944.0,1.45292873]
["bitfinex-derivatives","ETHF0:USTF0",1771450658481,3.23821011,1944.8,1944.0,1.71023873]
["bitfinex-derivatives","ETHF0:USTF0",1771450658682,3.23821011,1944.8,1944.0,1.45292873]
["bitfinex-derivatives","ETHF0:USTF0",1771450658981,3.23821011,1944.8,1943.9,2.66280066]
["bitfinex-derivatives","ETHF0:USTF0",1771450660281,3.23821011,1944.8,1944.0,1.47416259]
["bitfinex-derivatives","ETHF0:USTF0",1771450666181,3.23821011,1944.8,1944.2,1.44016944]
["bitfinex-derivatives","ETHF0:USTF0",1771450670081,3.23821011,1944.8,1944.4,1.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1771450670276,3.23821011,1944.8,1944.1,1.18450698]
["bitfinex-derivatives","ETHF0:USTF0",1771450670277,3.23821011,1944.8,1944.1,2.59332449]
["bitfinex-derivatives","ETHF0:USTF0",1771450670582,3.23821011,1944.8,1944.2,1.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1771450670886,3.23821011,1944.8,1944.2,0.90881751]
["bitfinex-derivatives","ETHF0:USTF0",1771450673985,3.23821011,1944.8,1944.1,1.18450698]
["bitfinex-derivatives","ETHF0:USTF0",1771450674190,3.16803444,1944.7,1943.9,2.42476641]
["bitfinex-derivatives","ETHF0:USTF0",1771450674588,3.16803444,1944.7,1944.0,0.98293943]
["bitfinex-derivatives","ETHF0:USTF0",1771450677492,3.16803444,1944.7,1944.1,2.16562061]
["bitfinex-derivatives","ETHF0:USTF0",1771450677996,3.16803444,1944.7,1944.2,0.97726079]
["bitfinex-derivatives","ETHF0:USTF0",1771450683706,3.29056998,1945.3,1944.3,0.92535771]
["bitfinex-derivatives","ETHF0:USTF0",1771450684002,3.29056998,1945.1,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771450684200,3.29056998,1945.1,1944.5,0.92540068]
["bitfinex-derivatives","ETHF0:USTF0",1771450690204,3.29056998,1945.1,1944.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1771450690805,3.29056998,1945.1,1944.0,2.37277449]
["bitfinex-derivatives","ETHF0:USTF0",1771450691006,3.29056998,1945.1,1944.1,0.92202983]
["bitfinex-derivatives","ETHF0:USTF0",1771450692008,3.29056998,1945.1,1944.1,0.42202983]
["bitfinex-derivatives","ETHF0:USTF0",1771450695012,3.29056998,1945.1,1944.2,0.33635651]
["bitfinex-derivatives","ETHF0:USTF0",1771450695407,3.29056998,1945.1,1944.3,1.18514754]
["bitfinex-derivatives","ETHF0:USTF0",1771450695710,3.29056998,1945.1,1944.4,0.33635651]
["bitfinex-derivatives","ETHF0:USTF0",1771450702816,3.29056998,1945.1,1944.0,1.50080045]
["bitfinex-derivatives","ETHF0:USTF0",1771450703017,3.29056998,1945.1,1944.0,1.50053074]
["bitfinex-derivatives","ETHF0:USTF0",1771450703215,3.29056998,1945.1,1944.1,0.3153832]
["bitfinex-derivatives","ETHF0:USTF0",1771450708620,3.29056998,1945.1,1944.0,1.18514754]
["bitfinex-derivatives","ETHF0:USTF0",1771450708820,3.29056998,1945.1,1944.0,1.48290285]
["bitfinex-derivatives","ETHF0:USTF0",1771450709015,3.29056998,1945.1,1944.1,0.27729171]
["bitfinex-derivatives","ETHF0:USTF0",1771450710923,3.29056998,1945.1,1944.0,0.26858748]
["bitfinex-derivatives","ETHF0:USTF0",1771450717331,3.29056998,1945.1,1943.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1771450717529,3.29056998,1945.1,1943.9,0.52943735]
["bitfinex-derivatives","ETHF0:USTF0",1771450718028,3.29056998,1945.1,1944.0,0.27210171]
["bitfinex-derivatives","ETHF0:USTF0",1771450719321,3.29056998,1945.1,1943.9,0.53401027]
["bitfinex-derivatives","ETHF0:USTF0",1771450719526,3.28210237,1944.9,1943.9,0.53401027]
["bitfinex-derivatives","ETHF0:USTF0",1771450719827,3.28210237,1944.9,1943.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1771450720228,3.28210237,1944.9,1943.9,0.53456982]
["bitfinex-derivatives","ETHF0:USTF0",1771450720532,3.28210237,1944.9,1944.0,0.27724982]
["bitfinex-derivatives","ETHF0:USTF0",1771450720728,3.28210237,1944.9,1944.3,0.2778093]
["bitfinex-derivatives","ETHF0:USTF0",1771450722532,3.28210237,1944.9,1944.2,1.46631974]
["bitfinex-derivatives","ETHF0:USTF0",1771450722837,3.28210237,1944.9,1944.2,0.2811722]
["bitfinex-derivatives","ETHF0:USTF0",1771450724634,1.18514754,1945.5,1944.2,0.2811722]
["bitfinex-derivatives","ETHF0:USTF0",1771450724838,3.28210237,1945.1,1944.6,0.78977978]
["bitfinex-derivatives","ETHF0:USTF0",1771450737939,3.28210237,1945.1,1944.6,1.97436773]
["bitfinex-derivatives","ETHF0:USTF0",1771450738443,3.28210237,1945.1,1944.7,0.66332358]
["bitfinex-derivatives","ETHF0:USTF0",1771450740250,3.14239634,1945.5,1944.9,3.34601218]
["bitfinex-derivatives","ETHF0:USTF0",1771450740457,3.14239634,1945.5,1945.0,4.53060013]
["bitfinex-derivatives","ETHF0:USTF0",1771450740850,3.14239634,1945.5,1945.0,4.03060013]
["bitfinex-derivatives","ETHF0:USTF0",1771450742152,3.14239634,1945.5,1944.8,5.41758795]
["bitfinex-derivatives","ETHF0:USTF0",1771450742357,3.14239634,1945.5,1944.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1771450743258,3.14239634,1945.5,1944.8,5.41758795]
["bitfinex-derivatives","ETHF0:USTF0",1771450743655,3.14239634,1945.5,1944.8,8.76360013]
["bitfinex-derivatives","ETHF0:USTF0",1771450744059,3.14239634,1945.5,1944.8,5.41758795]
["bitfinex-derivatives","ETHF0:USTF0",1771450745160,3.14239634,1945.5,1944.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1771450747260,3.14239634,1945.5,1944.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1771450749560,3.14239634,1945.5,1944.8,7.07901218]
["bitfinex-derivatives","ETHF0:USTF0",1771450749762,3.14239634,1945.5,1944.8,8.26360013]
["bitfinex-derivatives","ETHF0:USTF0",1771450749955,3.14239634,1945.5,1944.9,3.34601218]
["bitfinex-derivatives","ETHF0:USTF0",1771450760263,3.14239634,1945.5,1945.1,3.26447946]
["bitfinex-derivatives","ETHF0:USTF0",1771450760463,3.35224224,1945.6,1945.1,3.26984911]
["bitfinex-derivatives","ETHF0:USTF0",1771450760663,3.35224224,1945.6,1945.1,2.76984911]
["bitfinex-derivatives","ETHF0:USTF0",1771450762760,3.35224224,1945.6,1945.1,0.00536965]
["bitfinex-derivatives","ETHF0:USTF0",1771450763367,3.35224224,1945.6,1945.1,3.26984911]
["bitfinex-derivatives","ETHF0:USTF0",1771450763771,3.35224224,1945.6,1945.1,2.76984911]
["bitfinex-derivatives","ETHF0:USTF0",1771450763964,3.35224224,1945.6,1945.0,4.33938009]
["bitfinex-derivatives","ETHF0:USTF0",1771450764873,3.35224224,1945.6,1945.0,4.34324332]
["bitfinex-derivatives","ETHF0:USTF0",1771450765171,3.35224224,1945.6,1945.1,3.15642013]
["bitfinex-derivatives","ETHF0:USTF0",1771450767774,0.00397419,1945.6,1945.3,3.2183415]
["bitfinex-derivatives","ETHF0:USTF0",1771450775480,3.34826805,1946.3,1945.5,3.14757549]
["bitfinex-derivatives","ETHF0:USTF0",1771450776482,3.34826805,1946.1,1945.5,3.14757549]
["bitfinex-derivatives","ETHF0:USTF0",1771450779385,3.34826805,1946.1,1945.5,2.66757549]
["bitfinex-derivatives","ETHF0:USTF0",1771450788590,3.34826805,1946.1,1945.5,2.16757549]
["bitfinex-derivatives","ETHF0:USTF0",1771450789188,3.34826805,1946.1,1945.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1771450789387,3.34826805,1946.1,1945.3,6.36501536]
["bitfinex-derivatives","ETHF0:USTF0",1771450789687,3.34826805,1946.1,1945.4,2.12801536]
["bitfinex-derivatives","ETHF0:USTF0",1771450800506,3.34826805,1946.1,1945.4,2.38513536]
["bitfinex-derivatives","ETHF0:USTF0",1771450801608,3.34826805,1946.1,1945.4,2.12801536]
["bitfinex-derivatives","ETHF0:USTF0",1771450803409,3.34826805,1946.1,1945.2,13.05981879]
["bitfinex-derivatives","ETHF0:USTF0",1771450803611,3.34826805,1946.1,1945.1,2.31542116]
["bitfinex-derivatives","ETHF0:USTF0",1771450803811,3.34826805,1946.1,1945.0,4.48404323]
["bitfinex-derivatives","ETHF0:USTF0",1771450804012,3.34826805,1946.1,1945.0,6.7978866]
["bitfinex-derivatives","ETHF0:USTF0",1771450804412,3.34826805,1946.1,1945.1,2.31384337]
["bitfinex-derivatives","ETHF0:USTF0",1771450805414,3.34826805,1946.1,1945.3,2.31590105]
["bitfinex-derivatives","ETHF0:USTF0",1771450805813,3.34826805,1946.1,1945.3,1.81590105]
["bitfinex-derivatives","ETHF0:USTF0",1771450806012,3.34826805,1946.1,1945.3,1.31590105]
["bitfinex-derivatives","ETHF0:USTF0",1771450812421,3.34826805,1946.1,1945.5,1.42805827]
["bitfinex-derivatives","ETHF0:USTF0",1771450812823,3.55081323,1946.3,1945.6,1.42674716]
["bitfinex-derivatives","ETHF0:USTF0",1771450815321,3.55081323,1946.3,1945.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771450815322,3.55081323,1946.3,1945.5,7.55514704]
["bitfinex-derivatives","ETHF0:USTF0",1771450815526,3.55081323,1946.3,1945.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771450815725,3.55081323,1946.3,1945.3,3.33614704]
["bitfinex-derivatives","ETHF0:USTF0",1771450824430,3.55081323,1946.3,1945.3,3.59327704]
["bitfinex-derivatives","ETHF0:USTF0",1771450832041,3.37589585,1946.0,1945.0,14.0844079]
["bitfinex-derivatives","ETHF0:USTF0",1771450832246,3.37589585,1946.0,1945.0,3.34001027]
["bitfinex-derivatives","ETHF0:USTF0",1771450832540,3.37589585,1946.0,1945.0,2.84001027]
["bitfinex-derivatives","ETHF0:USTF0",1771450833541,3.37589585,1946.0,1945.0,2.84531333]
["bitfinex-derivatives","ETHF0:USTF0",1771450835240,3.37589585,1946.0,1945.0,0.00530306]
["bitfinex-derivatives","ETHF0:USTF0",1771450835843,4.55971692,1946.0,1945.0,0.00530306]
["bitfinex-derivatives","ETHF0:USTF0",1771450836142,3.37589585,1945.9,1945.0,0.00530306]
["bitfinex-derivatives","ETHF0:USTF0",1771450842854,3.37589585,1945.9,1945.0,3.3414501]
["bitfinex-derivatives","ETHF0:USTF0",1771450843644,3.37589585,1945.9,1945.0,2.8414501]
["bitfinex-derivatives","ETHF0:USTF0",1771450844448,3.37589585,1945.9,1945.0,2.84614079]
["bitfinex-derivatives","ETHF0:USTF0",1771450846350,3.37589585,1945.9,1945.0,0.00469069]
["bitfinex-derivatives","ETHF0:USTF0",1771450851356,3.37589585,1945.9,1945.0,3.4753832]
["bitfinex-derivatives","ETHF0:USTF0",1771450852157,3.37589585,1945.9,1945.0,2.9753832]
["bitfinex-derivatives","ETHF0:USTF0",1771450853345,3.37589585,1945.9,1945.0,2.98035426]
["bitfinex-derivatives","ETHF0:USTF0",1771450855255,3.46079845,1945.7,1945.0,2.98035426]
["bitfinex-derivatives","ETHF0:USTF0",1771450859863,3.51161843,1945.5,1945.0,2.98035426]
["bitfinex-derivatives","ETHF0:USTF0",1771450860262,3.51161843,1945.5,1945.0,2.48035426]
["bitfinex-derivatives","ETHF0:USTF0",1771450866470,3.51161843,1945.6,1945.0,2.48035426]
["bitfinex-derivatives","ETHF0:USTF0",1771450872376,3.51161843,1945.7,1945.2,2.90202389]
["bitfinex-derivatives","ETHF0:USTF0",1771450872678,3.51161843,1946.0,1945.2,2.40202389]
["bitfinex-derivatives","ETHF0:USTF0",1771450874277,3.83502,1946.2,1945.2,2.40202389]
["bitfinex-derivatives","ETHF0:USTF0",1771450874278,3.51161843,1945.8,1945.2,2.40202389]
["bitfinex-derivatives","ETHF0:USTF0",1771450912316,3.59017368,1945.2,1944.8,24.03830904]
["bitfinex-derivatives","ETHF0:USTF0",1771450912516,3.59017368,1945.7,1944.9,2.39351905]
["bitfinex-derivatives","ETHF0:USTF0",1771450912714,3.59017368,1945.5,1944.9,2.39351905]
["bitfinex-derivatives","ETHF0:USTF0",1771450913214,3.59017368,1945.9,1945.1,2.41079324]
["bitfinex-derivatives","ETHF0:USTF0",1771450913421,3.59017368,1945.9,1945.1,2.41681998]
["bitfinex-derivatives","ETHF0:USTF0",1771450927926,4.77422876,1945.9,1945.1,0.00602674]
["bitfinex-derivatives","ETHF0:USTF0",1771450928125,3.64803982,1945.7,1944.8,2.38971878]
["bitfinex-derivatives","ETHF0:USTF0",1771450928330,3.64803982,1945.5,1944.8,2.38971878]
["bitfinex-derivatives","ETHF0:USTF0",1771450928519,3.64803982,1945.5,1944.8,2.64691878]
["bitfinex-derivatives","ETHF0:USTF0",1771450929127,3.64803982,1945.5,1944.8,2.6534333]
["bitfinex-derivatives","ETHF0:USTF0",1771450929924,3.64803982,1946.0,1945.2,2.39367977]
["bitfinex-derivatives","ETHF0:USTF0",1771450931534,3.64803982,1946.0,1945.1,6.83600108]
["bitfinex-derivatives","ETHF0:USTF0",1771450932327,3.64803982,1946.0,1945.1,6.57884108]
["bitfinex-derivatives","ETHF0:USTF0",1771450934336,3.64803982,1946.0,1945.2,2.42579652]
["bitfinex-derivatives","ETHF0:USTF0",1771450959560,3.64803982,1946.0,1945.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1771450959753,3.64803982,1946.0,1945.1,6.6011727]
["bitfinex-derivatives","ETHF0:USTF0",1771450960153,3.64803982,1946.0,1945.2,2.43613217]
["bitfinex-derivatives","ETHF0:USTF0",1771450965769,3.5421993,1945.8,1944.9,2.45425326]
["bitfinex-derivatives","ETHF0:USTF0",1771450970368,3.5421993,1945.8,1944.9,2.71143326]
["bitfinex-derivatives","ETHF0:USTF0",1771450979979,3.5421993,1945.8,1945.1,2.51738184]
["bitfinex-derivatives","ETHF0:USTF0",1771450982480,3.44382595,1945.7,1945.0,2.51229683]
["bitfinex-derivatives","ETHF0:USTF0",1771450982784,3.44382595,1945.7,1944.9,2.77007446]
["bitfinex-derivatives","ETHF0:USTF0",1771450988684,3.44382595,1945.7,1945.1,2.5080143]
["bitfinex-derivatives","ETHF0:USTF0",1771450989588,3.44382595,1945.7,1944.9,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771450989788,3.44382595,1945.5,1944.9,2.80575887]
["bitfinex-derivatives","ETHF0:USTF0",1771450992894,3.44382595,1945.5,1945.0,2.52681303]
["bitfinex-derivatives","ETHF0:USTF0",1771450993592,3.44382595,1945.5,1944.8,2.52998468]
["bitfinex-derivatives","ETHF0:USTF0",1771450997293,3.58668798,1945.3,1944.8,0.00651452]
["bitfinex-derivatives","ETHF0:USTF0",1771450999189,3.58668798,1945.3,1945.0,2.54879128]
["bitfinex-derivatives","ETHF0:USTF0",1771450999594,3.58668798,1945.7,1945.0,2.54879128]
["bitfinex-derivatives","ETHF0:USTF0",1771451000091,3.58668798,1945.7,1944.8,2.55472617]
["bitfinex-derivatives","ETHF0:USTF0",1771451006900,3.58668798,1945.5,1944.8,0.00651452]
["bitfinex-derivatives","ETHF0:USTF0",1771451007101,3.58668798,1945.3,1944.6,13.33947561]
["bitfinex-derivatives","ETHF0:USTF0",1771451008211,3.58668798,1945.3,1944.6,13.34567603]
["bitfinex-derivatives","ETHF0:USTF0",1771451010108,3.58668798,1945.3,1944.7,2.55749149]
["bitfinex-derivatives","ETHF0:USTF0",1771451015918,3.58668798,1945.3,1944.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1771451016113,3.58668798,1945.3,1944.9,2.57767252]
["bitfinex-derivatives","ETHF0:USTF0",1771451016418,3.58668798,1945.3,1944.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1771451017219,3.58668798,1945.3,1944.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1771451019119,3.58668798,1945.3,1944.9,2.57438413]
["bitfinex-derivatives","ETHF0:USTF0",1771451020120,3.58668798,1945.7,1944.9,2.57438413]
["bitfinex-derivatives","ETHF0:USTF0",1771451021022,3.58668798,1945.5,1944.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1771451022020,3.58668798,1945.5,1944.8,6.24027031]
["bitfinex-derivatives","ETHF0:USTF0",1771451022821,3.58668798,1945.5,1944.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1771451024520,3.58668798,1945.5,1944.8,6.24398032]
["bitfinex-derivatives","ETHF0:USTF0",1771451025815,3.58668798,1945.5,1944.9,2.5823387]
["bitfinex-derivatives","ETHF0:USTF0",1771451030520,3.58668798,1945.5,1945.1,2.57542155]
["bitfinex-derivatives","ETHF0:USTF0",1771451038728,3.58668798,1945.5,1944.8,5.10922532]
["bitfinex-derivatives","ETHF0:USTF0",1771451038922,3.58668798,1945.5,1944.9,2.58030234]
["bitfinex-derivatives","ETHF0:USTF0",1771451046336,3.58668798,1945.5,1944.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1771451046535,3.58668798,1945.5,1944.8,6.30579168]
["bitfinex-derivatives","ETHF0:USTF0",1771451051647,3.58668798,1945.5,1944.9,2.62290736]
["bitfinex-derivatives","ETHF0:USTF0",1771451056648,3.58668798,1945.5,1944.4,1.61915612]
["bitfinex-derivatives","ETHF0:USTF0",1771451056649,3.40617311,1945.1,1944.4,2.62032891]
["bitfinex-derivatives","ETHF0:USTF0",1771451057748,3.40617311,1945.1,1944.4,2.62533503]
["bitfinex-derivatives","ETHF0:USTF0",1771451058648,3.40617311,1945.1,1944.4,0.00500612]
["bitfinex-derivatives","ETHF0:USTF0",1771451065351,3.40617311,1945.1,1944.4,2.4565322]
["bitfinex-derivatives","ETHF0:USTF0",1771451068653,3.40617311,1945.6,1944.6,2.39457917]
["bitfinex-derivatives","ETHF0:USTF0",1771451070952,3.40617311,1945.6,1944.8,2.40273885]
["bitfinex-derivatives","ETHF0:USTF0",1771451091177,3.40617311,1945.6,1944.6,1.1842048]
["bitfinex-derivatives","ETHF0:USTF0",1771451091178,3.40617311,1945.6,1945.2,2.44538671]
["bitfinex-derivatives","ETHF0:USTF0",1771451095884,3.51715269,1946.2,1945.2,2.44538671]
["bitfinex-derivatives","ETHF0:USTF0",1771451098580,3.51715269,1946.2,1945.1,2.70542093]
["bitfinex-derivatives","ETHF0:USTF0",1771451098883,3.36659535,1945.8,1944.8,2.44806207]
["bitfinex-derivatives","ETHF0:USTF0",1771451101286,3.36659535,1945.8,1944.6,2.47407918]
["bitfinex-derivatives","ETHF0:USTF0",1771451101486,3.36659535,1945.8,1944.5,6.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1771451101880,3.36659535,1945.4,1944.6,2.47389253]
["bitfinex-derivatives","ETHF0:USTF0",1771451102883,3.36659535,1945.4,1944.8,2.47370954]
["bitfinex-derivatives","ETHF0:USTF0",1771451104886,3.36659535,1945.4,1945.0,2.487835]
["bitfinex-derivatives","ETHF0:USTF0",1771451106184,3.36659535,1945.4,1944.8,2.48360963]
["bitfinex-derivatives","ETHF0:USTF0",1771451110096,3.36659535,1945.9,1945.1,2.48014612]
["bitfinex-derivatives","ETHF0:USTF0",1771451110287,3.36659535,1945.9,1945.3,2.48014612]
["bitfinex-derivatives","ETHF0:USTF0",1771451121294,3.36659535,1945.9,1945.5,2.47804857]
["bitfinex-derivatives","ETHF0:USTF0",1771451123701,3.59989426,1946.3,1945.5,2.47804857]
["bitfinex-derivatives","ETHF0:USTF0",1771451134705,3.59511181,1946.1,1945.5,2.47804857]
["bitfinex-derivatives","ETHF0:USTF0",1771451145609,3.59511181,1946.1,1945.4,1.18453811]
["bitfinex-derivatives","ETHF0:USTF0",1771451145916,3.59511181,1946.1,1945.4,2.59914782]
["bitfinex-derivatives","ETHF0:USTF0",1771451147006,3.36210322,1945.7,1945.2,2.82822014]
["bitfinex-derivatives","ETHF0:USTF0",1771451150516,3.36210322,1945.9,1945.2,2.82822014]
["bitfinex-derivatives","ETHF0:USTF0",1771451150719,3.36210322,1946.2,1945.5,2.74336164]
["bitfinex-derivatives","ETHF0:USTF0",1771451151225,3.36210322,1945.8,1945.2,3.00058322]
["bitfinex-derivatives","ETHF0:USTF0",1771451158025,3.36210322,1945.8,1945.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771451160222,3.36210322,1945.8,1945.1,2.77902264]
["bitfinex-derivatives","ETHF0:USTF0",1771451161228,3.36210322,1945.8,1944.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1771451161229,3.65748494,1945.6,1944.8,2.77180416]
["bitfinex-derivatives","ETHF0:USTF0",1771451162322,3.65748494,1945.4,1944.7,1.18453811]
["bitfinex-derivatives","ETHF0:USTF0",1771451162829,3.65748494,1945.3,1944.6,2.77165954]
["bitfinex-derivatives","ETHF0:USTF0",1771451163029,3.65748494,1945.3,1944.1,10.73086256]
["bitfinex-derivatives","ETHF0:USTF0",1771451163030,3.65748494,1944.7,1944.1,2.80080839]
["bitfinex-derivatives","ETHF0:USTF0",1771451163232,3.65748494,1944.7,1944.2,2.80080839]
["bitfinex-derivatives","ETHF0:USTF0",1771451163434,3.65748494,1945.3,1944.5,3.9853465]
["bitfinex-derivatives","ETHF0:USTF0",1771451163735,3.65748494,1945.3,1944.6,2.80080839]
["bitfinex-derivatives","ETHF0:USTF0",1771451163929,3.65748494,1945.3,1944.7,2.80066759]
["bitfinex-derivatives","ETHF0:USTF0",1771451164235,3.6627459,1945.3,1944.7,2.80568123]
["bitfinex-derivatives","ETHF0:USTF0",1771451164830,3.6627459,1945.3,1944.7,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1771451168638,3.6627459,1945.3,1944.7,2.87841042]
["bitfinex-derivatives","ETHF0:USTF0",1771451170833,3.6627459,1945.3,1944.7,0.00501364]
["bitfinex-derivatives","ETHF0:USTF0",1771451171933,3.6627459,1945.3,1944.2,3.90328]
["bitfinex-derivatives","ETHF0:USTF0",1771451172338,3.6627459,1945.3,1944.2,6.77951744]
["bitfinex-derivatives","ETHF0:USTF0",1771451172839,3.6627459,1945.3,1944.3,2.87612195]
["bitfinex-derivatives","ETHF0:USTF0",1771451173140,3.6627459,1945.3,1944.3,2.88077372]
["bitfinex-derivatives","ETHF0:USTF0",1771451173338,3.6627459,1945.3,1944.4,3.11423105]
["bitfinex-derivatives","ETHF0:USTF0",1771451193849,3.6627459,1945.3,1944.3,2.82075207]
["bitfinex-derivatives","ETHF0:USTF0",1771451199853,3.6627459,1945.3,1944.3,3.07802207]
["bitfinex-derivatives","ETHF0:USTF0",1771451200057,3.6627459,1945.3,1944.6,2.79160583]
["bitfinex-derivatives","ETHF0:USTF0",1771451200657,3.6627459,1945.3,1944.7,2.79160583]
["bitfinex-derivatives","ETHF0:USTF0",1771451206759,3.6627459,1945.3,1944.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771451207156,3.6627459,1945.3,1944.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771451207361,3.6627459,1945.3,1944.5,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1771451209871,3.6627459,1945.3,1944.5,7.10006489]
["bitfinex-derivatives","ETHF0:USTF0",1771451215677,3.6627459,1945.3,1944.5,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1771451216176,3.6627459,1945.3,1944.5,7.11401322]
["bitfinex-derivatives","ETHF0:USTF0",1771451218881,3.6627459,1945.3,1944.5,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1771451223275,3.6627459,1945.3,1944.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771451225176,3.6627459,1945.3,1944.5,3.11717627]
["bitfinex-derivatives","ETHF0:USTF0",1771451226382,3.52004246,1945.1,1944.4,2.85639966]
["bitfinex-derivatives","ETHF0:USTF0",1771451226577,3.52004246,1944.9,1944.3,2.86105143]
["bitfinex-derivatives","ETHF0:USTF0",1771451227585,3.52004246,1944.9,1944.3,2.85188878]
["bitfinex-derivatives","ETHF0:USTF0",1771451231788,3.52004246,1944.9,1944.3,0.00465177]
["bitfinex-derivatives","ETHF0:USTF0",1771451234490,3.52004246,1944.9,1944.5,2.8346838]
["bitfinex-derivatives","ETHF0:USTF0",1771451234690,3.52004246,1945.2,1944.6,4.01949445]
["bitfinex-derivatives","ETHF0:USTF0",1771451235088,3.52004246,1945.2,1944.7,2.8220531]
["bitfinex-derivatives","ETHF0:USTF0",1771451236992,3.52004246,1945.2,1944.6,2.80325095]
["bitfinex-derivatives","ETHF0:USTF0",1771451237595,3.52004246,1945.2,1944.5,2.80325095]
["bitfinex-derivatives","ETHF0:USTF0",1771451245493,3.70125341,1945.3,1945.0,2.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1771451245688,0.00526096,1945.3,1945.0,2.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1771451245892,3.70125341,1945.3,1945.0,2.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1771451247600,3.69599245,1945.2,1944.6,2.83918424]
["bitfinex-derivatives","ETHF0:USTF0",1771451247801,3.69599245,1945.0,1944.3,2.83763978]
["bitfinex-derivatives","ETHF0:USTF0",1771451254095,3.69599245,1944.8,1944.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1771451254901,3.69599245,1944.8,1944.2,7.02804086]
["bitfinex-derivatives","ETHF0:USTF0",1771451255206,3.69599245,1944.8,1944.2,7.0327457]
["bitfinex-derivatives","ETHF0:USTF0",1771451257708,3.69599245,1944.8,1944.2,4.01070484]
["bitfinex-derivatives","ETHF0:USTF0",1771451258109,3.69599245,1944.8,1944.2,0.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1771451261402,3.69599245,1944.8,1944.0,2.94163064]
["bitfinex-derivatives","ETHF0:USTF0",1771451262311,3.69599245,1944.8,1944.0,2.94815246]
["bitfinex-derivatives","ETHF0:USTF0",1771451266304,3.39642238,1944.4,1943.6,2.779876]
["bitfinex-derivatives","ETHF0:USTF0",1771451266908,3.39642238,1944.4,1943.6,2.78356265]
["bitfinex-derivatives","ETHF0:USTF0",1771451267710,3.39642238,1944.4,1943.7,2.8114636]
["bitfinex-derivatives","ETHF0:USTF0",1771451267912,3.39642238,1944.8,1944.3,3.2928185]
["bitfinex-derivatives","ETHF0:USTF0",1771451268109,0.00526096,1945.3,1944.5,3.2928185]
["bitfinex-derivatives","ETHF0:USTF0",1771451268314,0.00526096,1945.3,1944.7,3.2928185]
["bitfinex-derivatives","ETHF0:USTF0",1771451268315,3.39642238,1945.2,1944.7,3.2928185]
["bitfinex-derivatives","ETHF0:USTF0",1771451270411,3.39642238,1945.2,1944.6,1.18481065]
["bitfinex-derivatives","ETHF0:USTF0",1771451270816,3.39642238,1945.2,1944.6,4.31641099]
["bitfinex-derivatives","ETHF0:USTF0",1771451271417,3.40168334,1945.3,1944.7,3.20236528]
["bitfinex-derivatives","ETHF0:USTF0",1771451271718,3.40168334,1945.3,1944.9,3.20236528]
["bitfinex-derivatives","ETHF0:USTF0",1771451272107,3.40168334,1945.3,1944.7,3.19827304]
["bitfinex-derivatives","ETHF0:USTF0",1771451273316,3.40168334,1945.3,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771451273317,3.39642238,1945.1,1944.4,3.1877744]
["bitfinex-derivatives","ETHF0:USTF0",1771451279517,3.39642238,1945.1,1944.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1771451279719,3.47826139,1944.9,1944.1,3.20329268]
["bitfinex-derivatives","ETHF0:USTF0",1771451280928,3.47826139,1944.9,1944.0,1.44212065]
["bitfinex-derivatives","ETHF0:USTF0",1771451281224,3.47826139,1944.7,1943.9,3.19579641]
["bitfinex-derivatives","ETHF0:USTF0",1771451282526,3.47826139,1944.7,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771451284125,3.47826139,1944.7,1944.0,3.33492858]
["bitfinex-derivatives","ETHF0:USTF0",1771451290928,3.47826139,1944.7,1943.8,7.04508253]
["bitfinex-derivatives","ETHF0:USTF0",1771451291124,3.47826139,1944.7,1943.8,3.05208253]
["bitfinex-derivatives","ETHF0:USTF0",1771451296029,3.47826139,1944.7,1943.6,0.26104665]
["bitfinex-derivatives","ETHF0:USTF0",1771451296230,3.47826139,1944.7,1943.7,3.0215681]
["bitfinex-derivatives","ETHF0:USTF0",1771451297923,3.46285625,1944.5,1943.6,0.00368665]
["bitfinex-derivatives","ETHF0:USTF0",1771451298127,3.46285625,1944.5,1943.6,3.03156973]
["bitfinex-derivatives","ETHF0:USTF0",1771451300329,3.46285625,1944.5,1943.8,3.01528445]
["bitfinex-derivatives","ETHF0:USTF0",1771451303024,3.46285625,1944.9,1943.9,3.0475584]
["bitfinex-derivatives","ETHF0:USTF0",1771451305934,3.46285625,1944.7,1943.9,3.0475584]
["bitfinex-derivatives","ETHF0:USTF0",1771451311535,3.46285625,1944.5,1943.9,3.0475584]
["bitfinex-derivatives","ETHF0:USTF0",1771451313236,3.46285625,1944.5,1943.7,3.23527596]
["bitfinex-derivatives","ETHF0:USTF0",1771451317343,3.46285625,1944.5,1943.6,2.99996072]
["bitfinex-derivatives","ETHF0:USTF0",1771451318541,3.46285625,1944.5,1943.6,2.99759869]
["bitfinex-derivatives","ETHF0:USTF0",1771451318842,3.46285625,1944.3,1943.6,2.49759869]
["bitfinex-derivatives","ETHF0:USTF0",1771451319941,3.46285625,1944.3,1943.6,2.50422491]
["bitfinex-derivatives","ETHF0:USTF0",1771451321840,3.46285625,1944.5,1943.6,3.94709885]
["bitfinex-derivatives","ETHF0:USTF0",1771451322046,3.46285625,1944.5,1943.7,2.55047855]
["bitfinex-derivatives","ETHF0:USTF0",1771451328942,3.46285625,1944.5,1943.9,2.68593224]
["bitfinex-derivatives","ETHF0:USTF0",1771451339451,3.46285625,1944.5,1943.6,2.68482011]
["bitfinex-derivatives","ETHF0:USTF0",1771451339857,3.425548,1944.3,1943.6,2.68482011]
["bitfinex-derivatives","ETHF0:USTF0",1771451348362,3.425548,1944.3,1943.8,2.66415995]
["bitfinex-derivatives","ETHF0:USTF0",1771451361469,3.425548,1944.3,1943.9,2.61296578]
["bitfinex-derivatives","ETHF0:USTF0",1771451361779,3.425548,1944.3,1943.9,2.11296578]
["bitfinex-derivatives","ETHF0:USTF0",1771451370991,3.425548,1944.3,1943.9,1.61296578]
["bitfinex-derivatives","ETHF0:USTF0",1771451372692,3.425548,1944.3,1943.7,1.62190608]
["bitfinex-derivatives","ETHF0:USTF0",1771451393403,3.425548,1944.3,1943.8,1.59226114]
["bitfinex-derivatives","ETHF0:USTF0",1771451400204,3.425548,1944.3,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771451400510,3.425548,1944.3,1943.6,0.00662622]
["bitfinex-derivatives","ETHF0:USTF0",1771451400511,3.27164719,1944.2,1943.6,0.00662622]
["bitfinex-derivatives","ETHF0:USTF0",1771451400906,3.27164719,1944.2,1943.6,2.79783749]
["bitfinex-derivatives","ETHF0:USTF0",1771451404705,3.27164719,1944.2,1943.7,1.59606855]
["bitfinex-derivatives","ETHF0:USTF0",1771451406214,3.27164719,1944.2,1943.6,0.00662622]
["bitfinex-derivatives","ETHF0:USTF0",1771451408717,3.27164719,1944.2,1943.6,1.57558831]
["bitfinex-derivatives","ETHF0:USTF0",1771451415924,3.34084968,1944.1,1943.2,1.55015352]
["bitfinex-derivatives","ETHF0:USTF0",1771451417021,3.34084968,1944.1,1943.2,1.55672857]
["bitfinex-derivatives","ETHF0:USTF0",1771451418424,3.34084968,1944.1,1943.2,0.00657505]
["bitfinex-derivatives","ETHF0:USTF0",1771451418730,3.34084968,1943.8,1943.2,0.00657505]
["bitfinex-derivatives","ETHF0:USTF0",1771451418929,3.34470362,1943.8,1943.2,0.00657505]
["bitfinex-derivatives","ETHF0:USTF0",1771451419127,3.34470362,1943.8,1942.9,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1771451420028,3.34470362,1943.8,1942.9,4.12364492]
["bitfinex-derivatives","ETHF0:USTF0",1771451422929,3.34470362,1943.8,1942.9,5.70415743]
["bitfinex-derivatives","ETHF0:USTF0",1771451423130,3.34084968,1943.6,1942.9,0.00619492]
["bitfinex-derivatives","ETHF0:USTF0",1771451423325,3.34084968,1943.6,1942.7,1.55661764]
["bitfinex-derivatives","ETHF0:USTF0",1771451423921,3.34084968,1943.6,1942.5,1.81294712]
["bitfinex-derivatives","ETHF0:USTF0",1771451424329,3.34084968,1943.6,1942.5,1.81906727]
["bitfinex-derivatives","ETHF0:USTF0",1771451424724,3.34084968,1943.3,1942.5,0.26363015]
["bitfinex-derivatives","ETHF0:USTF0",1771451424925,3.34084968,1943.3,1942.5,0.00612015]
["bitfinex-derivatives","ETHF0:USTF0",1771451425530,1.18611809,1943.1,1942.5,0.00612015]
["bitfinex-derivatives","ETHF0:USTF0",1771451425836,3.34084968,1943.0,1942.5,0.00612015]
["bitfinex-derivatives","ETHF0:USTF0",1771451426030,3.34084968,1943.0,1942.1,1.8103869]
["bitfinex-derivatives","ETHF0:USTF0",1771451426431,3.34084968,1943.0,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771451427033,3.34084968,1942.7,1942.1,0.00544964]
["bitfinex-derivatives","ETHF0:USTF0",1771451427233,3.34084968,1942.7,1941.9,1.54009418]
["bitfinex-derivatives","ETHF0:USTF0",1771451428234,3.34084968,1942.7,1941.9,1.54575159]
["bitfinex-derivatives","ETHF0:USTF0",1771451446349,3.34084968,1942.7,1942.1,1.66759992]
["bitfinex-derivatives","ETHF0:USTF0",1771451446554,3.18096995,1942.9,1942.1,1.66759992]
["bitfinex-derivatives","ETHF0:USTF0",1771451447456,3.18096995,1942.9,1942.3,1.65759932]
["bitfinex-derivatives","ETHF0:USTF0",1771451449658,3.18096995,1942.6,1941.9,0.00565741]
["bitfinex-derivatives","ETHF0:USTF0",1771451449957,3.18096995,1942.6,1941.9,1.63348115]
["bitfinex-derivatives","ETHF0:USTF0",1771451451353,4.36708804,1942.6,1941.9,0.00565741]
["bitfinex-derivatives","ETHF0:USTF0",1771451451549,3.18096995,1942.5,1941.6,1.59611952]
["bitfinex-derivatives","ETHF0:USTF0",1771451452659,3.18096995,1942.5,1941.6,1.60069831]
["bitfinex-derivatives","ETHF0:USTF0",1771451454266,3.18096995,1942.5,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451455362,4.36708804,1942.5,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451455560,3.18096995,1942.4,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451455756,3.18727591,1942.4,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451456663,3.18727591,1942.4,1941.6,1.60619811]
["bitfinex-derivatives","ETHF0:USTF0",1771451458166,3.18727591,1942.4,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451458859,3.29521129,1942.2,1941.6,0.00457879]
["bitfinex-derivatives","ETHF0:USTF0",1771451459565,3.29521129,1942.2,1941.2,1.70664968]
["bitfinex-derivatives","ETHF0:USTF0",1771451459771,3.29521129,1941.9,1941.0,1.70664968]
["bitfinex-derivatives","ETHF0:USTF0",1771451460363,3.29521129,1941.9,1941.0,1.71274932]
["bitfinex-derivatives","ETHF0:USTF0",1771451460865,3.29521129,1941.9,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451461064,1.18611809,1942.0,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451461065,3.29521129,1941.7,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451461369,3.29521129,1941.6,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451463468,3.29521129,1941.6,1941.0,1.79370932]
["bitfinex-derivatives","ETHF0:USTF0",1771451463670,3.29521129,1941.6,1941.1,1.78760968]
["bitfinex-derivatives","ETHF0:USTF0",1771451464475,3.29521129,1942.1,1941.3,1.78682755]
["bitfinex-derivatives","ETHF0:USTF0",1771451466672,3.29521129,1942.1,1941.5,1.75896856]
["bitfinex-derivatives","ETHF0:USTF0",1771451471373,3.29521129,1942.1,1941.4,2.05824756]
["bitfinex-derivatives","ETHF0:USTF0",1771451472473,3.29521129,1942.1,1941.4,1.80058756]
["bitfinex-derivatives","ETHF0:USTF0",1771451487487,3.29521129,1942.1,1941.5,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451487786,3.29521129,1942.1,1941.6,1.74063783]
["bitfinex-derivatives","ETHF0:USTF0",1771451488890,3.29521129,1942.1,1941.5,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451489185,3.29521129,1942.1,1941.4,1.7394199]
["bitfinex-derivatives","ETHF0:USTF0",1771451493090,3.06007348,1941.9,1941.2,1.65396159]
["bitfinex-derivatives","ETHF0:USTF0",1771451493289,3.06007348,1941.7,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451493493,3.06007348,1941.5,1941.0,1.66006123]
["bitfinex-derivatives","ETHF0:USTF0",1771451500591,3.06007348,1941.9,1941.0,2.84863161]
["bitfinex-derivatives","ETHF0:USTF0",1771451500996,3.06007348,1941.7,1941.0,1.66006123]
["bitfinex-derivatives","ETHF0:USTF0",1771451501303,3.06007348,1941.5,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451502698,3.06007348,1941.5,1941.0,1.71160592]
["bitfinex-derivatives","ETHF0:USTF0",1771451504097,3.06007348,1941.5,1941.1,1.72213922]
["bitfinex-derivatives","ETHF0:USTF0",1771451506099,3.06007348,1941.5,1941.0,0.00609964]
["bitfinex-derivatives","ETHF0:USTF0",1771451506494,1.18857038,1942.2,1940.7,1.66409149]
["bitfinex-derivatives","ETHF0:USTF0",1771451506495,3.22625895,1941.3,1940.7,1.66409149]
["bitfinex-derivatives","ETHF0:USTF0",1771451506998,3.22625895,1941.3,1940.6,1.66926603]
["bitfinex-derivatives","ETHF0:USTF0",1771451507507,1.18857038,1941.4,1940.0,0.33327187]
["bitfinex-derivatives","ETHF0:USTF0",1771451507508,3.22625895,1940.9,1940.3,1.7858422]
["bitfinex-derivatives","ETHF0:USTF0",1771451507902,3.22625895,1940.9,1940.5,1.78489225]
["bitfinex-derivatives","ETHF0:USTF0",1771451508407,3.22625895,1940.9,1940.3,1.78484154]
["bitfinex-derivatives","ETHF0:USTF0",1771451508602,3.23149729,1940.9,1940.3,1.78996385]
["bitfinex-derivatives","ETHF0:USTF0",1771451511511,3.23149729,1940.9,1940.3,0.00512231]
["bitfinex-derivatives","ETHF0:USTF0",1771451513106,3.23149729,1940.9,1940.3,1.79994939]
["bitfinex-derivatives","ETHF0:USTF0",1771451513509,3.23149729,1940.9,1940.5,1.79482708]
["bitfinex-derivatives","ETHF0:USTF0",1771451514108,3.37293995,1940.6,1939.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771451514405,3.37293995,1940.6,1939.3,14.76220867]
["bitfinex-derivatives","ETHF0:USTF0",1771451514614,3.37296376,1940.4,1939.7,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451515203,3.37296376,1940.4,1939.9,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451516717,3.37296376,1940.4,1940.1,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451516916,3.22626729,1940.9,1940.1,4.31362586]
["bitfinex-derivatives","ETHF0:USTF0",1771451517117,3.22626729,1940.9,1940.1,3.12505548]
["bitfinex-derivatives","ETHF0:USTF0",1771451518112,3.22626729,1940.9,1940.0,3.32483821]
["bitfinex-derivatives","ETHF0:USTF0",1771451518312,3.11088616,1940.7,1940.0,3.32483821]
["bitfinex-derivatives","ETHF0:USTF0",1771451518510,3.11088616,1940.7,1940.4,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451518710,3.11088616,1940.7,1940.4,4.51340859]
["bitfinex-derivatives","ETHF0:USTF0",1771451519115,3.11088616,1940.7,1940.4,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451519519,3.11088616,1940.7,1940.4,4.51061725]
["bitfinex-derivatives","ETHF0:USTF0",1771451520025,8.34e-06,1940.9,1940.5,3.32501839]
["bitfinex-derivatives","ETHF0:USTF0",1771451521623,8.34e-06,1940.9,1940.6,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451521923,3.11088616,1941.1,1940.7,3.34451901]
["bitfinex-derivatives","ETHF0:USTF0",1771451522122,3.11088616,1941.6,1940.8,4.53308939]
["bitfinex-derivatives","ETHF0:USTF0",1771451523121,3.11088616,1941.4,1940.6,1.18857038]
["bitfinex-derivatives","ETHF0:USTF0",1771451523527,3.11088616,1941.4,1940.6,4.54298944]
["bitfinex-derivatives","ETHF0:USTF0",1771451523719,3.11088616,1941.4,1940.8,4.54298944]
["bitfinex-derivatives","ETHF0:USTF0",1771451523920,3.11088616,1941.4,1940.9,3.35441906]
["bitfinex-derivatives","ETHF0:USTF0",1771451526023,3.11088616,1941.4,1941.1,3.35441906]
["bitfinex-derivatives","ETHF0:USTF0",1771451526223,3.11088616,1941.5,1941.1,3.35890019]
["bitfinex-derivatives","ETHF0:USTF0",1771451529129,3.11088616,1941.5,1941.1,0.00448113]
["bitfinex-derivatives","ETHF0:USTF0",1771451529821,3.11088616,1941.3,1940.6,3.35441906]
["bitfinex-derivatives","ETHF0:USTF0",1771451530027,3.11088616,1941.3,1940.5,1.44634038]
["bitfinex-derivatives","ETHF0:USTF0",1771451530228,3.11088616,1941.3,1940.5,4.80075944]
["bitfinex-derivatives","ETHF0:USTF0",1771451530922,3.11088616,1941.3,1940.5,4.80542877]
["bitfinex-derivatives","ETHF0:USTF0",1771451531230,3.11088616,1941.1,1940.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1771451532227,3.11088616,1941.1,1940.5,3.34404966]
["bitfinex-derivatives","ETHF0:USTF0",1771451533126,3.11088616,1941.1,1940.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1771451534430,3.11088616,1941.1,1940.5,3.23104076]
["bitfinex-derivatives","ETHF0:USTF0",1771451539448,3.13620244,1941.5,1940.5,3.23104076]
["bitfinex-derivatives","ETHF0:USTF0",1771451542051,3.13620244,1941.5,1940.7,3.24418515]
["bitfinex-derivatives","ETHF0:USTF0",1771451543044,3.13620244,1941.5,1940.9,3.24651523]
["bitfinex-derivatives","ETHF0:USTF0",1771451545649,3.13620244,1941.7,1940.9,3.50423523]
["bitfinex-derivatives","ETHF0:USTF0",1771451545850,3.13620244,1941.7,1941.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1771451546744,3.1427365,1941.7,1941.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1771451547848,3.1427365,1941.7,1941.0,7.02637406]
["bitfinex-derivatives","ETHF0:USTF0",1771451550550,3.1427365,1941.7,1941.1,3.21487939]
["bitfinex-derivatives","ETHF0:USTF0",1771451553257,3.1427365,1941.7,1940.5,3.27457093]
["bitfinex-derivatives","ETHF0:USTF0",1771451553258,3.13620244,1941.5,1940.5,3.27457093]
["bitfinex-derivatives","ETHF0:USTF0",1771451558952,3.13620244,1941.5,1940.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1771451564157,3.13620244,1941.3,1940.0,3.25587053]
["bitfinex-derivatives","ETHF0:USTF0",1771451565054,3.13620244,1941.3,1940.0,3.26010586]
["bitfinex-derivatives","ETHF0:USTF0",1771451569057,3.35361377,1941.1,1940.0,3.26010586]
["bitfinex-derivatives","ETHF0:USTF0",1771451569352,3.35361377,1941.1,1939.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1771451569353,3.35361377,1940.9,1939.6,3.5134133]
["bitfinex-derivatives","ETHF0:USTF0",1771451570153,3.372,1941.1,1939.2,3.51935688]
["bitfinex-derivatives","ETHF0:USTF0",1771451570154,3.35361377,1940.7,1939.2,3.51935688]
["bitfinex-derivatives","ETHF0:USTF0",1771451570354,3.35361377,1940.7,1939.2,3.52440866]
["bitfinex-derivatives","ETHF0:USTF0",1771451571059,3.35361377,1940.5,1939.2,3.52440866]
["bitfinex-derivatives","ETHF0:USTF0",1771451572054,3.35361377,1940.3,1939.2,3.52440866]
["bitfinex-derivatives","ETHF0:USTF0",1771451572255,3.35814833,1940.3,1939.2,3.26645866]
["bitfinex-derivatives","ETHF0:USTF0",1771451572454,3.35814833,1940.3,1939.2,0.00505178]
["bitfinex-derivatives","ETHF0:USTF0",1771451573759,3.35814833,1940.3,1939.2,3.21334268]
["bitfinex-derivatives","ETHF0:USTF0",1771451574356,3.35814833,1940.3,1939.2,0.00505178]
["bitfinex-derivatives","ETHF0:USTF0",1771451574659,3.35814833,1940.3,1939.1,3.2099002]
["bitfinex-derivatives","ETHF0:USTF0",1771451575555,3.35814833,1940.3,1939.1,3.21409607]
["bitfinex-derivatives","ETHF0:USTF0",1771451577360,3.35814833,1940.3,1939.1,3.47204607]
["bitfinex-derivatives","ETHF0:USTF0",1771451582568,3.35814833,1940.3,1939.5,3.18585216]
["bitfinex-derivatives","ETHF0:USTF0",1771451582864,0.00453456,1940.3,1939.5,3.18585216]
["bitfinex-derivatives","ETHF0:USTF0",1771451584065,3.39267005,1940.3,1939.5,3.18585216]
["bitfinex-derivatives","ETHF0:USTF0",1771451599880,3.39267005,1940.3,1939.6,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451602382,3.39267005,1940.3,1939.5,1.19083652]
["bitfinex-derivatives","ETHF0:USTF0",1771451602578,3.39267005,1940.3,1939.5,4.36851302]
["bitfinex-derivatives","ETHF0:USTF0",1771451602780,3.39267005,1940.3,1939.6,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451606279,3.39267005,1940.3,1939.8,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451608793,3.39267005,1940.3,1939.6,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451612094,4.58350657,1940.3,1939.6,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451612304,3.17043388,1940.2,1939.6,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451619300,3.17496844,1940.3,1939.8,3.17174262]
["bitfinex-derivatives","ETHF0:USTF0",1771451619501,3.17496844,1940.3,1939.6,3.17174262]
["bitfinex-derivatives","ETHF0:USTF0",1771451623010,3.17043388,1940.6,1940.3,3.1776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451623410,3.17043388,1940.6,1940.3,2.6776765]
["bitfinex-derivatives","ETHF0:USTF0",1771451623711,3.17043388,1941.1,1940.5,3.16404478]
["bitfinex-derivatives","ETHF0:USTF0",1771451623902,3.17043388,1941.0,1940.5,0.00622927]
["bitfinex-derivatives","ETHF0:USTF0",1771451624108,3.17043388,1941.0,1940.3,3.1543903]
["bitfinex-derivatives","ETHF0:USTF0",1771451625104,3.17043388,1941.0,1940.3,3.15863945]
["bitfinex-derivatives","ETHF0:USTF0",1771451626710,3.17043388,1941.0,1940.5,2.93750796]
["bitfinex-derivatives","ETHF0:USTF0",1771451634512,3.05990255,1940.5,1939.9,2.93750796]
["bitfinex-derivatives","ETHF0:USTF0",1771451634719,3.05990255,1940.3,1939.9,2.93750796]
["bitfinex-derivatives","ETHF0:USTF0",1771451635214,3.05990255,1940.3,1939.9,2.43750796]
["bitfinex-derivatives","ETHF0:USTF0",1771451635518,3.05990255,1940.5,1939.9,2.44244499]
["bitfinex-derivatives","ETHF0:USTF0",1771451637714,3.05990255,1940.6,1939.9,2.44244499]
["bitfinex-derivatives","ETHF0:USTF0",1771451649733,2.89110882,1940.9,1940.3,1.19083652]
["bitfinex-derivatives","ETHF0:USTF0",1771451650030,2.89110882,1941.0,1940.6,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451651327,2.89110882,1941.0,1940.5,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451652030,2.89110882,1941.0,1940.5,2.5202246]
["bitfinex-derivatives","ETHF0:USTF0",1771451653830,2.89110882,1941.0,1940.4,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451654026,0.00547468,1941.1,1940.1,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451654027,2.89110882,1940.9,1940.1,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451660140,2.89110882,1940.9,1940.1,3.2709546]
["bitfinex-derivatives","ETHF0:USTF0",1771451666551,3.11805038,1941.1,1940.1,3.2709546]
["bitfinex-derivatives","ETHF0:USTF0",1771451676166,1.19022006,1940.7,1940.1,3.0131246]
["bitfinex-derivatives","ETHF0:USTF0",1771451676358,1.19022006,1940.7,1939.9,0.00493703]
["bitfinex-derivatives","ETHF0:USTF0",1771451676359,3.1125757,1940.6,1939.9,3.03785043]
["bitfinex-derivatives","ETHF0:USTF0",1771451676758,3.1125757,1940.6,1939.9,0.00493703]
["bitfinex-derivatives","ETHF0:USTF0",1771451679562,3.1125757,1940.3,1939.5,3.0329134]
["bitfinex-derivatives","ETHF0:USTF0",1771451680466,3.1125757,1940.3,1939.5,3.03818433]
["bitfinex-derivatives","ETHF0:USTF0",1771451691267,3.1125757,1940.3,1939.5,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1771451691469,3.1125757,1940.3,1939.5,2.3252988]
["bitfinex-derivatives","ETHF0:USTF0",1771451692470,3.1125757,1940.3,1939.5,2.33066944]
["bitfinex-derivatives","ETHF0:USTF0",1771451692865,3.1125757,1940.3,1939.5,2.58856944]
["bitfinex-derivatives","ETHF0:USTF0",1771451693564,2.6775549,1940.4,1939.8,2.82002787]
["bitfinex-derivatives","ETHF0:USTF0",1771451693772,2.6775549,1940.9,1939.8,2.82002787]
["bitfinex-derivatives","ETHF0:USTF0",1771451700379,2.6775549,1940.9,1939.8,3.07788787]
["bitfinex-derivatives","ETHF0:USTF0",1771451708083,2.6775549,1940.9,1940.0,2.79384711]
["bitfinex-derivatives","ETHF0:USTF0",1771451708284,2.62354598,1941.0,1940.0,2.79384711]
["bitfinex-derivatives","ETHF0:USTF0",1771451715894,2.55014556,1940.8,1940.0,2.79384711]
["bitfinex-derivatives","ETHF0:USTF0",1771451728013,2.55014556,1940.4,1940.0,2.53600711]
["bitfinex-derivatives","ETHF0:USTF0",1771451728411,2.55014556,1940.4,1939.8,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451729704,2.55014556,1940.4,1939.6,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451731913,2.55014556,1940.2,1939.6,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451733115,2.55014556,1940.2,1939.5,0.00537064]
["bitfinex-derivatives","ETHF0:USTF0",1771451733316,2.55014556,1940.2,1939.5,2.61486678]
["bitfinex-derivatives","ETHF0:USTF0",1771451735713,2.55014556,1939.8,1939.2,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451735920,2.55014556,1939.7,1939.2,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451736715,2.55630011,1939.7,1939.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1771451737111,2.55630011,1939.7,1939.0,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451737112,1.19031127,1939.6,1939.0,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451737319,2.55014556,1939.3,1938.8,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451738121,2.55014556,1939.3,1938.8,2.6141056]
["bitfinex-derivatives","ETHF0:USTF0",1771451743522,2.55630011,1939.7,1939.2,2.60949614]
["bitfinex-derivatives","ETHF0:USTF0",1771451746627,0.00615455,1939.7,1939.4,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451746831,4.57081517,1940.7,1939.3,1.19031127]
["bitfinex-derivatives","ETHF0:USTF0",1771451746832,2.26013266,1940.2,1939.6,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451747128,2.26013266,1940.2,1939.6,1.93968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451747425,2.26013266,1940.2,1939.7,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451747620,2.26013266,1940.2,1939.9,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451747826,2.26607391,1940.2,1939.9,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451748021,4.56431127,1941.0,1939.9,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451748022,2.26013266,1940.7,1940.1,1.19031127]
["bitfinex-derivatives","ETHF0:USTF0",1771451748221,2.26013266,1941.3,1940.7,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451748721,2.26013266,1941.3,1940.5,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451748925,2.26013266,1941.3,1940.6,1.19031127]
["bitfinex-derivatives","ETHF0:USTF0",1771451749230,2.26468923,1941.3,1940.7,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451752733,0.00455657,1941.3,1940.7,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451752927,2.26013266,1941.6,1940.8,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451754238,0.00412651,1941.6,1940.8,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451754535,0.00412651,1941.6,1940.8,2.69741866]
["bitfinex-derivatives","ETHF0:USTF0",1771451756232,2.26013266,1941.9,1941.1,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451757233,2.26654062,1941.9,1941.1,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451759233,0.00640796,1941.9,1941.1,2.43968866]
["bitfinex-derivatives","ETHF0:USTF0",1771451763941,8.62479871,1942.9,1941.7,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451764137,2.28879871,1943.2,1941.9,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451764332,2.28879871,1943.2,1942.1,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451764636,2.28879871,1943.2,1942.2,2.70276412]
["bitfinex-derivatives","ETHF0:USTF0",1771451764941,2.29296948,1943.2,1942.2,2.70790635]
["bitfinex-derivatives","ETHF0:USTF0",1771451765537,2.29296948,1943.2,1942.2,2.45035635]
["bitfinex-derivatives","ETHF0:USTF0",1771451770344,2.28879871,1943.5,1942.6,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451770547,2.28879871,1943.5,1942.7,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451771134,2.28879871,1943.1,1942.2,0.00514223]
["bitfinex-derivatives","ETHF0:USTF0",1771451771335,2.28879871,1942.9,1941.9,2.44521412]
["bitfinex-derivatives","ETHF0:USTF0",1771451772438,2.29331952,1942.9,1941.9,2.44934269]
["bitfinex-derivatives","ETHF0:USTF0",1771451773142,4.07768831,1942.9,1941.9,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1771451773346,2.28879871,1942.8,1941.9,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1771451779449,2.28879871,1942.8,1941.9,2.24958496]
["bitfinex-derivatives","ETHF0:USTF0",1771451780544,2.28879871,1942.8,1941.9,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1771451780737,2.28879871,1942.8,1941.6,2.24545639]
["bitfinex-derivatives","ETHF0:USTF0",1771451781743,2.28879871,1942.8,1941.6,2.25028746]
["bitfinex-derivatives","ETHF0:USTF0",1771451793458,2.37304312,1942.6,1941.6,2.25028746]
["bitfinex-derivatives","ETHF0:USTF0",1771451796359,2.37304312,1942.6,1941.8,2.24545639]
["bitfinex-derivatives","ETHF0:USTF0",1771451800670,2.37304312,1942.8,1942.0,2.24545639]
["bitfinex-derivatives","ETHF0:USTF0",1771451813178,2.21448188,1942.9,1942.2,2.31528199]
["bitfinex-derivatives","ETHF0:USTF0",1771451813383,0.00452081,1942.9,1942.2,2.31528199]
["bitfinex-derivatives","ETHF0:USTF0",1771451815683,2.21448188,1942.9,1942.2,2.31528199]
["bitfinex-derivatives","ETHF0:USTF0",1771451823489,2.21448188,1942.9,1941.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771451823490,2.26021276,1942.7,1941.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1771451823788,2.26021276,1942.7,1941.9,2.16343341]
["bitfinex-derivatives","ETHF0:USTF0",1771451827892,2.26021276,1942.7,1941.8,5.74243341]
["bitfinex-derivatives","ETHF0:USTF0",1771451828495,2.26021276,1942.7,1941.9,2.16343341]
["bitfinex-derivatives","ETHF0:USTF0",1771451836394,2.26021276,1942.7,1941.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1771451836590,2.26021276,1942.7,1941.8,5.78228287]
["bitfinex-derivatives","ETHF0:USTF0",1771451836797,2.26021276,1942.7,1941.9,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451837900,2.31862044,1942.5,1941.9,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451840092,2.32314125,1942.9,1942.4,3.39147953]
["bitfinex-derivatives","ETHF0:USTF0",1771451840299,2.32314125,1942.9,1942.1,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451847501,2.32314125,1942.9,1942.3,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451853001,0.00452081,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451853400,2.32314125,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451858019,0.00452081,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451858208,2.32314125,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451865312,0.00452081,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451865710,2.16058356,1942.9,1942.4,2.20328287]
["bitfinex-derivatives","ETHF0:USTF0",1771451867407,2.15606275,1943.2,1942.4,3.39147953]
["bitfinex-derivatives","ETHF0:USTF0",1771451867620,2.15606275,1943.2,1942.5,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451868016,2.15606275,1943.0,1942.5,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451868419,2.15606275,1943.0,1942.4,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451868618,2.16228318,1943.0,1942.4,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451870911,0.00622043,1943.0,1942.4,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451871113,2.16228318,1943.0,1942.4,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451871907,0.00622043,1943.0,1942.4,2.47201432]
["bitfinex-derivatives","ETHF0:USTF0",1771451872117,4.3e-07,1943.0,1942.7,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451872513,2.15606275,1943.6,1942.9,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451873716,2.16145483,1943.6,1943.1,2.21450432]
["bitfinex-derivatives","ETHF0:USTF0",1771451874022,2.16145483,1943.6,1943.1,2.21837189]
["bitfinex-derivatives","ETHF0:USTF0",1771451875720,2.16145483,1943.6,1943.1,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1771451876018,2.16145483,1943.6,1943.1,2.21837189]
["bitfinex-derivatives","ETHF0:USTF0",1771451878710,2.21557713,1943.6,1943.1,2.21837189]
["bitfinex-derivatives","ETHF0:USTF0",1771451880717,2.21018505,1943.5,1943.1,2.21837189]
["bitfinex-derivatives","ETHF0:USTF0",1771451880917,2.21018505,1943.5,1943.0,2.11558869]
["bitfinex-derivatives","ETHF0:USTF0",1771451881817,2.21018505,1943.5,1943.0,2.12022094]
["bitfinex-derivatives","ETHF0:USTF0",1771451884823,2.21018505,1943.3,1942.8,2.11558869]
["bitfinex-derivatives","ETHF0:USTF0",1771451885922,2.21018505,1943.3,1942.8,2.11954113]
["bitfinex-derivatives","ETHF0:USTF0",1771451893125,1.18819666,1943.4,1942.8,0.00395244]
["bitfinex-derivatives","ETHF0:USTF0",1771451893126,2.21018505,1943.1,1942.8,0.00395244]
["bitfinex-derivatives","ETHF0:USTF0",1771451893326,2.21018505,1943.1,1942.7,2.11558869]
["bitfinex-derivatives","ETHF0:USTF0",1771451894234,2.21018505,1943.1,1942.7,2.12182262]
["bitfinex-derivatives","ETHF0:USTF0",1771451902330,1.19268645,1943.6,1942.7,2.12182262]
["bitfinex-derivatives","ETHF0:USTF0",1771451902530,2.15148449,1943.4,1942.7,2.12182262]
["bitfinex-derivatives","ETHF0:USTF0",1771451908836,1.18729437,1943.3,1942.7,0.00623393]
["bitfinex-derivatives","ETHF0:USTF0",1771451909140,2.15148449,1943.2,1942.6,2.22906249]
["bitfinex-derivatives","ETHF0:USTF0",1771451910042,2.15148449,1943.2,1942.6,2.23552003]
["bitfinex-derivatives","ETHF0:USTF0",1771451910846,2.15148449,1943.2,1942.4,2.22906249]
["bitfinex-derivatives","ETHF0:USTF0",1771451911845,2.15148449,1943.2,1942.4,2.23345441]
["bitfinex-derivatives","ETHF0:USTF0",1771451914050,2.15148449,1942.9,1942.2,2.22906249]
["bitfinex-derivatives","ETHF0:USTF0",1771451915145,2.15148449,1942.9,1942.2,2.23557251]
["bitfinex-derivatives","ETHF0:USTF0",1771451920645,2.15148449,1943.2,1942.2,2.23557251]
["bitfinex-derivatives","ETHF0:USTF0",1771451922858,2.15148449,1943.0,1942.2,2.23557251]
["bitfinex-derivatives","ETHF0:USTF0",1771451930660,2.40893449,1943.0,1942.2,2.0495823]
["bitfinex-derivatives","ETHF0:USTF0",1771451930858,2.01299748,1942.8,1942.1,2.04307228]
["bitfinex-derivatives","ETHF0:USTF0",1771451931870,2.01299748,1942.8,1942.1,2.04969372]
["bitfinex-derivatives","ETHF0:USTF0",1771451939677,2.02244906,1943.2,1942.1,2.04969372]
["bitfinex-derivatives","ETHF0:USTF0",1771451939882,2.02244906,1943.0,1942.1,2.04969372]
["bitfinex-derivatives","ETHF0:USTF0",1771451941776,2.02244906,1942.8,1942.1,2.04969372]
["bitfinex-derivatives","ETHF0:USTF0",1771451942977,2.02244906,1942.7,1942.1,0.00662144]
["bitfinex-derivatives","ETHF0:USTF0",1771451945186,2.02244906,1942.7,1942.1,2.01652915]
["bitfinex-derivatives","ETHF0:USTF0",1771451959801,1.98654713,1942.2,1941.6,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451960099,1.98654713,1942.1,1941.6,0.68503438]
["bitfinex-derivatives","ETHF0:USTF0",1771451960798,1.99148812,1942.1,1941.6,0.69099829]
["bitfinex-derivatives","ETHF0:USTF0",1771451962300,0.00494099,1942.1,1941.6,0.69099829]
["bitfinex-derivatives","ETHF0:USTF0",1771451962896,1.98654713,1942.0,1941.6,2.01073879]
["bitfinex-derivatives","ETHF0:USTF0",1771451967004,1.98654713,1942.0,1940.1,6.34272]
["bitfinex-derivatives","ETHF0:USTF0",1771451967005,1.98654713,1941.6,1940.6,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451967201,1.98654713,1941.1,1940.6,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451967904,1.98654713,1941.1,1940.6,2.00999837]
["bitfinex-derivatives","ETHF0:USTF0",1771451970702,1.98654713,1941.2,1940.6,2.00999837]
["bitfinex-derivatives","ETHF0:USTF0",1771451971605,3.174567,1941.3,1940.6,2.00999837]
["bitfinex-derivatives","ETHF0:USTF0",1771451974103,1.98654713,1941.4,1940.6,2.00999837]
["bitfinex-derivatives","ETHF0:USTF0",1771451974307,1.98654713,1941.4,1940.8,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451975999,1.98654713,1941.8,1940.9,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451976202,1.98654713,1942.0,1941.5,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451976701,1.18801987,1942.7,1941.9,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451976905,1.98654713,1942.6,1941.9,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451977809,1.99240187,1942.6,1941.9,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451978710,1.99240187,1942.6,1942.0,1.18801987]
["bitfinex-derivatives","ETHF0:USTF0",1771451979009,1.99240187,1942.6,1942.1,2.00477488]
["bitfinex-derivatives","ETHF0:USTF0",1771451980905,1.99240187,1942.6,1942.0,2.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1771451983508,3.18042174,1942.6,1942.0,2.00990794]
["bitfinex-derivatives","ETHF0:USTF0",1771451983713,1.98654713,1942.3,1942.0,0.00513306]
["bitfinex-derivatives","ETHF0:USTF0",1771451987921,1.98654713,1942.3,1942.0,2.02148889]
["bitfinex-derivatives","ETHF0:USTF0",1771451988119,1.98654713,1942.3,1942.0,0.00513306]
["bitfinex-derivatives","ETHF0:USTF0",1771451988311,1.98654713,1942.3,1941.7,2.01635583]
["bitfinex-derivatives","ETHF0:USTF0",1771451989420,1.98654713,1942.3,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451990721,1.98654713,1942.2,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451990910,1.64374881,1942.1,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451991111,1.98654713,1942.2,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451991715,1.65146196,1942.0,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451992219,2.84156652,1942.1,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451992420,3.174567,1942.0,1941.7,2.02073975]
["bitfinex-derivatives","ETHF0:USTF0",1771451992917,2.84167841,1941.9,1941.2,2.01635583]
["bitfinex-derivatives","ETHF0:USTF0",1771451993720,1.65365854,1941.9,1941.2,2.01635583]
["bitfinex-derivatives","ETHF0:USTF0",1771451994022,1.65365854,1941.9,1941.2,2.02206229]
["bitfinex-derivatives","ETHF0:USTF0",1771451998127,4.82822554,1941.9,1941.2,2.02206229]
["bitfinex-derivatives","ETHF0:USTF0",1771452001639,4.36258687,1942.1,1941.4,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452001835,0.00585474,1942.6,1941.9,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452002036,4.74e-06,1942.6,1942.1,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452003137,2.10290866,1942.6,1942.1,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452004141,4.74e-06,1942.6,1942.1,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452006038,2.10290392,1943.1,1942.4,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452007035,2.10753694,1943.1,1942.4,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452007341,2.10753694,1943.1,1942.6,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452007542,2.10753694,1943.1,1942.6,2.03051209]
["bitfinex-derivatives","ETHF0:USTF0",1771452009140,1.18801987,1943.0,1942.6,0.0056777]
["bitfinex-derivatives","ETHF0:USTF0",1771452009341,2.10290392,1942.9,1942.4,2.02483439]
["bitfinex-derivatives","ETHF0:USTF0",1771452010339,2.10290392,1942.9,1942.4,2.02899845]
["bitfinex-derivatives","ETHF0:USTF0",1771452011142,2.10290392,1942.9,1942.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1771452012636,2.10290392,1942.9,1942.4,2.02899845]
["bitfinex-derivatives","ETHF0:USTF0",1771452014740,2.10290392,1942.9,1942.4,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1771452015350,2.10290392,1942.9,1942.4,2.18117184]
["bitfinex-derivatives","ETHF0:USTF0",1771452031854,2.22370384,1942.7,1941.8,2.17700778]
["bitfinex-derivatives","ETHF0:USTF0",1771452032754,2.22370384,1942.7,1941.8,2.18279324]
["bitfinex-derivatives","ETHF0:USTF0",1771452040151,1.18774995,1942.8,1941.8,2.18279324]
["bitfinex-derivatives","ETHF0:USTF0",1771452040152,2.22370384,1942.4,1941.8,2.18279324]
["bitfinex-derivatives","ETHF0:USTF0",1771452042257,2.22370384,1942.4,1941.7,2.17700778]
["bitfinex-derivatives","ETHF0:USTF0",1771452043261,2.22370384,1942.4,1941.7,2.18093796]
["bitfinex-derivatives","ETHF0:USTF0",1771452045858,2.22370384,1942.4,1941.7,0.00393018]
["bitfinex-derivatives","ETHF0:USTF0",1771452050864,2.15298622,1942.1,1941.5,2.25721534]
["bitfinex-derivatives","ETHF0:USTF0",1771452051661,2.15298622,1942.1,1941.3,2.51487534]
["bitfinex-derivatives","ETHF0:USTF0",1771452051965,2.15298622,1942.1,1941.3,2.51986872]
["bitfinex-derivatives","ETHF0:USTF0",1771452052560,2.15298622,1941.8,1941.3,2.51986872]
["bitfinex-derivatives","ETHF0:USTF0",1771452052767,2.15298622,1941.8,1941.1,0.89672407]
["bitfinex-derivatives","ETHF0:USTF0",1771452053863,2.15298622,1941.8,1941.1,0.90153069]
["bitfinex-derivatives","ETHF0:USTF0",1771452068575,7.52167995,1942.8,1941.1,0.90153069]
["bitfinex-derivatives","ETHF0:USTF0",1771452068576,2.25443128,1942.4,1941.6,1.13912452]
["bitfinex-derivatives","ETHF0:USTF0",1771452068780,2.25443128,1942.4,1941.8,1.13912452]
["bitfinex-derivatives","ETHF0:USTF0",1771452079986,2.32161135,1942.2,1941.8,1.13912452]
["bitfinex-derivatives","ETHF0:USTF0",1771452080183,2.32161135,1942.2,1941.6,1.11536683]
["bitfinex-derivatives","ETHF0:USTF0",1771452080383,1.18836537,1942.3,1941.6,1.11536683]
["bitfinex-derivatives","ETHF0:USTF0",1771452080384,2.32161135,1942.1,1941.6,1.11536683]
["bitfinex-derivatives","ETHF0:USTF0",1771452080588,2.32161135,1942.2,1941.6,1.37298683]
["bitfinex-derivatives","ETHF0:USTF0",1771452083187,2.32161135,1942.0,1941.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771452083391,2.32161135,1942.0,1941.6,1.37398541]
["bitfinex-derivatives","ETHF0:USTF0",1771452083786,2.32161135,1941.8,1941.2,1.37301195]
["bitfinex-derivatives","ETHF0:USTF0",1771452086098,2.32161135,1942.0,1941.2,1.37301195]
["bitfinex-derivatives","ETHF0:USTF0",1771452095500,2.32161135,1942.2,1941.7,2.16698426]
["bitfinex-derivatives","ETHF0:USTF0",1771452095709,2.32161135,1942.5,1941.8,2.16698426]
["bitfinex-derivatives","ETHF0:USTF0",1771452099007,2.32161135,1942.5,1941.7,1.18836537]
["bitfinex-derivatives","ETHF0:USTF0",1771452099008,2.32161135,1942.8,1942.2,2.16698426]
["bitfinex-derivatives","ETHF0:USTF0",1771452105908,2.32161135,1942.8,1942.4,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452106111,2.16717838,1943.0,1942.6,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452106408,2.16717838,1943.0,1942.6,2.22875302]
["bitfinex-derivatives","ETHF0:USTF0",1771452111507,0.00463302,1943.1,1942.3,1.44590537]
["bitfinex-derivatives","ETHF0:USTF0",1771452111508,2.16717838,1942.7,1942.3,2.48214881]
["bitfinex-derivatives","ETHF0:USTF0",1771452112218,2.16717838,1942.9,1942.4,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452112715,2.16717838,1942.9,1942.4,2.22883263]
["bitfinex-derivatives","ETHF0:USTF0",1771452115823,2.1718114,1943.1,1942.6,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452117215,0.00463302,1943.1,1942.6,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452117522,2.16717838,1943.3,1942.4,0.00422382]
["bitfinex-derivatives","ETHF0:USTF0",1771452117523,2.16717838,1943.3,1942.9,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452118520,2.17110737,1943.3,1942.9,2.22460881]
["bitfinex-derivatives","ETHF0:USTF0",1771452119117,2.26606974,1944.1,1943.3,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452119520,2.26606974,1944.1,1943.3,1.76973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452120020,2.27165108,1944.1,1943.3,1.76973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452120222,2.27165108,1944.1,1943.5,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452121513,2.26606974,1944.0,1943.3,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452121719,2.26606974,1943.8,1943.2,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452122419,2.26606974,1944.0,1943.2,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452122625,2.26606974,1944.0,1943.4,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452125724,2.26606974,1943.9,1943.4,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452131126,2.26606974,1943.9,1943.1,1.18836537]
["bitfinex-derivatives","ETHF0:USTF0",1771452131431,2.26606974,1943.4,1943.0,2.26973802]
["bitfinex-derivatives","ETHF0:USTF0",1771452135035,2.2699074,1943.2,1942.5,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452135326,2.2699074,1943.2,1942.6,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452135527,2.2699074,1943.0,1942.5,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452137632,2.5272574,1943.8,1942.5,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452137928,2.5272574,1943.8,1942.4,0.00422382]
["bitfinex-derivatives","ETHF0:USTF0",1771452137929,1.18836537,1943.7,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452138139,2.2699074,1943.4,1942.8,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452139832,1.7541774,1943.4,1943.0,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452140639,1.19215305,1944.1,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452140640,2.2699074,1943.7,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452144944,1.7448574,1943.7,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452145939,2.27548874,1944.1,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452147741,2.27548874,1944.1,1943.4,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452147942,2.2699074,1944.0,1943.2,2.13824281]
["bitfinex-derivatives","ETHF0:USTF0",1771452168950,2.2699074,1944.0,1943.4,2.14000935]
["bitfinex-derivatives","ETHF0:USTF0",1771452169154,0.00558134,1944.1,1943.6,2.14000935]
["bitfinex-derivatives","ETHF0:USTF0",1771452169155,2.17237165,1944.1,1943.6,2.14000935]
["bitfinex-derivatives","ETHF0:USTF0",1771452169546,0.00558134,1944.1,1943.8,2.14000935]
["bitfinex-derivatives","ETHF0:USTF0",1771452169751,0.00558134,1944.1,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452170351,2.16679031,1944.4,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452170552,2.16679031,1944.8,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452170848,4.55299072,1945.1,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452170849,2.16679031,1944.6,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452171453,2.17198835,1944.6,1943.8,2.14590619]
["bitfinex-derivatives","ETHF0:USTF0",1771452180275,2.17198835,1944.6,1943.8,0.00589684]
["bitfinex-derivatives","ETHF0:USTF0",1771452181061,2.13966311,1944.4,1943.8,0.00589684]
["bitfinex-derivatives","ETHF0:USTF0",1771452181864,2.13966311,1944.4,1943.8,2.25049004]
["bitfinex-derivatives","ETHF0:USTF0",1771452182358,0.00519804,1944.6,1943.9,2.5019232]
["bitfinex-derivatives","ETHF0:USTF0",1771452184372,0.00519804,1944.6,1944.1,2.2445932]
["bitfinex-derivatives","ETHF0:USTF0",1771452189970,2.14486115,1944.6,1944.1,2.2445932]
["bitfinex-derivatives","ETHF0:USTF0",1771452197778,2.14486115,1944.6,1944.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452197985,2.14486115,1944.6,1943.8,2.09209439]
["bitfinex-derivatives","ETHF0:USTF0",1771452202082,2.12873134,1944.3,1943.8,2.09209439]
["bitfinex-derivatives","ETHF0:USTF0",1771452202287,2.12873134,1944.3,1943.8,0.00589684]
["bitfinex-derivatives","ETHF0:USTF0",1771452202487,2.12873134,1944.3,1943.8,2.09209439]
["bitfinex-derivatives","ETHF0:USTF0",1771452216795,2.12873134,1944.3,1943.5,2.34356755]
["bitfinex-derivatives","ETHF0:USTF0",1771452216992,2.12873134,1944.1,1943.5,2.34356755]
["bitfinex-derivatives","ETHF0:USTF0",1771452217791,2.12873134,1944.1,1943.5,2.34869624]
["bitfinex-derivatives","ETHF0:USTF0",1771452219604,2.12873134,1944.1,1943.5,2.09132624]
["bitfinex-derivatives","ETHF0:USTF0",1771452224297,2.12873134,1944.3,1943.8,1.18580842]
["bitfinex-derivatives","ETHF0:USTF0",1771452224602,2.12873134,1944.3,1943.9,2.08619755]
["bitfinex-derivatives","ETHF0:USTF0",1771452225797,2.1262845,1944.5,1944.0,1.18580842]
["bitfinex-derivatives","ETHF0:USTF0",1771452225998,2.13148254,1944.6,1944.1,2.16536824]
["bitfinex-derivatives","ETHF0:USTF0",1771452227098,2.1262845,1944.3,1943.7,2.16536824]
["bitfinex-derivatives","ETHF0:USTF0",1771452229200,2.1262845,1944.1,1943.6,2.16536824]
["bitfinex-derivatives","ETHF0:USTF0",1771452240401,2.1262845,1944.1,1943.5,2.21541111]
["bitfinex-derivatives","ETHF0:USTF0",1771452240703,2.04708867,1943.9,1943.5,2.21541111]
["bitfinex-derivatives","ETHF0:USTF0",1771452242306,2.04708867,1944.5,1943.9,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452242607,2.04708867,1944.2,1943.6,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452243912,2.04708867,1944.2,1943.8,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452244110,2.04708867,1944.2,1943.6,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452244317,2.04708867,1943.8,1943.5,0.00512869]
["bitfinex-derivatives","ETHF0:USTF0",1771452244618,2.04708867,1943.9,1943.5,2.21541111]
["bitfinex-derivatives","ETHF0:USTF0",1771452245710,2.04708867,1944.2,1943.6,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452250731,2.04708867,1944.0,1943.6,2.21028242]
["bitfinex-derivatives","ETHF0:USTF0",1771452251445,2.04708867,1944.0,1943.5,2.21541111]
["bitfinex-derivatives","ETHF0:USTF0",1771452258439,2.08793872,1944.4,1943.5,2.21541111]
["bitfinex-derivatives","ETHF0:USTF0",1771452258744,2.08793872,1944.4,1943.7,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452258928,2.08793872,1944.4,1943.8,1.18580842]
["bitfinex-derivatives","ETHF0:USTF0",1771452259131,2.08793872,1944.5,1943.9,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452260338,1.18580842,1944.2,1943.6,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452260637,2.08793872,1944.1,1943.6,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452266836,2.08793872,1944.1,1943.5,0.00512869]
["bitfinex-derivatives","ETHF0:USTF0",1771452267239,2.08793872,1944.1,1943.5,2.05851314]
["bitfinex-derivatives","ETHF0:USTF0",1771452270634,1.19128348,1944.6,1943.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771452270635,2.08793872,1943.8,1943.2,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452270944,6.4768886,1944.5,1942.8,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452270945,2.08793872,1943.5,1942.8,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452271138,2.08793872,1943.5,1942.7,2.31085445]
["bitfinex-derivatives","ETHF0:USTF0",1771452271646,2.08793872,1943.5,1942.7,2.05977385]
["bitfinex-derivatives","ETHF0:USTF0",1771452271843,2.08793872,1943.5,1942.7,0.0063894]
["bitfinex-derivatives","ETHF0:USTF0",1771452273140,2.08793872,1943.5,1942.7,2.05977385]
["bitfinex-derivatives","ETHF0:USTF0",1771452277845,2.08793872,1944.0,1942.9,2.05338445]
["bitfinex-derivatives","ETHF0:USTF0",1771452285652,2.08793872,1944.0,1943.1,2.01740796]
["bitfinex-derivatives","ETHF0:USTF0",1771452286649,1.94963493,1944.4,1943.3,2.01740796]
["bitfinex-derivatives","ETHF0:USTF0",1771452290453,1.94963493,1944.4,1943.5,2.01740796]
["bitfinex-derivatives","ETHF0:USTF0",1771452291354,1.94963493,1944.4,1943.6,2.27477796]
["bitfinex-derivatives","ETHF0:USTF0",1771452301160,1.94963493,1944.4,1943.6,2.01740796]
["bitfinex-derivatives","ETHF0:USTF0",1771452302062,1.94963493,1944.4,1943.7,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452304968,0.00519804,1944.6,1943.7,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452304969,1.87579716,1944.6,1943.7,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452305651,1.87579716,1944.6,1943.9,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452305855,0.00519804,1944.6,1944.0,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452307960,1.87579716,1944.6,1944.0,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452310360,1.87579716,1944.6,1943.8,2.16571439]
["bitfinex-derivatives","ETHF0:USTF0",1771452312870,1.87579716,1944.6,1943.8,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452325887,1.87744101,1944.5,1943.8,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452330484,1.19098973,1944.6,1943.8,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452330485,1.87744101,1944.3,1943.8,1.90837439]
["bitfinex-derivatives","ETHF0:USTF0",1771452331889,1.88263905,1944.6,1944.0,1.18579169]
["bitfinex-derivatives","ETHF0:USTF0",1771452332087,0.00519804,1944.6,1944.3,1.94817736]
["bitfinex-derivatives","ETHF0:USTF0",1771452332287,6.59314,1945.4,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452332288,1.87744101,1944.9,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452332493,1.87744101,1944.8,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452333291,1.8812734,1944.8,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452345905,0.00383239,1944.8,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452346107,1.81362498,1944.8,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452346503,0.00383239,1944.8,1944.3,1.95425303]
["bitfinex-derivatives","ETHF0:USTF0",1771452350802,0.00383239,1944.8,1944.5,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452351000,1.80979259,1945.3,1944.8,1.18579169]
["bitfinex-derivatives","ETHF0:USTF0",1771452351207,1.80979259,1945.7,1945.1,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452352102,1.81359797,1945.7,1945.1,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452353700,0.00380538,1945.7,1945.5,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452353898,1.80979259,1946.1,1945.5,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452354205,1.18579169,1945.9,1945.3,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452354401,1.80979259,1945.9,1945.3,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452354909,1.81567208,1945.9,1945.3,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452355805,1.80979259,1945.8,1945.3,1.75808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452356010,1.80979259,1945.8,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452356801,0.00587949,1945.9,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452357001,1.81567208,1945.9,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452357704,0.00587949,1945.9,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452358702,1.7186351,1945.9,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452360808,1.71275561,1945.8,1945.3,1.25808436]
["bitfinex-derivatives","ETHF0:USTF0",1771452361015,1.18579169,1945.7,1945.0,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452361315,1.71275561,1945.6,1945.0,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452362810,1.71275561,1945.4,1945.0,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452368216,1.71275561,1945.4,1944.7,1.44300169]
["bitfinex-derivatives","ETHF0:USTF0",1771452368217,1.71275561,1945.4,1944.8,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452371525,1.7186351,1945.9,1945.4,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452371715,0.00587949,1945.9,1945.5,1.18579169]
["bitfinex-derivatives","ETHF0:USTF0",1771452371919,0.00587949,1945.9,1945.6,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452372418,1.71275561,1946.4,1945.6,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452373016,1.18579169,1946.3,1945.6,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452373216,1.71275561,1946.2,1945.6,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452373417,1.71683134,1946.2,1945.6,1.86345521]
["bitfinex-derivatives","ETHF0:USTF0",1771452375521,1.71683134,1946.2,1945.3,2.93493088]
["bitfinex-derivatives","ETHF0:USTF0",1771452375725,1.80754331,1946.0,1945.3,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452379926,1.80754331,1945.8,1945.2,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452382730,1.80754331,1945.9,1945.2,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452388436,1.80754331,1946.1,1945.2,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452390237,1.80754331,1946.1,1945.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771452390436,1.81161904,1946.2,1945.4,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452391236,1.81161904,1946.2,1945.2,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452408554,1.64038889,1946.0,1945.2,1.74913919]
["bitfinex-derivatives","ETHF0:USTF0",1771452416061,1.64038889,1946.0,1945.0,1.74338198]
["bitfinex-derivatives","ETHF0:USTF0",1771452421162,1.73111522,1945.8,1945.0,1.74338198]
["bitfinex-derivatives","ETHF0:USTF0",1771452440273,1.60712779,1945.7,1944.7,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452440478,1.60712779,1945.4,1944.7,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452440875,1.60712779,1945.6,1944.7,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452442374,1.60712779,1945.6,1944.9,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452444975,1.60712779,1945.7,1944.9,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452445177,1.60712779,1946.1,1945.1,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452448081,1.60712779,1945.9,1945.2,1.61018453]
["bitfinex-derivatives","ETHF0:USTF0",1771452482307,1.56967139,1945.8,1945.1,1.66532574]
["bitfinex-derivatives","ETHF0:USTF0",1771452484518,1.56967139,1945.8,1945.4,1.66532574]
["bitfinex-derivatives","ETHF0:USTF0",1771452488321,1.56967139,1946.0,1945.4,1.66532574]
["bitfinex-derivatives","ETHF0:USTF0",1771452492429,1.56967139,1946.0,1945.6,1.66532574]
["bitfinex-derivatives","ETHF0:USTF0",1771452497134,1.56967139,1946.0,1945.2,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452497632,1.18402244,1945.9,1945.2,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452497835,1.60953173,1945.8,1945.2,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452510139,1.60953173,1945.8,1945.0,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452514249,1.60953173,1945.6,1944.8,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452521342,1.60953173,1945.6,1944.4,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452522754,1.60953173,1945.1,1944.4,1.66299765]
["bitfinex-derivatives","ETHF0:USTF0",1771452522947,1.18411168,1945.2,1943.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1771452522948,1.60953173,1944.8,1943.9,1.53619073]
["bitfinex-derivatives","ETHF0:USTF0",1771452524047,1.61469118,1944.8,1943.9,1.54210364]
["bitfinex-derivatives","ETHF0:USTF0",1771452531462,1.61469118,1944.8,1944.1,1.57143537]
["bitfinex-derivatives","ETHF0:USTF0",1771452540063,1.61469118,1944.8,1944.0,1.49851207]
["bitfinex-derivatives","ETHF0:USTF0",1771452540264,1.61469118,1944.8,1943.9,1.50442498]
["bitfinex-derivatives","ETHF0:USTF0",1771452547870,1.61469118,1944.8,1943.9,1.76174498]
["bitfinex-derivatives","ETHF0:USTF0",1771452550173,1.61469118,1944.8,1943.9,1.50442498]
["bitfinex-derivatives","ETHF0:USTF0",1771452550872,1.61469118,1944.8,1944.0,1.75582207]
["bitfinex-derivatives","ETHF0:USTF0",1771452553776,0.00515945,1944.8,1944.0,1.75582207]
["bitfinex-derivatives","ETHF0:USTF0",1771452554775,1.58191186,1944.8,1944.0,1.75582207]
["bitfinex-derivatives","ETHF0:USTF0",1771452562981,0.00515945,1944.8,1944.0,1.75582207]
["bitfinex-derivatives","ETHF0:USTF0",1771452567185,0.00515945,1944.8,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771452569892,0.00515945,1944.8,1944.3,1.18490467]
["bitfinex-derivatives","ETHF0:USTF0",1771452573397,0.00515945,1944.8,1944.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452583410,0.00515945,1944.8,1944.2,4.55490467]
["bitfinex-derivatives","ETHF0:USTF0",1771452602732,0.00515945,1944.8,1944.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452606834,1.18490467,1944.7,1944.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452608834,1.18490467,1944.7,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771452619945,1.18490467,1944.7,1943.9,3.37591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452620236,1.18490467,1944.5,1943.9,0.00591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452621645,1.18490467,1944.7,1943.9,0.00591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452623245,0.00515945,1944.8,1944.2,1.18490467]
["bitfinex-derivatives","ETHF0:USTF0",1771452624443,0.00515945,1944.8,1944.0,1.18490467]
["bitfinex-derivatives","ETHF0:USTF0",1771452629848,0.00515945,1944.8,1943.9,0.00591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452630349,0.00515945,1944.8,1943.9,0.26323291]
["bitfinex-derivatives","ETHF0:USTF0",1771452631153,0.00515945,1944.8,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771452636656,9.45e-06,1944.8,1944.3,1.18532531]
["bitfinex-derivatives","ETHF0:USTF0",1771452637651,9.45e-06,1944.8,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771452657365,6.336,1945.7,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771452657559,6.37167315,1945.6,1944.4,1.44258531]
["bitfinex-derivatives","ETHF0:USTF0",1771452657764,1.18532531,1945.8,1944.4,1.44258531]
["bitfinex-derivatives","ETHF0:USTF0",1771452657958,4.56924169,1946.1,1944.7,1.44254531]
["bitfinex-derivatives","ETHF0:USTF0",1771452658160,6.37247194,1946.0,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452658363,0.00461916,1946.0,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452658768,1.18994447,1946.0,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452661165,6.36932564,1945.9,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452661369,1.18994447,1946.0,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452661970,1.18532531,1945.7,1944.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452667474,1.18532531,1945.7,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452668475,6.36806232,1945.6,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452668678,1.18532531,1945.7,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452668978,6.36806522,1945.6,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452669179,1.18532531,1945.7,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452669477,6.36787224,1945.6,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452669676,1.18532531,1945.4,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452671478,6.3664174,1945.3,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452671678,1.18532531,1945.4,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452671978,6.36569073,1945.3,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452672173,1.18532531,1945.4,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452672478,6.36509792,1945.3,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452672671,1.18532531,1945.4,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452672872,6.36509817,1945.3,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452673068,1.18532531,1945.4,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452673277,6.36483432,1945.3,1944.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452673578,1.18532531,1945.1,1944.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1771452679681,1.18532531,1944.3,1943.5,10.78720572]
["bitfinex-derivatives","ETHF0:USTF0",1771452679880,1.18532531,1944.3,1943.5,0.00591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452680072,4.55432531,1944.6,1943.5,0.00591291]
["bitfinex-derivatives","ETHF0:USTF0",1771452680780,4.5579867,1944.6,1943.5,0.01025761]
["bitfinex-derivatives","ETHF0:USTF0",1771452682983,1.18532531,1944.3,1943.5,0.01025761]
["bitfinex-derivatives","ETHF0:USTF0",1771452683984,1.18532531,1944.0,1942.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1771452685082,1.18532531,1944.0,1942.8,0.26362697]
["bitfinex-derivatives","ETHF0:USTF0",1771452688483,1.18532531,1943.7,1942.8,0.00616697]
["bitfinex-derivatives","ETHF0:USTF0",1771452689388,1.18532531,1943.4,1942.8,0.00616697]
["bitfinex-derivatives","ETHF0:USTF0",1771452689985,1.18532531,1943.4,1942.3,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1771452689986,1.18747042,1943.1,1942.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452690193,1.18747042,1943.4,1942.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452690194,1.18747042,1942.9,1942.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452690489,1.18747042,1942.9,1942.0,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452690684,1.18747042,1942.7,1941.8,4.81506042]
["bitfinex-derivatives","ETHF0:USTF0",1771452690887,1.1927889,1942.7,1941.8,4.81877403]
["bitfinex-derivatives","ETHF0:USTF0",1771452692079,1.18747042,1942.5,1941.8,3.63130361]
["bitfinex-derivatives","ETHF0:USTF0",1771452692279,1.1927889,1942.7,1941.8,3.63130361]
["bitfinex-derivatives","ETHF0:USTF0",1771452694700,1.1927889,1942.7,1941.8,4.81877403]
["bitfinex-derivatives","ETHF0:USTF0",1771452694891,0.00531848,1942.7,1942.0,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452698095,0.00531848,1942.7,1941.9,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452705005,1.1927889,1942.7,1941.9,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452705298,1.1927889,1942.7,1941.8,3.63130361]
["bitfinex-derivatives","ETHF0:USTF0",1771452708297,1.18747042,1941.9,1941.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452708999,1.18747042,1941.9,1941.0,1.44518042]
["bitfinex-derivatives","ETHF0:USTF0",1771452709296,1.18747042,1942.1,1941.0,0.00564373]
["bitfinex-derivatives","ETHF0:USTF0",1771452709297,1.18747042,1941.7,1941.0,0.00564373]
["bitfinex-derivatives","ETHF0:USTF0",1771452710113,1.18747042,1941.5,1941.0,0.00564373]
["bitfinex-derivatives","ETHF0:USTF0",1771452710298,1.18747042,1941.5,1940.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452710498,1.18747042,1941.3,1940.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452710904,1.18747042,1941.1,1940.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771452711295,1.18747042,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452711296,1.18747042,1940.9,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452711605,1.19193058,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452711897,0.00446016,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452712100,0.00446016,1941.1,1940.6,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452712299,0.00446016,1941.1,1940.4,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452712702,0.00446016,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452715706,0.00446016,1941.1,1940.4,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452716407,0.00446016,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452719810,0.00446016,1941.1,1940.4,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452721802,1.18747042,1941.9,1941.0,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452722012,1.18747042,1941.3,1940.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452722812,1.19192429,1941.3,1940.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452723308,1.18747042,1941.1,1940.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452724611,1.19192429,1941.3,1940.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452726714,1.18747042,1941.1,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452726915,1.18747042,1940.9,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452729007,1.18747042,1940.7,1940.3,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1771452729411,1.18747042,1940.6,1939.6,1.44536042]
["bitfinex-derivatives","ETHF0:USTF0",1771452730415,1.18747042,1940.6,1939.6,1.44978335]
["bitfinex-derivatives","ETHF0:USTF0",1771452730716,1.19192429,1941.3,1940.2,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452731412,1.18747042,1941.1,1940.2,1.18747042]
["bitfinex-derivatives","ETHF0:USTF0",1771452732015,0.00445387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452732623,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452732816,2.04713448,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452734710,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452737316,6.35007871,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452737517,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452737715,6.35007964,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452737916,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452738111,6.35007964,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452738316,6.36095275,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452738520,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452738721,6.36095011,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452738923,6.36095011,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452739122,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452739319,6.3610364,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452739620,6.3610364,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452739822,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452740021,6.85255257,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452740321,6.36424471,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452740522,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452740722,6.85424699,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452741023,6.36577974,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452741216,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452741417,6.85410887,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452741617,6.365658,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452741819,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452742019,6.85411387,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452742219,6.36566239,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452742420,0.26213387,1941.3,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452742620,6.85395871,1941.2,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771452742820,0.00445387,1941.3,1939.9,2.04286061]
["bitfinex-derivatives","ETHF0:USTF0",1771452743119,6.3656845,1941.2,1939.9,2.04286061]
["bitfinex-derivatives","ETHF0:USTF0",1771452743328,0.00445387,1941.3,1939.9,2.04286061]
["bitfinex-derivatives","ETHF0:USTF0",1771452743523,6.36572483,1941.2,1939.9,2.04286061]
["bitfinex-derivatives","ETHF0:USTF0",1771452743721,0.00445387,1941.3,1939.9,2.04286061]
["bitfinex-derivatives","ETHF0:USTF0",1771452744818,0.00445387,1941.3,1940.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771452753932,0.00445387,1941.3,1940.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452756830,6.37519127,1941.2,1940.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452757030,0.00445387,1941.3,1940.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452757231,1.19000037,1941.1,1940.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452758131,1.19000037,1941.1,1939.8,12.23507609]
["bitfinex-derivatives","ETHF0:USTF0",1771452758132,1.19000037,1940.8,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771452760933,1.19000037,1940.8,1939.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452760934,6.37132418,1940.7,1939.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452761136,1.19000037,1940.8,1939.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452761435,6.36864795,1940.7,1939.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771452761630,1.19000037,1940.5,1939.6,0.00442293]
["bitfinex-derivatives","ETHF0:USTF0",1771452761837,6.36745441,1940.4,1939.6,0.00442293]
["bitfinex-derivatives","ETHF0:USTF0",1771452762039,1.19000037,1940.5,1939.6,0.00442293]
["bitfinex-derivatives","ETHF0:USTF0",1771452762238,1.19000037,1940.2,1939.6,0.00442293]
["bitfinex-derivatives","ETHF0:USTF0",1771452762433,1.19000037,1940.2,1938.9,4.81898037]
["bitfinex-derivatives","ETHF0:USTF0",1771452762638,1.19000037,1940.4,1938.9,11.16562037]
["bitfinex-derivatives","ETHF0:USTF0",1771452763236,3.371,1940.8,1939.5,1.19000037]
["bitfinex-derivatives","ETHF0:USTF0",1771452763442,3.371,1940.9,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771452764340,3.371,1941.1,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771452764537,6.84457714,1941.0,1939.5,3.37697733]
["bitfinex-derivatives","ETHF0:USTF0",1771452764838,6.84457714,1940.9,1939.5,3.37697733]
["bitfinex-derivatives","ETHF0:USTF0",1771452765027,1.78581656,1940.7,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452765234,6.84457438,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452765534,9.72785443,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452765736,2.04356656,1940.7,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452765931,10.21019616,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452766139,6.35182228,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452766339,3.371,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452766541,9.71942158,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452766743,3.371,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452771440,0.25775,1940.7,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452771746,3.371,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452773040,0.25775,1940.7,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452773256,3.371,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452780449,0.25778,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452780655,3.371,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452780857,3.62877,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452781654,3.62977,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452781855,0.25779,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452785756,3.372,1940.5,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452785958,1.19086589,1940.1,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452786162,1.19086589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452787166,6.34403018,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452787460,1.19086589,1940.1,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452787961,1.44865589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452788164,6.34415449,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452788376,1.44865589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452788672,6.34787268,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452788876,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452789177,6.34792609,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452789374,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452789570,6.35128916,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452789882,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452790063,6.35126798,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452790265,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452790464,6.35538244,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452790764,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452790969,6.35533381,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452791270,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452791474,6.35808193,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452791670,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452791867,6.35808245,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452792069,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452792372,6.84691344,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452792573,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452792774,6.84714346,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452792973,6.35829413,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452793175,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452793375,6.84714795,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452793577,6.35828218,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452793775,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452793973,6.84716292,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452794174,6.35829585,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452794476,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452794676,6.85191333,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452794872,6.36270494,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452795079,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452795275,6.85199851,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452795571,6.36278999,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452795772,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452795979,6.85204557,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452796275,6.36283413,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452796475,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452796674,6.85200795,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452796982,6.36279947,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452797173,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452797370,6.85192051,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452797571,6.3627149,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452797872,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452798073,6.85204441,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452798274,6.36283332,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452798473,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452798675,6.85202018,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452798876,6.36281096,1940.2,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452799174,4.82065589,1940.4,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452799374,6.85193758,1940.3,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452799574,3.372,1940.6,1939.5,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1771452799780,4.31220169,1940.9,1939.5,0.26387733]
["bitfinex-derivatives","ETHF0:USTF0",1771452799978,3.372,1940.7,1939.5,0.26387733]
["bitfinex-derivatives","ETHF0:USTF0",1771452800378,3.372,1940.8,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452800582,3.372,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452800774,6.36041528,1940.9,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452800974,3.372,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452801180,6.36026612,1940.9,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452801375,3.372,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452802979,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452803171,6.35143111,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452803370,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452803778,1.19086589,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452803980,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452804274,6.34777746,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452804475,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452804675,6.3454575,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452804879,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452805178,6.3454531,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452805374,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452805680,6.34396706,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452805881,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452806081,6.34396141,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452806280,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452806480,6.342753,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452806677,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452806879,6.34275476,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452807074,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452807275,6.34230608,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452807477,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452807781,6.34175022,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452807979,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452808179,6.34174846,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452808477,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452808678,6.3408804,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452808983,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452809174,6.3408819,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452809480,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452809681,6.33244785,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452809881,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452810082,6.33237846,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452810285,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452810484,6.33213651,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452810684,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452810890,6.33212469,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452811189,3.372,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452811481,4.56989169,1941.2,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452811482,9.70349245,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452811676,3.372,1941.0,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771452814582,0.00445387,1941.3,1939.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771452814583,3.372,1941.1,1940.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452815185,0.00445387,1941.3,1940.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452815385,9.70208058,1941.2,1940.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452815584,3.372,1941.2,1940.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452817287,0.00445387,1941.3,1940.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452823684,0.00445387,1941.3,1940.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771452823890,0.00445387,1941.3,1940.3,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1771452824595,0.00445387,1941.3,1940.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1771452825900,0.00445387,1941.3,1940.6,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452828198,1.18942464,1941.1,1940.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771452828394,0.00445387,1941.3,1940.5,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452830698,1.19387851,1941.3,1940.3,4.56142464]
["bitfinex-derivatives","ETHF0:USTF0",1771452832999,1.18942464,1941.1,1940.3,4.56142464]
["bitfinex-derivatives","ETHF0:USTF0",1771452833196,1.18942464,1941.1,1940.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771452839407,1.18942464,1941.1,1940.3,4.56142464]
["bitfinex-derivatives","ETHF0:USTF0",1771452840712,1.18942464,1941.1,1940.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771452841905,1.18942464,1940.9,1940.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771452842112,1.18942464,1940.9,1939.9,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452842299,1.18942464,1940.7,1939.7,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452844409,1.18942464,1940.9,1939.9,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452844806,1.19387851,1941.3,1940.3,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452845107,1.18942464,1941.1,1940.3,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452847811,1.18942464,1941.1,1940.1,4.56242464]
["bitfinex-derivatives","ETHF0:USTF0",1771452864230,1.18942464,1940.9,1940.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452864732,1.18942464,1940.5,1939.7,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771452864925,1.18942464,1941.1,1940.3,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452865540,1.18942464,1941.1,1940.1,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452868229,1.18942464,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452868949,1.18942464,1941.1,1940.1,1.18942464]
["bitfinex-derivatives","ETHF0:USTF0",1771452871935,5.50672006,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452872135,6.85628295,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452872329,6.85628295,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452872531,5.50672006,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452872730,6.85663466,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452872932,6.85663466,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452873132,4.31665556,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452873437,6.8566329,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452873636,6.8566329,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452873837,6.36805739,1941.0,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452874037,4.31665556,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452874236,6.85803064,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452874437,6.85803064,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452874637,6.36936776,1941.0,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452874837,4.31665556,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452875033,6.86050691,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452875232,6.86050691,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452875432,6.37162175,1941.0,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452875632,5.50672006,1941.3,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452875833,6.86055337,1941.2,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452876038,6.86055337,1941.1,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452876228,6.37166489,1941.0,1940.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771452876433,0.00445387,1941.3,1940.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771452876633,6.37240085,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452876840,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452877035,6.37240976,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452877241,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452877531,6.37036463,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452877737,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452877931,6.3703655,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452878138,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452878442,6.37036429,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452878632,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452878831,6.36922599,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452879040,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452879254,6.36924692,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452879436,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452879636,6.36840733,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452879839,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452880039,6.36840538,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452880336,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452880635,6.36773389,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452880835,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452881035,6.3677322,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452881229,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452881642,6.36719157,1941.2,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452881941,0.00445387,1941.3,1940.2,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1771452887244,0.00445387,1941.3,1940.3,1.1900645]
["bitfinex-derivatives","ETHF0:USTF0",1771452898852,0.00445387,1941.3,1940.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771452899149,0.00445387,1941.3,1940.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452901156,0.00445387,1941.3,1940.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771452901356,0.00445387,1941.3,1940.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452901654,0.00445387,1941.3,1940.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452901854,0.00445387,1941.3,1940.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452903553,1.19451837,1941.3,1940.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452904854,1.19451837,1941.3,1940.2,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1771452905265,1.19451837,1941.3,1939.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452905266,1.1900645,1941.0,1939.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452905449,4.56988169,1941.2,1939.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771452905753,0.00445387,1941.3,1940.1,1.1900645]
["bitfinex-derivatives","ETHF0:USTF0",1771452905953,6.32600654,1941.2,1940.1,1.1900645]
["bitfinex-derivatives","ETHF0:USTF0",1771452906150,0.00445387,1941.3,1940.1,1.1900645]
["bitfinex-derivatives","ETHF0:USTF0",1771452907950,0.00445387,1941.3,1940.4,1.1900645]
["bitfinex-derivatives","ETHF0:USTF0",1771452908155,0.00445387,1941.3,1940.5,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1771452928374,0.00445387,1941.3,1940.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1771452928573,0.00445387,1941.3,1940.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771452928763,0.00445387,1941.3,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452930074,5.75982619,1942.2,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452930373,6.80517686,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452930574,6.318912,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452930779,1.4476245,1942.2,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452930969,6.80524444,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452931179,6.31906208,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452931476,0.00647805,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452931677,6.31805175,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452931975,0.00647805,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452932274,6.31805135,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452932476,0.00647805,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452932677,6.3172229,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452932878,0.00647805,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452933074,6.31722288,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452933377,0.00647805,1942.1,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452933677,6.31654278,1942.0,1940.9,3.38062281]
["bitfinex-derivatives","ETHF0:USTF0",1771452933873,1.18907486,1941.9,1940.9,4.56969767]
["bitfinex-derivatives","ETHF0:USTF0",1771452941486,1.18907486,1941.3,1940.9,0.00662281]
["bitfinex-derivatives","ETHF0:USTF0",1771452942191,1.18907486,1941.1,1940.1,11.97628058]
["bitfinex-derivatives","ETHF0:USTF0",1771452942486,1.18907486,1940.9,1940.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771452943082,1.18907486,1940.9,1940.1,3.38024159]
["bitfinex-derivatives","ETHF0:USTF0",1771452943783,1.18907486,1941.1,1940.1,4.56931645]
["bitfinex-derivatives","ETHF0:USTF0",1771452944283,1.18907486,1940.9,1940.1,4.56931645]
["bitfinex-derivatives","ETHF0:USTF0",1771452944683,1.18907486,1940.9,1940.1,3.38024159]
["bitfinex-derivatives","ETHF0:USTF0",1771452945487,1.18907486,1940.9,1940.1,0.00624159]
["bitfinex-derivatives","ETHF0:USTF0",1771452951693,1.18907486,1940.9,1940.1,1.19531645]
["bitfinex-derivatives","ETHF0:USTF0",1771452952793,1.18907486,1941.1,1940.1,1.19531645]
["bitfinex-derivatives","ETHF0:USTF0",1771452957100,0.25764,1941.6,1940.5,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452957299,1.18907486,1941.5,1940.5,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452957599,1.18907486,1941.3,1940.5,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452957795,1.18907486,1941.5,1940.5,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452961104,1.18907486,1941.5,1940.5,1.44683486]
["bitfinex-derivatives","ETHF0:USTF0",1771452961899,1.18907486,1941.9,1940.8,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452962500,1.18907486,1941.9,1941.0,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452962699,1.18907486,1941.9,1940.8,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452963705,1.18907486,1941.5,1940.5,1.44683486]
["bitfinex-derivatives","ETHF0:USTF0",1771452964004,1.18907486,1941.5,1940.5,4.82083486]
["bitfinex-derivatives","ETHF0:USTF0",1771452973709,1.18907486,1941.7,1940.7,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452975214,1.18907486,1941.9,1940.9,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452978018,1.45312291,1942.1,1941.1,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452978720,1.45312291,1942.1,1941.0,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452979817,6.32358138,1942.0,1941.0,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452980016,1.45312291,1942.1,1941.0,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452980218,1.18907486,1941.9,1941.0,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452981315,1.18907486,1941.9,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452981521,1.18907486,1941.9,1940.9,1.44679486]
["bitfinex-derivatives","ETHF0:USTF0",1771452982515,1.18907486,1941.9,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452982721,1.19555291,1942.1,1941.1,1.18907486]
["bitfinex-derivatives","ETHF0:USTF0",1771452987817,1.19555291,1942.1,1940.9,1.44679486]
["bitfinex-derivatives","ETHF0:USTF0",1771452988021,1.18907486,1941.9,1940.9,1.44679486]
["bitfinex-derivatives","ETHF0:USTF0",1771452992537,1.19555291,1942.1,1940.9,1.44679486]
["bitfinex-derivatives","ETHF0:USTF0",1771452992723,1.18907486,1941.9,1940.9,1.44679486]
["bitfinex-derivatives","ETHF0:USTF0",1771452994121,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452994319,6.33467652,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452994519,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452994722,6.33468218,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452994921,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452995121,6.33468038,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452995322,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452995622,6.3347108,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452995822,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452996023,6.33470109,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452996322,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452996523,6.33480955,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452996719,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452996919,6.33412867,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452997119,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452997319,6.3340894,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452997620,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452997827,6.33389363,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452998024,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452998222,6.33386869,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452998419,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452998620,6.33407082,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452998822,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452999125,6.33239577,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452999419,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452999623,6.3326071,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771452999823,0.00647805,1942.1,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771453000024,6.33257913,1942.0,1940.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771453000627,0.00647805,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453000826,6.33262627,1942.0,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453001026,0.00647805,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453001226,6.33263312,1942.0,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453001426,0.00647805,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453001623,6.33319527,1942.0,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771453001824,0.00647805,1942.1,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771453002025,0.00647805,1942.1,1941.3,1.1890551]
["bitfinex-derivatives","ETHF0:USTF0",1771453002330,0.00647805,1942.1,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771453009030,0.00647805,1942.1,1941.3,1.1890551]
["bitfinex-derivatives","ETHF0:USTF0",1771453009222,0.00647805,1942.1,1941.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771453015432,0.00647805,1942.1,1941.4,1.4467151]
["bitfinex-derivatives","ETHF0:USTF0",1771453017447,0.00647805,1942.1,1941.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453017641,0.00647805,1942.1,1941.5,3.37850807]
["bitfinex-derivatives","ETHF0:USTF0",1771453023551,1.1890551,1942.8,1941.5,4.56756317]
["bitfinex-derivatives","ETHF0:USTF0",1771453023746,6.81057222,1942.7,1941.5,4.56756317]
["bitfinex-derivatives","ETHF0:USTF0",1771453023948,9.11651243,1943.1,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453024151,6.81137178,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453024453,6.81137178,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453024756,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453024952,6.32407818,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453025252,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453025551,6.32327386,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453025752,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453025950,6.32328727,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453026151,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453026447,6.32280717,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453026652,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453026852,6.32279733,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453027053,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453027350,6.32366287,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453027554,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453027748,6.32278829,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453027951,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453028151,6.32279282,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453028351,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453028551,6.32275749,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453028752,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453028952,6.3227574,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453029151,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453029353,6.32191415,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453029549,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453029751,6.32191415,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453030056,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453030558,6.32249612,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453030854,0.00411781,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453031054,7.51155047,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453031257,1.1890551,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453032860,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453033059,6.32317976,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453033260,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453033460,6.32358053,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453033661,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453033862,6.32358053,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453034063,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453034262,6.3240978,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453034463,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453034664,6.81054788,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453034864,1.19317291,1943.0,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453035065,6.8105528,1942.9,1941.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771453035266,1.1890551,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453035466,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453035769,6.32284032,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453035965,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453036167,6.32411335,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453036364,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453036564,6.32514625,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453036763,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453036964,6.12688736,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453037167,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453037466,6.61480019,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453037669,6.12800701,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453037869,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453038171,6.61502126,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453038371,6.12814883,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453038570,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453038770,6.61660515,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453038968,6.12961429,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453039268,1.1890551,1942.8,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453039469,6.61740766,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453039770,6.13036312,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453040872,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453041067,6.62103472,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453041272,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453041466,6.62148506,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453041667,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453041968,6.62279039,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453042165,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453042368,6.62342675,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453042569,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453042769,6.62371927,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453042970,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453043174,6.62383644,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453043469,7.32551469,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453043672,1.1890551,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453044073,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453044272,6.62443858,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453044473,6.62443858,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453044673,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453044875,6.62417042,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453045068,6.62417042,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453045268,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453045468,6.62417388,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453045671,6.62417388,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453045967,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453046167,6.62417228,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453046372,6.62417228,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453046673,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453046874,6.62382772,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453047064,6.62382772,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453047269,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453047464,6.62350712,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453047672,6.62350712,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453047971,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453048171,6.62352844,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453048370,6.13604181,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453048570,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453048771,6.62320914,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453048975,6.13574602,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453049177,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453049478,6.62290823,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453049674,6.13546736,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453049878,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453050068,6.64090098,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453050273,6.15346002,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453050476,3.374,1942.7,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453050676,6.64081154,1942.6,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453050875,7.34243227,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453051076,1.1890551,1942.5,1941.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453051275,1.1890551,1942.5,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453054077,1.18860681,1942.3,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453056481,1.18860681,1942.1,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453057983,1.18860681,1941.9,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453058483,1.18860681,1942.1,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453058878,3.374,1942.2,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453061685,1.18860681,1942.1,1941.5,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1771453065083,1.18860681,1942.1,1941.1,1.44628681]
["bitfinex-derivatives","ETHF0:USTF0",1771453065385,3.374,1942.2,1941.3,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453065987,3.374,1942.2,1941.3,1.19353244]
["bitfinex-derivatives","ETHF0:USTF0",1771453070886,3.374,1942.2,1941.3,0.00492563]
["bitfinex-derivatives","ETHF0:USTF0",1771453072387,3.374,1942.2,1941.3,1.19353244]
["bitfinex-derivatives","ETHF0:USTF0",1771453075985,7.67002733,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453076187,6.65758107,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453076391,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453076687,6.65800096,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453076878,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453077083,6.65791062,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453077284,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453077487,6.65826167,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453077687,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453077887,6.65826167,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453078091,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453078288,6.65829074,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453078488,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453078789,6.65863242,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453079088,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453079289,6.65866051,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453079490,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453079683,6.64004535,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453079884,4.56260681,1942.5,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453080086,6.64004883,1942.4,1941.6,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453080387,4.56260681,1942.5,1941.4,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453080588,6.64037746,1942.4,1941.4,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453080791,4.56260681,1942.5,1941.4,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453081090,6.6388353,1942.4,1941.4,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453081290,4.56260681,1942.5,1941.4,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453081587,1.18860681,1942.3,1941.3,1.19353244]
["bitfinex-derivatives","ETHF0:USTF0",1771453081792,4.29602733,1942.6,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453081982,0.48804426,1942.5,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453082183,6.15282522,1942.4,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453082384,4.29602733,1942.7,1941.9,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453082582,6.15403913,1942.6,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453082781,3.374,1942.8,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453083084,6.64156515,1942.7,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453083284,3.374,1942.8,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453083483,6.64028741,1942.7,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453083684,3.374,1942.8,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453083892,6.64028868,1942.7,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453084192,3.374,1942.8,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453084392,6.63912874,1942.7,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453084592,3.374,1942.8,1941.9,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453086891,1.18860681,1942.7,1941.7,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453104805,0.00411781,1943.0,1942.0,1.18860681]
["bitfinex-derivatives","ETHF0:USTF0",1771453105010,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453106309,6.15529737,1942.9,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453106506,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453106904,1.18860681,1942.8,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453111415,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453111615,6.15938164,1942.9,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453111819,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453112013,6.15938345,1942.9,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453112213,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453112410,6.64937256,1942.9,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453112611,1.19272462,1943.0,1942.0,4.56260681]
["bitfinex-derivatives","ETHF0:USTF0",1771453112810,1.18860681,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453113010,1.18860681,1942.6,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453115916,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453116110,6.65038431,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453116310,6.16237018,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453116512,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453116712,6.65034832,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453116908,6.16233683,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453117115,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453117315,6.65035101,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453117518,6.16233931,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453117817,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453118118,6.65033294,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453118318,6.16232257,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453118519,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453118819,6.65035841,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453119018,6.16234627,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453119214,1.19222337,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453119416,6.65040445,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453119614,6.16238894,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453119916,5.49899327,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453120216,6.6483808,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453120415,5.49899327,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453120416,6.6483808,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453120717,5.49899327,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453120916,6.64605699,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453121219,6.64605699,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453121415,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453121620,6.64607212,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453121914,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453122115,6.6461507,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453122313,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453122517,6.64656165,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453122817,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453123017,6.64709905,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453123217,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453123421,6.15944391,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453123621,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453123822,6.15986093,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453124022,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453124222,6.16004329,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453124423,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453124620,6.16005879,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453124918,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453125118,6.16006026,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453125322,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453125523,6.16022864,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453125819,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453126021,6.16020092,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453126220,3.374,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453128924,0.00411781,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453129223,6.64881874,1942.9,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453129423,0.00411781,1943.0,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453133326,0.00411781,1943.0,1942.1,1.18810556]
["bitfinex-derivatives","ETHF0:USTF0",1771453133526,0.00411781,1943.0,1942.1,11.97531128]
["bitfinex-derivatives","ETHF0:USTF0",1771453134026,0.00411781,1943.0,1942.4,1.18810556]
["bitfinex-derivatives","ETHF0:USTF0",1771453134232,0.00411781,1943.0,1942.4,4.56210556]
["bitfinex-derivatives","ETHF0:USTF0",1771453135122,1.18810556,1943.5,1942.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453135328,1.18810556,1943.2,1942.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771453135628,1.18810556,1943.2,1942.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453136023,1.19197127,1943.2,1942.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453145335,0.00386571,1943.2,1942.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453146334,1.19197127,1943.2,1941.9,10.78720572]
["bitfinex-derivatives","ETHF0:USTF0",1771453151532,0.00386571,1943.2,1941.9,10.78720572]
["bitfinex-derivatives","ETHF0:USTF0",1771453152140,0.00386571,1943.2,1942.0,10.78720572]
["bitfinex-derivatives","ETHF0:USTF0",1771453153042,0.00386571,1943.2,1942.1,1.18810556]
["bitfinex-derivatives","ETHF0:USTF0",1771453153231,0.00386571,1943.2,1942.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453175852,0.00386571,1943.2,1942.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771453177550,0.00386571,1943.2,1942.4,1.18810556]
["bitfinex-derivatives","ETHF0:USTF0",1771453177755,0.00386571,1943.2,1942.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453178054,0.00386571,1943.2,1942.6,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453182654,0.00386571,1943.2,1942.8,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453182859,0.00386571,1943.2,1942.8,1.19345008]
["bitfinex-derivatives","ETHF0:USTF0",1771453188259,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453188562,6.64986735,1943.7,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453188758,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453188954,6.64943734,1943.7,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453189155,0.00450698,1943.7,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453198271,0.00450698,1943.7,1942.8,0.00636764]
["bitfinex-derivatives","ETHF0:USTF0",1771453198272,0.00450698,1943.7,1942.8,1.19345008]
["bitfinex-derivatives","ETHF0:USTF0",1771453198872,0.00450698,1943.7,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453199166,1.18708244,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453199370,1.18708244,1944.2,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453200274,1.19244646,1944.2,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453202570,1.19244646,1944.2,1942.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771453202571,1.18708244,1943.8,1942.9,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771453202973,1.18708244,1943.8,1942.8,4.56545008]
["bitfinex-derivatives","ETHF0:USTF0",1771453203183,1.18708244,1943.6,1942.8,4.56545008]
["bitfinex-derivatives","ETHF0:USTF0",1771453203384,1.18708244,1944.0,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453203678,4.55908244,1944.0,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453204582,4.55908244,1944.0,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453204778,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453205974,1.18708244,1943.8,1942.8,0.00636764]
["bitfinex-derivatives","ETHF0:USTF0",1771453205975,1.18708244,1943.4,1942.8,0.00636764]
["bitfinex-derivatives","ETHF0:USTF0",1771453206278,1.18708244,1943.8,1942.8,1.19345008]
["bitfinex-derivatives","ETHF0:USTF0",1771453206474,1.18708244,1944.0,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453206982,1.18708244,1944.0,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453207179,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453207382,1.18708244,1943.6,1942.8,0.00636764]
["bitfinex-derivatives","ETHF0:USTF0",1771453210684,1.18708244,1943.2,1942.8,0.00636764]
["bitfinex-derivatives","ETHF0:USTF0",1771453211079,1.18708244,1943.2,1942.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453212083,1.18708244,1943.2,1942.2,1.19072518]
["bitfinex-derivatives","ETHF0:USTF0",1771453222785,1.18708244,1943.4,1942.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453223087,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453223388,1.18708244,1943.8,1942.8,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453223992,6.336,1943.9,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453224187,1.18708244,1943.8,1943.0,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453224489,1.18708244,1943.8,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453225788,3.37836402,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453225996,0.00536402,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453226191,1.19244646,1944.2,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453230704,1.19244646,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453231099,0.00536402,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453235300,1.19244646,1944.2,1943.4,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453237206,1.19244646,1944.2,1943.2,1.18708244]
["bitfinex-derivatives","ETHF0:USTF0",1771453240005,0.00536402,1944.2,1943.1,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453240206,0.00536402,1944.2,1943.2,1.44360748]
["bitfinex-derivatives","ETHF0:USTF0",1771453240405,0.00536402,1944.2,1943.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771453245516,1.18618748,1944.0,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453248617,0.26265402,1944.2,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453252122,6.17355888,1944.1,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453252422,0.26265402,1944.2,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453252722,6.17360102,1944.1,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453252923,0.26265402,1944.2,1942.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453253122,6.17359918,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453253323,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453253524,6.6674889,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453253720,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453253921,6.66767072,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453254123,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453254325,6.67041941,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453254524,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453254720,6.67049513,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453254919,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453255120,6.67049512,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453255321,6.18132396,1944.0,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453255521,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453255722,6.67314429,1944.1,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453255923,6.18378844,1944.0,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453256225,0.26265402,1944.2,1942.9,14.16020572]
["bitfinex-derivatives","ETHF0:USTF0",1771453256428,6.18363847,1944.1,1943.1,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453256623,0.00536402,1944.2,1943.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771453257634,0.00536402,1944.2,1943.4,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453257934,0.00536402,1944.2,1943.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771453260844,0.00536402,1944.2,1943.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1771453261738,4.2920335,1944.9,1943.7,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453261934,0.48885625,1944.8,1943.5,3.62837]
["bitfinex-derivatives","ETHF0:USTF0",1771453262139,6.17291492,1944.7,1943.5,14.41557572]
["bitfinex-derivatives","ETHF0:USTF0",1771453262440,4.5492135,1945.0,1943.7,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453262636,6.65808803,1944.9,1943.7,1.18618748]
["bitfinex-derivatives","ETHF0:USTF0",1771453262837,6.65808546,1944.8,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453263038,0.00519894,1944.9,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453263237,6.65781639,1944.8,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453263438,0.00519894,1944.9,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453263638,6.6553219,1944.8,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453263840,0.00519894,1944.9,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453264139,6.1669344,1944.8,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453264339,0.00519894,1944.9,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453264539,6.16484784,1944.8,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453264741,0.00519894,1944.9,1943.7,1.18989938]
["bitfinex-derivatives","ETHF0:USTF0",1771453264937,6.16484784,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453265137,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453265337,6.1630928,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453265540,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453265746,6.16327138,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453265939,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453266141,6.16327238,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453266445,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453266649,6.16189346,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453266840,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453267042,6.16189346,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453267242,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453267541,6.16069422,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453267741,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453267944,6.16067241,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453268145,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453268348,6.1596297,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453268548,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453268747,6.15964983,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453268946,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453269150,6.15964854,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453269348,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453269550,6.15873912,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453269750,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453270049,6.15874043,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453270349,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453270550,6.15795059,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453270746,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453270945,6.15795033,1944.8,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453271145,0.00519894,1944.9,1943.7,0.0037119]
["bitfinex-derivatives","ETHF0:USTF0",1771453276463,0.00519894,1944.9,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771453282064,1.19138642,1944.9,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771453283473,0.00519894,1944.9,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771453284171,6.1593936,1944.8,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771453284387,0.00519894,1944.9,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771453286067,0.00519894,1944.9,1944.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771453296084,0.00519894,1944.9,1943.8,10.78720572]
["bitfinex-derivatives","ETHF0:USTF0",1771453296380,0.00519894,1944.9,1943.7,14.16091762]
["bitfinex-derivatives","ETHF0:USTF0",1771453296982,0.00519894,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453297883,6.6586315,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453298083,1.19138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453298282,6.65886436,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453298480,1.19138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453298790,6.65886139,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453299085,1.19138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453299286,6.65907022,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453299483,1.19138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453299684,6.65909658,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453299979,1.19138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453300183,6.65909777,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453300381,4.56138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453300582,6.65932627,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453300882,4.56138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453301182,6.65932316,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453301383,4.56138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453301582,6.65955562,1944.8,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453301781,4.56138642,1944.9,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453301977,1.18570544,1944.6,1943.7,4.55941734]
["bitfinex-derivatives","ETHF0:USTF0",1771453316497,1.18570544,1944.2,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453317388,1.18570544,1944.4,1943.7,3.3737119]
["bitfinex-derivatives","ETHF0:USTF0",1771453320396,1.18570544,1944.0,1943.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453320789,1.18570544,1944.0,1943.1,1.44313544]
["bitfinex-derivatives","ETHF0:USTF0",1771453320790,1.18570544,1944.0,1943.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453320991,1.18570544,1944.0,1943.1,4.55570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453321192,0.25726,1944.4,1943.5,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453321387,6.18206165,1944.3,1943.5,1.19154867]
["bitfinex-derivatives","ETHF0:USTF0",1771453321594,0.25726,1944.4,1943.5,1.19154867]
["bitfinex-derivatives","ETHF0:USTF0",1771453321793,3.37,1944.5,1943.5,1.19154867]
["bitfinex-derivatives","ETHF0:USTF0",1771453321993,0.25721,1944.8,1943.9,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453322193,6.67100313,1944.7,1943.9,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453322395,1.44291544,1944.8,1943.9,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453322596,6.67167604,1944.7,1943.9,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453322798,1.44291544,1944.8,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453322799,1.18570544,1944.6,1943.7,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453323099,1.18570544,1944.6,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453326797,1.18570544,1944.6,1943.7,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453334408,1.18570544,1944.6,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453335210,1.18570544,1944.6,1943.7,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453337409,1.18570544,1944.6,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453338809,1.18570544,1944.2,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453339013,1.18570544,1944.4,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453340714,1.18570544,1944.6,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453342516,1.18570544,1944.8,1943.9,1.18570544]
["bitfinex-derivatives","ETHF0:USTF0",1771453342707,1.18570544,1944.8,1943.7,1.44305544]
["bitfinex-derivatives","ETHF0:USTF0",1771453343212,1.18570544,1944.6,1943.7,1.44305544]
["bitfinex-derivatives","ETHF0:USTF0",1771453343813,1.18570544,1944.4,1943.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771453344218,1.18570544,1944.4,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453347216,1.18570544,1944.2,1943.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453347421,1.18570544,1944.0,1943.5,0.00584323]
["bitfinex-derivatives","ETHF0:USTF0",1771453347719,1.18570544,1944.2,1943.5,0.00584323]
["bitfinex-derivatives","ETHF0:USTF0",1771453355125,1.18570544,1944.0,1943.5,0.00584323]
["bitfinex-derivatives","ETHF0:USTF0",1771453356724,1.18570544,1943.8,1943.5,0.00584323]
["bitfinex-derivatives","ETHF0:USTF0",1771453356922,1.18570544,1943.8,1943.0,11.97291116]
["bitfinex-derivatives","ETHF0:USTF0",1771453358031,1.18570544,1943.6,1943.0,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1771453358935,1.18570544,1943.4,1943.0,0.00404766]
["bitfinex-derivatives","ETHF0:USTF0",1771453359133,1.19006265,1943.4,1942.6,4.55670544]
["bitfinex-derivatives","ETHF0:USTF0",1771453359732,1.18570544,1943.2,1942.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1771453360237,1.18570544,1943.2,1942.6,3.37629052]
["bitfinex-derivatives","ETHF0:USTF0",1771453360533,1.18570544,1943.2,1942.6,0.00529052]
["bitfinex-derivatives","ETHF0:USTF0",1771453361931,0.00435721,1943.4,1942.6,0.00529052]
["bitfinex-derivatives","ETHF0:USTF0",1771453364838,0.00435721,1943.4,1942.8,1.18742772]
["bitfinex-derivatives","ETHF0:USTF0",1771453365238,0.00435721,1943.4,1942.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1771453369846,0.00435721,1943.4,1942.6,0.00529052]
["bitfinex-derivatives","ETHF0:USTF0",1771453377442,0.00435721,1943.4,1942.6,0.26278052]
["bitfinex-derivatives","ETHF0:USTF0",1771453387648,1.19178493,1943.4,1942.6,0.26278052]
["bitfinex-derivatives","ETHF0:USTF0",1771453387847,1.19178493,1943.4,1942.6,0.00529052]
["bitfinex-derivatives","ETHF0:USTF0",1771453388249,1.19178493,1943.4,1942.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453388250,1.18742772,1943.1,1942.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453388438,0.48712999,1943.3,1942.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453388439,5.50376542,1943.4,1942.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453388643,6.70810353,1943.3,1942.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453388844,6.2209081,1943.2,1942.0,14.15920572]
["bitfinex-derivatives","ETHF0:USTF0",1771453389145,0.00435721,1943.4,1942.1,1.44498772]
["bitfinex-derivatives","ETHF0:USTF0",1771453389350,6.22105314,1943.3,1942.1,1.44498772]
["bitfinex-derivatives","ETHF0:USTF0",1771453389548,0.00435721,1943.4,1942.4,1.18742772]
["bitfinex-derivatives","ETHF0:USTF0",1771453389965,0.00435721,1943.4,1942.7,1.18742772]
["bitfinex-derivatives","ETHF0:USTF0",1771453390249,0.00435721,1943.4,1942.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453390841,0.00435721,1943.4,1942.5,4.55942772]
["bitfinex-derivatives","ETHF0:USTF0",1771453391945,0.00435721,1943.4,1942.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453393355,0.00435721,1943.4,1942.5,4.55942772]
["bitfinex-derivatives","ETHF0:USTF0",1771453395553,0.00435721,1943.4,1942.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453402760,0.00435721,1943.4,1942.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771453402955,6.22259058,1943.3,1942.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771453403163,0.00435721,1943.4,1942.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771453406372,3.37635721,1943.4,1942.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771453409769,1.18742772,1943.2,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453409969,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453410164,6.68767334,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453410364,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453410568,6.69707533,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453410768,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453410966,6.69710257,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453411167,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453411365,6.696266,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453411569,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453411766,6.6962867,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453411963,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453412164,6.69627857,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453412364,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453412566,6.69567272,1943.3,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453412770,4.82118493,1943.4,1942.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1771453412969,0.25742,1943.2,1942.0,0.26286033]
["bitfinex-derivatives","ETHF0:USTF0",1771453413168,9.58218294,1943.1,1942.0,0.26286033]
["bitfinex-derivatives","ETHF0:USTF0",1771453413370,3.373,1943.1,1942.0,0.26286033]
["bitfinex-derivatives","ETHF0:USTF0",1771453415177,1.18742772,1942.4,1941.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771453415374,3.373,1942.5,1941.0,11.03084979]
["bitfinex-derivatives","ETHF0:USTF0",1771453415569,3.373,1942.5,1941.2,1.18742772]
["bitfinex-derivatives","ETHF0:USTF0",1771453415972,3.373,1942.5,1941.2,1.19134968]
["bitfinex-derivatives","ETHF0:USTF0",1771453416578,3.373,1942.5,1941.2,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1771453416972,1.18742772,1942.2,1941.2,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1771453421290,1.18742772,1941.9,1941.2,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1771453421493,1.19122427,1941.9,1941.2,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1771453422191,4.56422427,1941.9,1940.4,1.44520772]
["bitfinex-derivatives","ETHF0:USTF0",1771453422490,1.18742772,1941.7,1940.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1771453422686,1.18742772,1941.4,1939.9,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1771453423083,1.18742772,1941.4,1939.9,3.6361664]
["bitfinex-derivatives","ETHF0:USTF0",1771453423488,1.18742772,1941.6,1939.9,3.6361664]
["bitfinex-derivatives","ETHF0:USTF0",1771453423892,1.18994557,1941.2,1940.2,1.18994557]
["bitfinex-derivatives","ETHF0:USTF0",1771453424092,1.18994557,1941.0,1940.2,1.18994557]
["bitfinex-derivatives","ETHF0:USTF0",1771453424390,1.18994557,1941.0,1939.9,3.6361664]
["bitfinex-derivatives","ETHF0:USTF0",1771453424592,1.18994557,1940.8,1939.9,3.3783164]
["bitfinex-derivatives","ETHF0:USTF0",1771453425089,1.18994557,1940.4,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453425389,4.56294557,1941.1,1940.2,1.18994557]
["bitfinex-derivatives","ETHF0:USTF0",1771453425988,3.373,1941.1,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453426388,3.37743309,1941.1,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453426591,0.00443309,1941.1,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453430595,0.00443309,1941.1,1939.9,1.79054108]
["bitfinex-derivatives","ETHF0:USTF0",1771453431193,1.78965777,1941.1,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453431996,0.25771,1941.0,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453434891,0.25777,1940.6,1939.9,0.0053164]
["bitfinex-derivatives","ETHF0:USTF0",1771453436292,1.78522468,1940.5,1938.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453437392,1.78522468,1940.5,1938.8,3.37948799]
["bitfinex-derivatives","ETHF0:USTF0",1771453439298,0.25777,1940.6,1938.9,2.04321468]
["bitfinex-derivatives","ETHF0:USTF0",1771453440297,3.63077,1940.6,1938.9,2.04321468]
["bitfinex-derivatives","ETHF0:USTF0",1771453442496,0.25777,1940.6,1938.9,2.04321468]
["bitfinex-derivatives","ETHF0:USTF0",1771453442897,0.25777,1940.6,1939.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771453444408,3.373,1940.9,1939.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771453445001,3.63513309,1941.1,1939.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771453445200,6.41639479,1941.0,1939.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771453445402,3.63513309,1941.1,1939.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1771453445706,0.26213309,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771453446603,0.00443309,1941.1,1939.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1771453447804,0.00443309,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771453455309,6.45952343,1941.0,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771453455504,0.00443309,1941.1,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771453455703,6.45923953,1941.0,1939.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1771453455904,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453456104,6.45919169,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453456307,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453456509,6.45934863,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453456709,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453457010,6.45943772,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453457209,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453457408,6.45970105,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453457608,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453457801,6.45962328,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453458006,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453458206,6.45955786,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453458400,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453458605,6.45976099,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453458805,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453459006,6.45956405,1941.0,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453459305,0.00443309,1941.1,1939.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453459610,6.45957283,1941.0,1939.4,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771453459813,6.45957283,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453460009,6.45957283,1940.8,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453460210,4.27191423,1941.0,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453460411,0.25772,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453460612,6.47050904,1940.8,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453460808,6.48748244,1940.7,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453461108,0.25772,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453461302,6.48746187,1940.8,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453461510,6.48746187,1940.7,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453461712,0.25772,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453461912,6.48761028,1940.8,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453462109,6.48761028,1940.7,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453462312,0.25772,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453462514,6.48755018,1940.8,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453462715,6.48755018,1940.7,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453463014,0.25772,1940.9,1939.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453463206,6.48784968,1940.8,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771453463414,0.25772,1940.9,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771453463615,6.48831836,1940.8,1939.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1771453463913,0.25772,1940.9,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453463914,1.44798482,1940.9,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453464115,6.48832083,1940.8,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453464314,1.44798482,1940.9,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453464513,6.488462,1940.8,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453464718,1.44798482,1940.9,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453464922,6.48846831,1940.8,1939.9,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453465107,5.46661214,1941.1,1940.1,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453465312,6.48878438,1941.0,1940.1,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453465611,6.48878438,1940.9,1940.1,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453465812,1.19469791,1941.1,1940.1,1.19026482]
["bitfinex-derivatives","ETHF0:USTF0",1771453466008,0.00443309,1941.1,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771453469219,6.49410428,1941.0,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771453469420,0.00443309,1941.1,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771453469621,6.4939351,1941.0,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771453469810,0.00443309,1941.1,1939.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771453471516,0.00443309,1941.1,1940.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771453472018,0.00443309,1941.1,1940.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453472317,0.00443309,1941.1,1940.2,3.37665757]
["bitfinex-derivatives","ETHF0:USTF0",1771453474320,0.00443309,1941.1,1940.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771453481426,0.00443309,1941.1,1940.3,2.04268566]
["bitfinex-derivatives","ETHF0:USTF0",1771453481726,7.64491423,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453481927,6.82980308,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453482123,6.37048103,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453482427,3.373,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453482617,6.36820495,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453482823,6.36820495,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453483024,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453483226,6.36823444,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453483426,6.36823444,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453483619,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453483929,8.15077711,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453484127,6.36589145,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453484323,1.78488566,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453484528,6.36404235,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453484729,1.78488566,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453484931,6.36403767,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453485130,1.78488566,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453485330,5.15788566,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453486032,3.373,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453487635,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453487829,6.36050618,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453488030,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453488235,6.36050767,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453488431,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453488627,6.35990858,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453488846,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453489031,6.35990435,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453489232,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453489433,6.35955636,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453489732,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453489929,6.35955996,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453490132,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453490331,6.36053885,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453490530,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453490831,6.36033298,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453491030,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453491233,6.36033324,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453491434,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453491635,6.36151198,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453491840,6.36151198,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453492032,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453492232,6.36151233,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453492436,6.36151233,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453492637,3.37814924,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453492838,6.36308388,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453493037,6.36308388,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453493237,7.65006347,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453493436,6.36529865,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453493638,6.36529865,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453493837,7.65006347,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453494036,6.36529865,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453494237,6.36529865,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453494538,7.65006347,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453494738,6.36728359,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453494939,6.36728359,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453495139,3.373,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453495332,6.36727833,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453495534,3.373,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453495733,6.36923532,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453495941,4.27706347,1942.2,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453496139,3.83323623,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453496333,6.36923542,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453496538,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453496838,6.37041324,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453497039,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453497240,6.37039146,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453497540,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453497742,6.37180847,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453497941,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453498242,6.37187867,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453498432,6.37187867,1941.9,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453498637,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453498836,6.37365533,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453499040,6.37365533,1941.9,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453499242,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453499442,6.37588239,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453499641,6.37588239,1941.9,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453499842,3.374,1942.1,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453500039,6.31658144,1942.0,1940.7,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1771453500252,6.31658144,1941.9,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453500543,0.00514924,1942.2,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453500737,6.31915332,1942.1,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453500933,6.31915332,1942.0,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453501139,0.00514924,1942.2,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453501436,6.32954913,1942.1,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453501638,6.32954913,1942.0,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453501842,0.00514924,1942.2,1941.1,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771453502440,0.00514924,1942.2,1941.1,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1771453502639,0.00514924,1942.2,1941.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771453504943,0.00514924,1942.2,1941.1,10.77314979]
["bitfinex-derivatives","ETHF0:USTF0",1771453505143,0.00514924,1942.2,1941.0,14.40484979]
["bitfinex-derivatives","ETHF0:USTF0",1771453506246,0.00514924,1942.2,1941.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771453507043,0.00514924,1942.2,1941.0,10.77314979]
["bitfinex-derivatives","ETHF0:USTF0",1771453507249,0.00514924,1942.2,1941.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453508648,0.00514924,1942.2,1940.9,1.44646873]
["bitfinex-derivatives","ETHF0:USTF0",1771453508948,1.18875873,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453511548,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453516953,1.18875873,1942.0,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453524853,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453525354,6.30890792,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453525547,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453525746,6.30981132,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453525946,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453526148,6.30980658,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453526350,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453526652,6.31077717,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453526853,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453527051,6.31076818,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453527251,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453527451,6.31172663,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453527651,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453527856,6.31160937,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453528054,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453528251,6.3116012,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453528556,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453528760,6.31262423,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453528947,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453529154,6.31258416,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453529353,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453529553,6.31371352,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453529754,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453529955,6.31399475,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453530156,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453530356,6.29436484,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453530559,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453530759,6.29449845,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453530960,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453531159,6.29449754,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453531360,0.00514924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453531561,6.29492439,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453531863,3.37914924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453532064,6.29498606,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453532362,3.37914924,1942.2,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453532568,6.2973211,1942.1,1941.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453532858,0.00514924,1942.2,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771453537060,0.00514924,1942.2,1941.3,1.18875873]
["bitfinex-derivatives","ETHF0:USTF0",1771453537257,0.00514924,1942.2,1941.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453547875,0.00514924,1942.2,1941.6,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453548175,0.00514924,1942.2,1941.6,1.19344856]
["bitfinex-derivatives","ETHF0:USTF0",1771453550375,0.00514924,1942.2,1941.8,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453550576,0.00055404,1942.2,1941.8,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453560380,4.29537056,1942.8,1941.8,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453560582,1.1883166,1942.5,1941.6,14.15228175]
["bitfinex-derivatives","ETHF0:USTF0",1771453560777,1.1883166,1942.7,1941.7,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453561486,1.19357353,1942.7,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453561686,1.1883166,1942.4,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453561986,1.1883166,1942.2,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453563288,0.94321193,1942.1,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453566491,0.94321193,1942.6,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453566692,0.94321193,1942.4,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453570388,0.94321193,1942.4,1941.7,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453576390,0.00525693,1942.7,1941.9,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453576594,0.8981876,1942.7,1942.1,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453599018,0.8981876,1942.7,1942.3,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453599415,1.1883166,1943.1,1942.3,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453599416,0.8728587,1942.9,1942.5,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453599615,0.8728587,1942.9,1942.3,1.1883166]
["bitfinex-derivatives","ETHF0:USTF0",1771453599815,0.8728587,1942.8,1942.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771453600213,0.8728587,1942.8,1942.1,1.4458666]
["bitfinex-derivatives","ETHF0:USTF0",1771453600414,0.87739678,1942.8,1942.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453600717,0.87739678,1942.8,1941.9,4.5613166]
["bitfinex-derivatives","ETHF0:USTF0",1771453606422,1.1883166,1942.7,1941.9,4.5613166]
["bitfinex-derivatives","ETHF0:USTF0",1771453606616,0.87321611,1942.4,1941.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453613133,0.88040395,1942.6,1941.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453644960,0.00453808,1942.8,1942.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771453645263,0.89381691,1942.8,1942.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771453671893,0.89381691,1942.8,1942.0,1.4452496]
["bitfinex-derivatives","ETHF0:USTF0",1771453674295,0.89381691,1942.8,1942.0,12.21839939]
["bitfinex-derivatives","ETHF0:USTF0",1771453678697,0.89381691,1942.8,1942.0,1.4452496]
["bitfinex-derivatives","ETHF0:USTF0",1771453680197,0.89381691,1942.8,1942.4,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453680198,0.87314518,1942.8,1942.4,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453680400,0.87314518,1942.8,1942.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453685095,0.87314518,1942.8,1942.5,2.99552787]
["bitfinex-derivatives","ETHF0:USTF0",1771453685297,0.86131734,1942.6,1941.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453685504,0.86131734,1942.4,1941.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453685996,0.86131734,1942.2,1941.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453686903,0.86131734,1942.2,1941.6,3.37813196]
["bitfinex-derivatives","ETHF0:USTF0",1771453687399,0.86278864,1942.0,1941.6,3.37813196]
["bitfinex-derivatives","ETHF0:USTF0",1771453689299,0.86278864,1942.0,1941.6,0.00513196]
["bitfinex-derivatives","ETHF0:USTF0",1771453689494,0.86587391,1941.8,1941.0,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453689698,0.86587391,1941.8,1941.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1771453690004,0.86587391,1941.8,1941.2,4.5606696]
["bitfinex-derivatives","ETHF0:USTF0",1771453690504,0.86587391,1941.8,1941.2,4.56616733]
["bitfinex-derivatives","ETHF0:USTF0",1771453695499,0.86587391,1941.8,1941.2,3.37849773]
["bitfinex-derivatives","ETHF0:USTF0",1771453696004,0.86587391,1941.8,1941.2,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1771453703416,0.86587391,1941.8,1941.3,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453703804,0.86587391,1941.8,1941.2,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1771453706617,0.86587391,1941.8,1941.3,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453707720,0.86587391,1941.8,1941.2,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1771453724428,0.86587391,1941.8,1941.3,1.1876696]
["bitfinex-derivatives","ETHF0:USTF0",1771453726528,0.86587391,1941.8,1941.2,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1771453735038,0.86587391,1941.8,1941.2,3.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1771453737341,0.86587391,1941.8,1941.2,4.56827127]
["bitfinex-derivatives","ETHF0:USTF0",1771453740441,0.86587391,1941.8,1941.2,3.37949773]
["bitfinex-derivatives","ETHF0:USTF0",1771453750447,0.86587391,1941.8,1941.2,4.56827127]
["bitfinex-derivatives","ETHF0:USTF0",1771453750647,0.53950762,1942.4,1941.3,11.11328101]
["bitfinex-derivatives","ETHF0:USTF0",1771453750847,0.53950762,1942.4,1941.4,0.34013122]
["bitfinex-derivatives","ETHF0:USTF0",1771453751049,0.53950762,1942.4,1941.5,3.71656524]
["bitfinex-derivatives","ETHF0:USTF0",1771453754452,0.53950762,1942.4,1941.6,0.33821043]
["bitfinex-derivatives","ETHF0:USTF0",1771453759755,0.53950762,1942.4,1941.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453760154,0.53950762,1942.4,1941.5,3.70678851]
["bitfinex-derivatives","ETHF0:USTF0",1771453763554,0.53950762,1942.4,1941.6,0.33299202]
["bitfinex-derivatives","ETHF0:USTF0",1771453781266,0.53950762,1942.4,1941.7,0.31334563]
["bitfinex-derivatives","ETHF0:USTF0",1771453785566,0.57794411,1942.1,1941.4,10.77314979]
["bitfinex-derivatives","ETHF0:USTF0",1771453785771,0.57794411,1942.1,1941.2,0.31166129]
["bitfinex-derivatives","ETHF0:USTF0",1771453793884,0.57794411,1942.0,1941.2,0.31166129]
["bitfinex-derivatives","ETHF0:USTF0",1771453797487,0.57794411,1941.8,1941.2,0.30494941]
["bitfinex-derivatives","ETHF0:USTF0",1771453798679,0.57006784,1941.5,1940.8,10.77314979]
["bitfinex-derivatives","ETHF0:USTF0",1771453798883,0.57006784,1941.1,1940.4,3.68320144]
["bitfinex-derivatives","ETHF0:USTF0",1771453799186,0.57006784,1940.5,1939.9,0.30920144]
["bitfinex-derivatives","ETHF0:USTF0",1771453799383,0.57006784,1941.1,1940.1,1.18879311]
["bitfinex-derivatives","ETHF0:USTF0",1771453799579,0.25768,1941.3,1939.8,1.74153611]
["bitfinex-derivatives","ETHF0:USTF0",1771453799580,0.57006784,1940.8,1939.8,1.74153611]
["bitfinex-derivatives","ETHF0:USTF0",1771453799774,0.57006784,1940.6,1939.9,1.18879311]
["bitfinex-derivatives","ETHF0:USTF0",1771453799974,1.75886095,1940.6,1939.8,0.0036454]
["bitfinex-derivatives","ETHF0:USTF0",1771453800175,0.58266501,1940.5,1939.8,0.5757557]
["bitfinex-derivatives","ETHF0:USTF0",1771453800785,0.58266501,1940.5,1940.2,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453800979,0.0065784,1940.8,1940.4,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453801182,0.35436203,1940.8,1940.5,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453801983,0.34778363,1941.5,1940.6,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453802187,0.34778363,1941.5,1941.0,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453802988,0.35422337,1941.5,1941.0,0.0721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453806788,0.00643974,1941.5,1941.0,0.0721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453806992,0.00643974,1941.5,1940.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1771453806993,0.58266501,1942.0,1941.2,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453807593,0.58266501,1942.0,1941.4,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453807892,0.58703108,1942.0,1941.4,0.57574177]
["bitfinex-derivatives","ETHF0:USTF0",1771453812192,0.00436607,1942.0,1941.7,1.18879311]
["bitfinex-derivatives","ETHF0:USTF0",1771453812391,0.58266501,1942.3,1941.8,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453813496,0.58868184,1942.3,1941.8,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453820204,0.58868184,1942.3,1941.5,1.18879311]
["bitfinex-derivatives","ETHF0:USTF0",1771453820205,0.58266501,1942.1,1941.5,1.44643311]
["bitfinex-derivatives","ETHF0:USTF0",1771453820499,0.58266501,1942.1,1941.6,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453825504,0.58868184,1942.3,1941.8,0.5721103]
["bitfinex-derivatives","ETHF0:USTF0",1771453830606,5.47659139,1943.4,1942.0,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453830607,0.59286782,1943.3,1942.0,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453830800,0.59286782,1942.9,1942.2,1.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1771453831003,0.59286782,1942.7,1942.2,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453831706,0.59726204,1942.7,1942.2,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453840614,0.59286782,1942.9,1942.3,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453840817,0.59286782,1942.9,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453841114,0.59286782,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453841715,0.59941506,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453844822,0.00654724,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453845421,0.59941506,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453855738,0.00654724,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453856634,0.59941506,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453859740,0.00654724,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453860239,0.54602261,1943.1,1942.5,0.55403508]
["bitfinex-derivatives","ETHF0:USTF0",1771453868448,0.00654724,1943.1,1942.5,1.74116828]
["bitfinex-derivatives","ETHF0:USTF0",1771453868644,0.00654724,1943.1,1942.6,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453868844,5.47493148,1944.0,1942.6,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453869054,0.53947537,1943.8,1942.8,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453869251,0.53947537,1943.8,1943.0,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453869742,0.54371124,1943.8,1943.0,0.54437071]
["bitfinex-derivatives","ETHF0:USTF0",1771453870346,0.54371124,1943.8,1943.2,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453870546,0.00423587,1943.8,1943.2,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453870748,0.53947537,1944.0,1943.2,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453871041,0.53947537,1944.5,1943.2,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453871443,0.53947537,1944.5,1943.5,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453871640,0.53947537,1944.5,1943.6,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453871842,0.54509869,1944.5,1943.6,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453872550,0.54509869,1944.5,1943.5,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1771453872551,0.54509869,1944.5,1943.8,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453872856,0.00562332,1944.5,1943.8,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453873543,0.53947537,1945.2,1944.1,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453873751,0.53947537,1945.2,1944.3,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453874749,0.54494444,1945.2,1944.3,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453875152,0.54494444,1945.2,1944.4,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453875454,0.54494444,1945.2,1944.4,0.5464986]
["bitfinex-derivatives","ETHF0:USTF0",1771453877951,0.53947537,1945.1,1944.4,0.00618616]
["bitfinex-derivatives","ETHF0:USTF0",1771453882756,0.53947537,1944.8,1943.9,0.54031244]
["bitfinex-derivatives","ETHF0:USTF0",1771453883858,0.53947537,1944.8,1943.9,0.54688129]
["bitfinex-derivatives","ETHF0:USTF0",1771453896879,0.53947537,1944.8,1944.2,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453897068,0.54886649,1945.1,1944.2,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453913881,0.54886649,1944.8,1944.2,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453915779,1.18527349,1944.9,1944.2,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453915780,1.18527349,1944.9,1944.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1771453915986,0.54886649,1945.0,1944.5,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453916579,0.55433556,1945.2,1944.5,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453919183,0.57202954,1945.1,1944.5,0.57677092]
["bitfinex-derivatives","ETHF0:USTF0",1771453920491,1.18527349,1944.8,1944.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453920789,0.59220567,1944.8,1944.3,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453922987,0.59220567,1944.7,1944.3,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453924995,0.59220567,1944.9,1944.3,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453937612,0.34727658,1945.1,1944.3,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453937819,0.00546907,1945.2,1944.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1771453937820,0.00546907,1945.2,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453938013,0.34727658,1945.4,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453938217,0.34727658,1945.6,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453938616,1.53255007,1945.6,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453938917,0.35888933,1945.5,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453939220,1.18527349,1945.2,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453939420,1.54416282,1945.2,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453939820,0.35888933,1945.2,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453940814,0.35888933,1945.1,1944.8,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453941021,0.35888933,1945.1,1944.7,3.95453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453941219,0.35888933,1945.1,1944.7,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453943923,0.33235575,1945.3,1944.7,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453950430,0.3154218,1945.5,1944.7,0.58453254]
["bitfinex-derivatives","ETHF0:USTF0",1771453951724,0.3154218,1945.5,1944.9,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453953628,1.48352963,1945.6,1944.9,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453954328,0.29411305,1945.5,1944.9,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453960035,0.2880693,1945.3,1944.9,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453960241,0.2880693,1945.3,1944.7,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453972458,0.26747054,1945.1,1944.7,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453981269,0.2766623,1945.5,1944.7,0.56060097]
["bitfinex-derivatives","ETHF0:USTF0",1771453982069,0.2766623,1945.2,1944.4,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771453983174,0.2766623,1945.2,1944.3,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771453983968,0.27643883,1944.9,1944.3,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771453988778,0.27643883,1944.9,1944.2,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771453990178,0.27643883,1944.9,1944.1,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771453993280,0.28035867,1944.6,1943.9,0.56951654]
["bitfinex-derivatives","ETHF0:USTF0",1771454001687,0.53760867,1944.6,1943.9,0.00656885]
["bitfinex-derivatives","ETHF0:USTF0",1771454001880,0.26428899,1944.5,1943.9,0.56951654]
["bitfinex-derivatives","ETHF0:USTF0",1771454002884,0.26428899,1944.5,1943.9,0.00656885]
["bitfinex-derivatives","ETHF0:USTF0",1771454003088,0.26428899,1944.5,1943.7,0.56294769]
["bitfinex-derivatives","ETHF0:USTF0",1771454004184,0.26428899,1944.5,1943.7,0.56731687]
["bitfinex-derivatives","ETHF0:USTF0",1771454008189,0.26045547,1944.3,1943.7,0.56731687]
["bitfinex-derivatives","ETHF0:USTF0",1771454010001,0.25353354,1944.2,1943.1,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454010292,0.25353354,1944.0,1943.1,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454010891,0.25745918,1944.0,1943.1,0.55695108]
["bitfinex-derivatives","ETHF0:USTF0",1771454013394,0.25062109,1943.7,1943.1,0.55695108]
["bitfinex-derivatives","ETHF0:USTF0",1771454014097,0.25062109,1943.8,1943.1,0.55695108]
["bitfinex-derivatives","ETHF0:USTF0",1771454015700,0.26576501,1943.9,1943.1,0.55695108]
["bitfinex-derivatives","ETHF0:USTF0",1771454016694,0.00392564,1944.0,1943.1,0.55695108]
["bitfinex-derivatives","ETHF0:USTF0",1771454021996,0.00392564,1944.0,1943.3,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454024307,0.25848186,1944.0,1943.3,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454034914,0.00392564,1944.0,1943.3,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454037712,0.00392564,1944.0,1943.5,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454041019,1.4454266,1944.4,1943.5,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454041216,1.18623126,1944.4,1943.5,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454041510,1.4454266,1944.4,1943.5,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454042014,1.45124842,1944.4,1943.5,0.55134745]
["bitfinex-derivatives","ETHF0:USTF0",1771454046416,0.00582182,1944.4,1943.7,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454051321,0.00582182,1944.4,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454051522,1.4363435,1944.7,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454051917,0.25011224,1944.6,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454052422,0.25415435,1944.6,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454053222,1.18623126,1944.5,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454057728,0.25415435,1944.6,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454058727,0.00404211,1944.6,1943.9,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454063033,0.27267962,1945.0,1944.1,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454063232,0.27267962,1945.0,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454063833,1.18623126,1945.1,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454064235,1.19205809,1945.1,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454064433,1.46473771,1945.1,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454070431,1.19205809,1945.1,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454071235,1.46180935,1945.1,1944.3,0.57702518]
["bitfinex-derivatives","ETHF0:USTF0",1771454073737,0.00582683,1945.1,1944.5,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454074040,0.26849664,1945.3,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454074836,0.27426852,1945.3,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454080843,0.00577188,1945.3,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454082543,0.2631984,1945.5,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454083447,0.26727447,1945.5,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454086446,0.26214436,1945.4,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454088045,1.44974698,1945.5,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454088244,0.26351572,1945.5,1944.7,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454088945,0.00407607,1945.5,1944.9,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454129380,0.31006937,1945.5,1944.9,0.59143538]
["bitfinex-derivatives","ETHF0:USTF0",1771454131884,0.30356152,1945.3,1944.5,0.00634717]
["bitfinex-derivatives","ETHF0:USTF0",1771454132082,0.30356152,1945.3,1944.5,0.57342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454132279,0.30356152,1945.0,1944.5,0.57342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454132482,0.30356152,1945.0,1944.5,0.00634717]
["bitfinex-derivatives","ETHF0:USTF0",1771454133377,0.30356152,1945.0,1944.4,0.07342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454133778,1.18424716,1945.1,1944.4,0.07342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454133779,0.53842371,1945.4,1944.4,0.07342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454134083,0.53842371,1945.2,1944.4,0.07342875]
["bitfinex-derivatives","ETHF0:USTF0",1771454134484,0.53842371,1945.2,1944.4,0.07888753]
["bitfinex-derivatives","ETHF0:USTF0",1771454145994,0.53842371,1945.2,1944.4,0.57254036]
["bitfinex-derivatives","ETHF0:USTF0",1771454158204,0.54794499,1945.4,1944.4,0.57254036]
["bitfinex-derivatives","ETHF0:USTF0",1771454159906,0.54794499,1945.4,1944.6,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454163605,0.57755422,1945.2,1944.6,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454163911,0.57755422,1945.0,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454164507,1.18458326,1945.1,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454164812,0.57755422,1945.0,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454190432,0.57462674,1945.1,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454194037,0.57462674,1945.0,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454197040,0.57462674,1945.2,1944.5,0.59259902]
["bitfinex-derivatives","ETHF0:USTF0",1771454215147,0.57462674,1945.4,1944.7,0.55313252]
["bitfinex-derivatives","ETHF0:USTF0",1771454224353,0.00407607,1945.5,1944.7,3.92213252]
["bitfinex-derivatives","ETHF0:USTF0",1771454224557,0.00407607,1945.5,1944.9,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454225458,0.58917834,1945.7,1944.9,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454225657,0.58917834,1946.0,1944.9,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454225859,0.58917834,1945.8,1944.9,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454226459,0.59578615,1945.8,1944.9,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454236172,0.59578615,1945.8,1945.0,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454242966,0.59578615,1945.8,1945.2,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454244067,0.00660781,1945.8,1945.2,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454269480,0.57476444,1945.8,1945.2,0.592391]
["bitfinex-derivatives","ETHF0:USTF0",1771454269983,0.57476444,1945.8,1944.8,0.59037722]
["bitfinex-derivatives","ETHF0:USTF0",1771454271783,0.56815663,1945.6,1944.8,0.59037722]
["bitfinex-derivatives","ETHF0:USTF0",1771454280389,0.56843368,1945.3,1944.8,0.59037722]
["bitfinex-derivatives","ETHF0:USTF0",1771454280891,0.56843368,1945.3,1944.5,0.57737977]
["bitfinex-derivatives","ETHF0:USTF0",1771454281093,0.56843368,1945.3,1944.4,0.00545878]
["bitfinex-derivatives","ETHF0:USTF0",1771454281094,0.56843368,1945.6,1944.7,0.57737977]
["bitfinex-derivatives","ETHF0:USTF0",1771454281996,0.56843368,1945.5,1944.7,0.57737977]
["bitfinex-derivatives","ETHF0:USTF0",1771454293602,0.56843368,1945.4,1944.7,0.57737977]
["bitfinex-derivatives","ETHF0:USTF0",1771454295195,0.56843368,1945.0,1944.5,0.57737977]
["bitfinex-derivatives","ETHF0:USTF0",1771454299500,0.56843368,1945.0,1944.4,0.58283855]
["bitfinex-derivatives","ETHF0:USTF0",1771454341631,0.56353519,1945.2,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454341827,4.88359009,1945.4,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454342032,0.56353519,1945.2,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454342931,0.56353519,1945.3,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454355247,0.56353519,1945.7,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454355442,0.56353519,1945.5,1944.5,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454359448,0.56353519,1945.5,1944.7,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454365848,0.56353519,1945.7,1945.0,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454367546,0.00660781,1945.8,1945.0,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454368146,0.00660781,1945.8,1945.2,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454369853,0.56353519,1946.0,1945.2,0.57995581]
["bitfinex-derivatives","ETHF0:USTF0",1771454370054,0.56353519,1946.0,1945.4,0.54901893]
["bitfinex-derivatives","ETHF0:USTF0",1771454370954,0.56771099,1946.0,1945.4,0.54901893]
["bitfinex-derivatives","ETHF0:USTF0",1771454371156,0.54581302,1946.6,1945.6,0.54901893]
["bitfinex-derivatives","ETHF0:USTF0",1771454371458,0.54581302,1946.6,1945.8,0.54901893]
["bitfinex-derivatives","ETHF0:USTF0",1771454372258,0.54944175,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454376146,0.00362873,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454376346,0.54944175,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454378051,0.00362873,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454378750,0.54944175,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454381356,0.00362873,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454381956,0.54944175,1946.6,1945.8,0.55389001]
["bitfinex-derivatives","ETHF0:USTF0",1771454400469,0.58263874,1946.4,1945.5,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454401570,10.0077984,1946.9,1945.5,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454401571,0.28148028,1947.4,1946.5,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454401772,0.28148028,1947.4,1946.8,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454401971,0.28148028,1947.9,1946.8,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454402274,0.28148028,1947.7,1946.8,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454402475,0.287353,1947.7,1946.8,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454403972,0.287353,1947.7,1947.0,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454404175,0.287353,1947.7,1947.0,0.56099363]
["bitfinex-derivatives","ETHF0:USTF0",1771454405778,0.30841758,1947.6,1947.0,0.56099363]
["bitfinex-derivatives","ETHF0:USTF0",1771454407474,0.30790013,1947.4,1946.8,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454407775,0.30790013,1947.4,1946.6,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454408479,0.30790013,1947.4,1946.6,0.56023865]
["bitfinex-derivatives","ETHF0:USTF0",1771454410278,0.30388855,1947.2,1946.6,0.56023865]
["bitfinex-derivatives","ETHF0:USTF0",1771454411483,0.30388855,1947.2,1946.6,0.00392243]
["bitfinex-derivatives","ETHF0:USTF0",1771454411683,0.30584594,1947.0,1946.3,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454412188,0.30584594,1947.0,1946.1,4.5477776]
["bitfinex-derivatives","ETHF0:USTF0",1771454412189,0.30192351,1946.8,1946.2,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454412687,0.30192351,1946.8,1946.2,0.56268484]
["bitfinex-derivatives","ETHF0:USTF0",1771454413785,0.30192351,1946.8,1946.2,0.00636862]
["bitfinex-derivatives","ETHF0:USTF0",1771454414781,0.30192351,1946.8,1946.1,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454414782,0.36150619,1946.6,1945.9,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454415672,0.36150619,1946.6,1945.9,0.56219211]
["bitfinex-derivatives","ETHF0:USTF0",1771454418386,0.36150619,1946.6,1945.9,0.00587589]
["bitfinex-derivatives","ETHF0:USTF0",1771454418688,0.36150619,1946.6,1945.9,0.56219211]
["bitfinex-derivatives","ETHF0:USTF0",1771454419681,0.36150619,1946.6,1945.9,0.00587589]
["bitfinex-derivatives","ETHF0:USTF0",1771454419883,0.35168998,1946.4,1945.7,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454420290,0.35168998,1946.2,1945.6,0.55631622]
["bitfinex-derivatives","ETHF0:USTF0",1771454420989,0.35661728,1946.2,1945.6,0.56289949]
["bitfinex-derivatives","ETHF0:USTF0",1771454430994,0.35493931,1946.6,1946.2,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454431395,0.35493931,1946.6,1946.2,0.09063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454431899,0.35953718,1946.6,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454446705,0.59303721,1946.5,1945.8,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454454713,0.59763508,1946.6,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454471025,0.00459787,1946.6,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454477442,3.96030136,1947.0,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454477634,0.59330136,1946.9,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454478531,0.5997648,1946.9,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454491836,6.76755272,1946.8,1946.0,0.59063855]
["bitfinex-derivatives","ETHF0:USTF0",1771454492145,0.58714008,1946.7,1945.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454494039,0.58714008,1946.7,1945.8,1.74516881]
["bitfinex-derivatives","ETHF0:USTF0",1771454494343,0.58714008,1946.8,1945.9,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454495746,0.59360352,1946.9,1945.9,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454496447,0.00646344,1946.9,1946.2,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454496743,0.58714008,1947.5,1946.5,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454496948,0.58714008,1947.7,1946.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454497142,0.58714008,1947.8,1946.9,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454497743,0.59256549,1947.8,1946.9,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454498849,0.00542541,1947.8,1947.1,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454499047,0.58714008,1948.2,1947.1,0.56595056]
["bitfinex-derivatives","ETHF0:USTF0",1771454499251,3.366,1948.9,1947.1,0.56595056]
["bitfinex-derivatives","ETHF0:USTF0",1771454499252,0.58714008,1948.3,1947.4,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454499551,0.58714008,1948.3,1947.6,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454500168,0.59302809,1948.3,1947.4,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454506555,0.00588801,1948.3,1947.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454512258,0.59302809,1948.3,1947.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454512560,0.00588801,1948.3,1947.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454513164,3.365,1948.9,1947.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454513165,0.58714008,1948.9,1947.7,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454513366,0.58714008,1948.9,1947.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454514164,0.5923752,1948.9,1947.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454518666,0.56982133,1948.9,1947.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454521962,0.57822488,1948.8,1947.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454522266,0.57822488,1948.6,1947.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1771454522467,0.57822488,1948.6,1947.2,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1771454522468,0.57822488,1948.5,1947.3,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454522962,0.57822488,1948.2,1947.3,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454523561,0.57822488,1948.2,1947.1,0.59521013]
["bitfinex-derivatives","ETHF0:USTF0",1771454523965,0.57822488,1948.1,1947.1,0.59521013]
["bitfinex-derivatives","ETHF0:USTF0",1771454527874,0.57822488,1947.8,1947.1,0.59521013]
["bitfinex-derivatives","ETHF0:USTF0",1771454528574,0.57822488,1947.6,1947.1,0.59521013]
["bitfinex-derivatives","ETHF0:USTF0",1771454531970,0.57822488,1947.6,1947.1,0.00403958]
["bitfinex-derivatives","ETHF0:USTF0",1771454532776,0.57822488,1947.4,1947.1,0.00403958]
["bitfinex-derivatives","ETHF0:USTF0",1771454532984,0.58311174,1947.4,1946.6,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454533886,0.58311174,1947.4,1946.6,0.59722323]
["bitfinex-derivatives","ETHF0:USTF0",1771454539385,0.57822488,1947.2,1946.6,0.59722323]
["bitfinex-derivatives","ETHF0:USTF0",1771454539980,0.57822488,1947.2,1946.6,0.00605268]
["bitfinex-derivatives","ETHF0:USTF0",1771454541087,0.57822488,1947.0,1946.6,0.00605268]
["bitfinex-derivatives","ETHF0:USTF0",1771454541284,0.57822488,1947.0,1946.4,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454542185,0.57822488,1947.0,1946.4,0.5948785]
["bitfinex-derivatives","ETHF0:USTF0",1771454543786,0.57822488,1947.0,1946.4,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1771454546186,0.57822488,1947.0,1946.5,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454546394,0.57822488,1947.3,1946.5,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454552098,0.55083316,1947.2,1946.5,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454572409,0.55083316,1947.3,1946.5,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454589725,0.55083316,1947.3,1946.5,0.59117055]
["bitfinex-derivatives","ETHF0:USTF0",1771454591221,0.55083316,1947.3,1946.4,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1771454591418,0.00488686,1947.4,1946.4,0.54511577]
["bitfinex-derivatives","ETHF0:USTF0",1771454591419,0.54049827,1947.1,1946.4,0.54511577]
["bitfinex-derivatives","ETHF0:USTF0",1771454593223,0.54049827,1946.9,1946.4,0.54511577]
["bitfinex-derivatives","ETHF0:USTF0",1771454611140,0.58860034,1947.3,1946.4,0.54511577]
["bitfinex-derivatives","ETHF0:USTF0",1771454630864,0.5934872,1947.4,1946.6,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454631266,0.00488686,1947.4,1946.6,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454632565,0.00488686,1947.4,1946.7,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454633173,0.58860034,1947.6,1946.9,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454633367,0.58860034,1947.7,1946.9,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454634068,3.366,1948.0,1946.9,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454634069,0.58860034,1947.8,1946.9,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454634275,0.59461746,1947.8,1946.9,0.54889694]
["bitfinex-derivatives","ETHF0:USTF0",1771454644574,0.59461746,1947.8,1946.8,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454645076,1.18240831,1947.7,1946.8,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454645274,0.5491769,1947.6,1946.8,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454648572,0.5491769,1947.6,1946.7,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454649877,0.5491769,1947.4,1946.7,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454650074,0.5491769,1947.4,1946.6,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454650283,0.5491769,1947.2,1946.6,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454651774,0.5491769,1947.2,1946.5,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454651977,0.5491769,1947.1,1946.5,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454652180,0.5491769,1947.1,1946.4,0.56735477]
["bitfinex-derivatives","ETHF0:USTF0",1771454661780,0.5491769,1946.9,1946.4,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1771454663586,0.5491769,1946.9,1946.1,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454663983,0.5491769,1946.7,1946.1,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454664183,0.5491769,1946.7,1945.8,0.56364682]
["bitfinex-derivatives","ETHF0:USTF0",1771454664581,0.5491769,1946.7,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454665786,1.18236132,1946.6,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454665981,0.5491769,1946.5,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454667586,3.9151769,1946.7,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454667788,0.5491769,1946.6,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454676597,5.13781394,1946.8,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454676795,0.58845262,1946.7,1945.8,0.5701936]
["bitfinex-derivatives","ETHF0:USTF0",1771454679494,0.58845262,1946.7,1946.0,0.5919043]
["bitfinex-derivatives","ETHF0:USTF0",1771454690510,0.58845262,1946.6,1946.0,0.5919043]
["bitfinex-derivatives","ETHF0:USTF0",1771454691010,0.58845262,1946.6,1945.8,0.59845108]
["bitfinex-derivatives","ETHF0:USTF0",1771454702930,0.57324423,1946.8,1946.0,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1771454703633,0.57324423,1946.6,1946.0,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1771454721347,0.57324423,1946.8,1946.0,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1771454725744,0.57324423,1947.0,1946.2,0.58618656]
["bitfinex-derivatives","ETHF0:USTF0",1771454794003,0.57324423,1947.0,1946.4,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454810707,0.55429708,1947.3,1946.8,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454814008,0.55429708,1947.5,1946.8,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454814209,3.92029708,1947.5,1946.8,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454815212,0.55429708,1947.4,1946.8,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454823618,0.57159299,1947.3,1946.8,0.57700211]
["bitfinex-derivatives","ETHF0:USTF0",1771454823824,0.57159299,1947.3,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454824024,0.57159299,1947.1,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454825025,0.57159299,1947.3,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454825226,5.12047322,1947.4,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454825420,0.57159299,1947.3,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454829820,1.18288023,1947.4,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454830023,3.366,1947.4,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454830225,0.57159299,1947.3,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454833930,3.93759299,1947.5,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454834131,0.57159299,1947.4,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454840340,0.57159299,1947.2,1946.6,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454847238,0.57159299,1947.2,1946.4,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454847442,0.57159299,1947.2,1946.2,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454847839,0.57159299,1947.0,1946.2,0.57415107]
["bitfinex-derivatives","ETHF0:USTF0",1771454863052,0.55848104,1946.7,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454863252,0.55848104,1946.5,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454875163,0.55848104,1946.7,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454875566,3.367,1946.6,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454878866,3.93072833,1946.6,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454880165,0.54018368,1946.5,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454882865,0.54018368,1947.0,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454883173,0.54018368,1946.8,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454883568,0.54018368,1946.6,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454883769,0.54018368,1946.5,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454885974,0.54018368,1946.9,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454886171,0.54018368,1946.7,1945.9,0.57932076]
["bitfinex-derivatives","ETHF0:USTF0",1771454891875,0.54018368,1946.7,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454905778,5.09012038,1946.8,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454907483,3.90718368,1946.8,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454910284,0.54882967,1946.7,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454913386,3.91582967,1946.8,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454914687,0.54882967,1946.7,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454920391,0.54843746,1946.9,1946.1,0.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1771454920591,0.54843746,1946.9,1946.3,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454921091,4.5499367,1947.2,1946.5,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454921290,3.367,1947.2,1946.5,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454921894,0.54843746,1947.3,1946.5,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454927395,0.54843746,1947.6,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454928194,1.1829367,1947.7,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454928695,1.73137416,1947.7,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454931396,1.1829367,1947.7,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454935502,1.73137416,1947.7,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454936100,0.00601712,1947.8,1946.9,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454936505,0.00601712,1947.8,1946.8,1.4398767]
["bitfinex-derivatives","ETHF0:USTF0",1771454936506,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454943510,0.55238049,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454948217,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454950318,0.55238049,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454950718,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454971433,0.58666359,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454973437,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454976242,0.58666359,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454991650,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454992855,0.58666359,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454993860,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454994158,0.58666359,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454996760,0.00601712,1947.8,1947.1,0.55506717]
["bitfinex-derivatives","ETHF0:USTF0",1771454997163,0.58064647,1948.0,1947.2,0.57186483]
["bitfinex-derivatives","ETHF0:USTF0",1771454997362,6.72924148,1948.6,1947.4,0.57186483]
["bitfinex-derivatives","ETHF0:USTF0",1771454997363,0.58064647,1948.4,1947.4,0.57186483]
["bitfinex-derivatives","ETHF0:USTF0",1771454997563,0.58064647,1948.2,1947.4,0.57186483]
["bitfinex-derivatives","ETHF0:USTF0",1771454998462,0.0061072,1948.2,1947.6,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771454998663,0.58013509,1948.7,1947.7,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771454999163,0.58013509,1948.7,1947.8,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771454999663,0.58401058,1948.7,1947.8,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771455002363,0.00387549,1948.7,1947.8,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771455002565,0.55887987,1948.7,1947.8,0.58861583]
["bitfinex-derivatives","ETHF0:USTF0",1771455010572,0.55887987,1948.7,1947.9,0.54164805]
["bitfinex-derivatives","ETHF0:USTF0",1771455023489,0.55500438,1948.5,1947.9,0.54164805]
["bitfinex-derivatives","ETHF0:USTF0",1771455026990,0.55500438,1948.3,1947.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1771455030687,0.55500438,1948.3,1947.4,16.13475884]
["bitfinex-derivatives","ETHF0:USTF0",1771455030995,0.55500438,1948.3,1947.5,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455033692,1.18056731,1948.2,1947.5,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455033893,0.56178401,1948.1,1947.5,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455034694,0.56178401,1948.1,1947.4,4.20741939]
["bitfinex-derivatives","ETHF0:USTF0",1771455034894,0.56178401,1948.1,1947.5,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455035097,0.56178401,1948.1,1947.4,3.6240515]
["bitfinex-derivatives","ETHF0:USTF0",1771455035098,0.56178401,1948.1,1947.4,0.58755939]
["bitfinex-derivatives","ETHF0:USTF0",1771455044109,0.56178401,1948.1,1947.5,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455045509,0.56178401,1948.1,1947.4,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1771455045910,1.74235132,1948.1,1947.4,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1771455046109,0.56178401,1948.0,1947.4,0.0041915]
["bitfinex-derivatives","ETHF0:USTF0",1771455046914,0.56178401,1947.5,1946.9,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455047112,0.56178401,1947.5,1946.7,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455047912,0.56178401,1947.5,1946.7,0.5875696]
["bitfinex-derivatives","ETHF0:USTF0",1771455050616,0.56178401,1947.1,1946.7,0.00420171]
["bitfinex-derivatives","ETHF0:USTF0",1771455050815,0.56757362,1947.1,1946.7,0.00420171]
["bitfinex-derivatives","ETHF0:USTF0",1771455051112,0.56757362,1947.1,1945.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771455051113,0.56757362,1947.1,1946.4,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455051909,0.56757362,1947.1,1946.4,0.58908476]
["bitfinex-derivatives","ETHF0:USTF0",1771455052414,0.56178401,1946.9,1946.4,0.00571687]
["bitfinex-derivatives","ETHF0:USTF0",1771455052614,0.56178401,1946.9,1946.4,0.58908476]
["bitfinex-derivatives","ETHF0:USTF0",1771455052811,0.56757362,1947.1,1946.6,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455053112,0.5501787,1947.3,1947.0,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455053315,0.27095963,1947.7,1947.0,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455054020,0.27564177,1947.7,1947.0,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455062724,0.26278339,1947.5,1947.0,0.58336789]
["bitfinex-derivatives","ETHF0:USTF0",1771455070227,0.26278339,1947.5,1946.7,1.18056731]
["bitfinex-derivatives","ETHF0:USTF0",1771455070228,0.26278339,1947.5,1946.8,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455071626,0.26375029,1947.5,1946.8,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455072427,0.26375029,1947.5,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455072929,0.26375029,1947.6,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455076929,0.00468214,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455077332,0.27086577,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455083030,0.00468214,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455083937,0.28451525,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455085036,0.00468214,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455093238,0.26792755,1947.7,1946.9,0.59535961]
["bitfinex-derivatives","ETHF0:USTF0",1771455105554,0.25497348,1947.4,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455106854,1.18179302,1947.3,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455107055,0.25497348,1947.2,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455113555,0.26489403,1947.6,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455113750,4.54679302,1947.5,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455113957,1.44668705,1947.5,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455114155,3.365,1947.4,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455114458,3.62989403,1947.4,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455116160,0.25720051,1947.3,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455123661,1.18179302,1947.5,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455123866,0.00468214,1947.7,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455126574,0.25106327,1947.7,1946.6,0.54241112]
["bitfinex-derivatives","ETHF0:USTF0",1771455130474,3.61606327,1947.7,1946.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771455130675,0.25106327,1947.7,1946.8,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455130876,0.00468214,1947.7,1946.8,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455134281,0.24884736,1947.7,1946.8,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455135880,1.43077241,1947.7,1946.8,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455136180,0.24328857,1947.6,1946.8,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455139385,0.24391697,1948.1,1947.2,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455139586,1.18192505,1948.2,1947.4,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455139980,0.24391697,1948.3,1947.4,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455140383,0.24857938,1948.3,1947.4,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455141080,0.00466241,1948.3,1947.6,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455150393,1.18192505,1948.2,1947.6,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455150593,1.42869553,1948.2,1947.6,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455150988,0.24677048,1948.1,1947.6,0.54058798]
["bitfinex-derivatives","ETHF0:USTF0",1771455152096,0.24541495,1947.9,1947.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771455152997,1.73837626,1948.0,1947.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771455159192,1.18192505,1948.0,1947.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771455159398,0.55645121,1947.9,1947.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771455160397,0.55645121,1947.9,1947.1,1.18192505]
["bitfinex-derivatives","ETHF0:USTF0",1771455168203,0.55645121,1947.9,1947.1,11.92869719]
["bitfinex-derivatives","ETHF0:USTF0",1771455170798,0.55645121,1947.9,1947.2,0.58802913]
["bitfinex-derivatives","ETHF0:USTF0",1771455173805,0.56111362,1948.3,1947.2,0.58802913]
["bitfinex-derivatives","ETHF0:USTF0",1771455174012,0.55645121,1948.2,1947.4,0.58802913]
["bitfinex-derivatives","ETHF0:USTF0",1771455174810,0.55645121,1948.0,1947.4,0.58802913]
["bitfinex-derivatives","ETHF0:USTF0",1771455177117,0.55645121,1948.0,1947.1,11.92869719]
["bitfinex-derivatives","ETHF0:USTF0",1771455177308,0.55645121,1948.0,1947.2,0.58802913]
["bitfinex-derivatives","ETHF0:USTF0",1771455184920,0.55645121,1948.0,1947.3,0.55713214]
["bitfinex-derivatives","ETHF0:USTF0",1771455196622,1.18658746,1948.3,1947.3,0.55713214]
["bitfinex-derivatives","ETHF0:USTF0",1771455196828,6.8363475,1948.2,1947.3,0.55713214]
["bitfinex-derivatives","ETHF0:USTF0",1771455197028,0.57991797,1948.2,1947.3,0.55713214]
["bitfinex-derivatives","ETHF0:USTF0",1771455235049,0.57991797,1948.2,1947.6,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455235360,0.56958016,1948.3,1947.6,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455235854,0.00466241,1948.3,1947.6,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455236262,0.56491775,1948.6,1947.6,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455236461,4.31369868,1949.0,1947.8,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455236655,1.18140868,1949.1,1947.8,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455236656,0.56491775,1948.7,1947.8,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455236857,0.56491775,1948.8,1947.9,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455237058,3.364,1949.2,1948.1,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455237356,0.56491775,1949.0,1948.1,0.59558293]
["bitfinex-derivatives","ETHF0:USTF0",1771455238366,0.56491775,1949.7,1948.8,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455238662,0.56491775,1949.8,1948.9,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455238862,0.56491775,1950.1,1948.9,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455239263,0.00487706,1950.1,1949.1,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455239860,0.00487706,1950.1,1949.4,0.59066693]
["bitfinex-derivatives","ETHF0:USTF0",1771455240070,0.00487706,1950.1,1949.6,0.53815828]
["bitfinex-derivatives","ETHF0:USTF0",1771455240264,0.00487706,1950.1,1949.6,0.54379015]
["bitfinex-derivatives","ETHF0:USTF0",1771455241068,0.55048379,1950.4,1949.6,0.54379015]
["bitfinex-derivatives","ETHF0:USTF0",1771455242160,0.55667578,1950.4,1949.6,0.54379015]
["bitfinex-derivatives","ETHF0:USTF0",1771455242361,0.55048379,1950.1,1949.4,0.53815828]
["bitfinex-derivatives","ETHF0:USTF0",1771455242571,0.55048379,1950.1,1949.2,0.53815828]
["bitfinex-derivatives","ETHF0:USTF0",1771455243473,0.55048379,1949.8,1949.2,0.00478964]
["bitfinex-derivatives","ETHF0:USTF0",1771455243771,0.55048379,1949.8,1949.2,0.54294792]
["bitfinex-derivatives","ETHF0:USTF0",1771455244165,0.55048379,1949.8,1949.2,0.00478964]
["bitfinex-derivatives","ETHF0:USTF0",1771455246871,0.55048379,1949.8,1949.2,0.54294792]
["bitfinex-derivatives","ETHF0:USTF0",1771455247370,0.55048379,1949.8,1949.2,0.00478964]
["bitfinex-derivatives","ETHF0:USTF0",1771455251275,0.55048379,1949.8,1948.9,0.53815828]
["bitfinex-derivatives","ETHF0:USTF0",1771455252283,0.55048379,1949.8,1948.9,0.54359696]
["bitfinex-derivatives","ETHF0:USTF0",1771455252575,0.55048379,1949.8,1948.9,0.00543868]
["bitfinex-derivatives","ETHF0:USTF0",1771455253865,0.80703379,1949.8,1948.9,0.00543868]
["bitfinex-derivatives","ETHF0:USTF0",1771455254071,0.55048379,1949.7,1948.9,0.00543868]
["bitfinex-derivatives","ETHF0:USTF0",1771455255274,0.55048379,1949.5,1948.6,0.53815828]
["bitfinex-derivatives","ETHF0:USTF0",1771455256169,0.55048379,1949.5,1948.6,0.54413639]
["bitfinex-derivatives","ETHF0:USTF0",1771455257976,1.17999027,1949.4,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455259276,0.25655,1949.8,1948.6,1.18596838]
["bitfinex-derivatives","ETHF0:USTF0",1771455259277,1.17999027,1949.6,1948.6,1.18596838]
["bitfinex-derivatives","ETHF0:USTF0",1771455259676,1.17999027,1949.4,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455264580,1.17999027,1949.6,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455264881,4.54199027,1949.6,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455265280,1.17999027,1949.6,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455265482,1.17999027,1949.4,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455267283,1.17999027,1949.2,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455270180,1.17999027,1949.0,1948.6,0.00597811]
["bitfinex-derivatives","ETHF0:USTF0",1771455270385,1.18447822,1949.0,1948.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1771455271581,1.17999027,1948.8,1948.2,0.00536342]
["bitfinex-derivatives","ETHF0:USTF0",1771455272387,1.17999027,1948.6,1947.7,4.54199027]
["bitfinex-derivatives","ETHF0:USTF0",1771455272884,1.17999027,1948.4,1947.5,1.17999027]
["bitfinex-derivatives","ETHF0:USTF0",1771455273390,1.17999027,1948.4,1947.5,1.18434301]
["bitfinex-derivatives","ETHF0:USTF0",1771455274490,1.17999027,1948.4,1947.5,0.00435274]
["bitfinex-derivatives","ETHF0:USTF0",1771455278088,1.17999027,1948.2,1947.5,0.00435274]
["bitfinex-derivatives","ETHF0:USTF0",1771455292204,1.17999027,1948.0,1947.5,0.00435274]
["bitfinex-derivatives","ETHF0:USTF0",1771455295099,1.17999027,1948.0,1947.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771455296107,1.17999027,1948.0,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455300407,1.17999027,1948.2,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455302110,6.22700291,1948.1,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455302305,1.17999027,1948.2,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455302505,6.22659815,1948.1,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455302707,1.17999027,1948.2,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455302907,6.2265848,1948.1,1947.3,1.00612885]
["bitfinex-derivatives","ETHF0:USTF0",1771455303108,5.12960902,1948.2,1947.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455303409,0.58561875,1948.0,1947.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455314718,0.58561875,1947.9,1947.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455321916,0.58561875,1947.9,1947.3,1.60251473]
["bitfinex-derivatives","ETHF0:USTF0",1771455322117,0.58561875,1947.7,1947.0,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455322418,0.58561875,1947.7,1946.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455322617,0.58561875,1947.4,1946.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455322817,0.58561875,1947.3,1946.4,0.59638588]
["bitfinex-derivatives","ETHF0:USTF0",1771455323218,0.59184941,1947.3,1946.4,0.60168428]
["bitfinex-derivatives","ETHF0:USTF0",1771455327023,0.58561875,1947.2,1946.4,0.60168428]
["bitfinex-derivatives","ETHF0:USTF0",1771455328729,0.58561875,1947.2,1946.4,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771455329528,0.55958902,1946.9,1946.4,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771455329720,3.92458902,1946.9,1946.4,0.0052984]
["bitfinex-derivatives","ETHF0:USTF0",1771455329926,0.55958902,1946.8,1945.9,0.54421301]
["bitfinex-derivatives","ETHF0:USTF0",1771455330925,0.55958902,1946.8,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455331126,3.365,1946.7,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455331323,0.55958902,1946.6,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455331726,0.55958902,1946.8,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455332126,0.55958902,1947.0,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455344337,0.55958902,1946.9,1945.9,0.54931595]
["bitfinex-derivatives","ETHF0:USTF0",1771455347137,0.55958902,1947.2,1946.2,0.54421301]
["bitfinex-derivatives","ETHF0:USTF0",1771455347337,4.18769968,1947.3,1946.2,0.54421301]
["bitfinex-derivatives","ETHF0:USTF0",1771455348042,0.55958902,1947.2,1946.2,0.54421301]
["bitfinex-derivatives","ETHF0:USTF0",1771455358146,0.55958902,1947.2,1946.4,0.56630725]
["bitfinex-derivatives","ETHF0:USTF0",1771455358641,0.00623066,1947.3,1946.4,1.74783483]
["bitfinex-derivatives","ETHF0:USTF0",1771455358839,0.55079213,1947.9,1947.0,0.56630725]
["bitfinex-derivatives","ETHF0:USTF0",1771455359043,0.55079213,1948.0,1947.1,0.56630725]
["bitfinex-derivatives","ETHF0:USTF0",1771455359945,0.55556863,1948.0,1947.1,0.56630725]
["bitfinex-derivatives","ETHF0:USTF0",1771455361547,0.59367182,1947.9,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455363446,0.59367182,1947.7,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455364445,0.59367182,1947.6,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455379262,0.59367182,1947.5,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455381870,1.77600924,1947.4,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455382162,0.59367182,1947.3,1946.8,0.58303486]
["bitfinex-derivatives","ETHF0:USTF0",1771455395579,0.59304363,1947.5,1946.8,1.76537228]
["bitfinex-derivatives","ETHF0:USTF0",1771455395777,0.59304363,1947.9,1947.3,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455395977,0.59304363,1947.9,1947.3,0.58346954]
["bitfinex-derivatives","ETHF0:USTF0",1771455396277,0.59782013,1948.0,1947.3,0.58346954]
["bitfinex-derivatives","ETHF0:USTF0",1771455398481,0.0047765,1948.0,1947.5,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455398681,0.59304363,1948.3,1947.5,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455399576,0.00626251,1948.3,1947.6,1.18233742]
["bitfinex-derivatives","ETHF0:USTF0",1771455399774,0.00626251,1948.3,1947.7,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455414196,0.00626251,1948.3,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455415996,0.59304363,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455416997,0.59925198,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455419107,0.00620835,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455419496,0.60246092,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455424592,0.00620835,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455426603,0.60246092,1948.5,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455427502,0.59625257,1948.4,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455428806,1.18233742,1948.3,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455429004,0.59625257,1948.2,1947.9,0.57913133]
["bitfinex-derivatives","ETHF0:USTF0",1771455430207,0.59625257,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455430408,1.77858999,1948.1,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455436716,3.364,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455436921,3.96025257,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455438918,0.59625257,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455439121,3.96025257,1948.3,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455441043,0.59625257,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455441226,3.96025257,1948.3,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455442127,0.59625257,1948.2,1947.5,0.54728891]
["bitfinex-derivatives","ETHF0:USTF0",1771455494352,0.5439118,1948.5,1947.6,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455496566,0.00620835,1948.5,1947.6,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455500766,0.53770345,1948.8,1947.9,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455500961,0.53770345,1948.8,1948.1,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455501765,0.54379749,1948.8,1948.1,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455501967,0.54379749,1948.8,1948.3,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455505767,0.00609404,1948.8,1948.3,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455507472,0.53770345,1949.0,1948.3,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455507675,0.53770345,1949.1,1948.5,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455507971,0.53770345,1949.3,1948.5,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455508574,0.54364993,1949.3,1948.5,0.58785775]
["bitfinex-derivatives","ETHF0:USTF0",1771455509701,0.54364993,1949.3,1948.7,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455509872,0.54364993,1949.3,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455511177,0.00594648,1949.3,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455514679,0.58459557,1949.3,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455523484,0.58459557,1949.3,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455526286,0.58459557,1949.3,1948.8,1.7658864]
["bitfinex-derivatives","ETHF0:USTF0",1771455526487,0.58459557,1949.3,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455529681,0.00594648,1949.3,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455530187,0.57864909,1949.4,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455531192,0.58326958,1949.4,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455534592,0.57864909,1949.6,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455535495,0.58349126,1949.6,1948.9,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455537690,0.57864909,1949.4,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455537890,0.00484217,1949.6,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455537891,0.57864909,1949.2,1948.7,0.5907401]
["bitfinex-derivatives","ETHF0:USTF0",1771455538090,0.57864909,1949.0,1948.5,0.58563722]
["bitfinex-derivatives","ETHF0:USTF0",1771455538285,0.57864909,1949.0,1948.1,7.76001918]
["bitfinex-derivatives","ETHF0:USTF0",1771455538286,0.57864909,1949.0,1948.2,0.54154757]
["bitfinex-derivatives","ETHF0:USTF0",1771455539092,0.57864909,1949.0,1948.2,0.54801053]
["bitfinex-derivatives","ETHF0:USTF0",1771455572617,0.57864909,1949.0,1948.2,0.00646296]
["bitfinex-derivatives","ETHF0:USTF0",1771455572824,0.55031296,1948.8,1947.8,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455573027,0.55031296,1948.6,1947.8,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455573727,0.55031296,1948.6,1947.8,0.00482515]
["bitfinex-derivatives","ETHF0:USTF0",1771455578332,0.55031296,1948.3,1947.4,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455578628,0.55031296,1948.1,1947.4,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455579234,0.55679155,1948.1,1947.4,0.58255313]
["bitfinex-derivatives","ETHF0:USTF0",1771455581738,0.55031296,1948.0,1946.9,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455582834,0.55031296,1948.0,1946.9,0.58189558]
["bitfinex-derivatives","ETHF0:USTF0",1771455583542,0.55031296,1947.8,1946.9,0.58189558]
["bitfinex-derivatives","ETHF0:USTF0",1771455584636,0.00647859,1948.1,1947.3,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455586943,0.55679155,1948.1,1947.3,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455589744,0.00647859,1948.1,1947.3,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455594347,0.55679155,1948.1,1947.3,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455598748,0.00647859,1948.1,1947.3,0.57598036]
["bitfinex-derivatives","ETHF0:USTF0",1771455600040,4.31175761,1948.9,1947.4,1.72803935]
["bitfinex-derivatives","ETHF0:USTF0",1771455600345,0.55232831,1949.1,1948.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455600643,0.55232831,1949.4,1948.4,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455600843,0.55232831,1949.7,1948.6,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455601039,0.55719756,1949.7,1948.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455601245,0.55232831,1949.5,1948.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455601648,0.55232831,1949.2,1948.6,0.00666476]
["bitfinex-derivatives","ETHF0:USTF0",1771455602042,0.55232831,1949.1,1948.1,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455602346,0.55232831,1948.9,1948.1,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455602847,0.55232831,1948.5,1947.6,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455603048,0.55232831,1948.5,1947.6,0.55357649]
["bitfinex-derivatives","ETHF0:USTF0",1771455604846,0.55232831,1948.5,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455605268,1.18039599,1949.1,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455605269,0.55232831,1948.9,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455607152,0.55232831,1948.7,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455607351,1.18039599,1948.8,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455607352,0.55232831,1948.4,1947.7,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455607852,0.55232831,1948.4,1947.6,0.00593313]
["bitfinex-derivatives","ETHF0:USTF0",1771455608151,0.55232831,1948.4,1947.6,0.55357649]
["bitfinex-derivatives","ETHF0:USTF0",1771455608451,0.55232831,1948.3,1947.6,0.55357649]
["bitfinex-derivatives","ETHF0:USTF0",1771455608650,0.55899041,1948.3,1947.6,0.00593313]
["bitfinex-derivatives","ETHF0:USTF0",1771455608852,0.55232831,1948.1,1947.3,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455609445,0.55232831,1948.1,1947.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455609842,0.55232831,1948.1,1947.2,0.55420531]
["bitfinex-derivatives","ETHF0:USTF0",1771455610051,0.80910831,1948.1,1947.2,0.00656195]
["bitfinex-derivatives","ETHF0:USTF0",1771455610245,0.80910831,1948.1,1946.4,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1771455610246,0.55232831,1948.0,1947.0,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455610453,0.55232831,1947.8,1946.5,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455610651,0.55232831,1947.6,1946.5,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455611349,0.55232831,1947.6,1946.5,0.5519796]
["bitfinex-derivatives","ETHF0:USTF0",1771455614058,0.55232831,1947.4,1946.5,0.00433624]
["bitfinex-derivatives","ETHF0:USTF0",1771455615954,0.55232831,1947.2,1946.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455616254,0.55232831,1947.0,1946.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455616451,3.91632831,1947.2,1946.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455616759,0.55232831,1947.2,1946.2,0.54764336]
["bitfinex-derivatives","ETHF0:USTF0",1771455617051,0.55232831,1947.2,1946.2,0.5540308]
["bitfinex-derivatives","ETHF0:USTF0",1771455629866,0.55232831,1947.2,1946.5,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455631370,0.57876701,1947.6,1946.9,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455633262,0.57876701,1947.9,1947.3,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455633769,0.57876701,1947.8,1947.3,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455638174,0.57876701,1948.0,1947.3,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455644078,0.57876701,1948.0,1946.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771455644279,0.57876701,1948.0,1947.0,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455651981,0.57876701,1947.8,1947.0,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455652185,0.57876701,1947.5,1946.5,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455652480,0.57876701,1947.3,1946.5,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455655879,0.57876701,1947.0,1946.5,0.57799361]
["bitfinex-derivatives","ETHF0:USTF0",1771455658886,0.58051992,1946.8,1946.2,0.58456885]
["bitfinex-derivatives","ETHF0:USTF0",1771455659189,0.00563855,1946.8,1946.2,0.58456885]
["bitfinex-derivatives","ETHF0:USTF0",1771455660283,1.75582846,1947.3,1946.4,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455660480,3.93719217,1947.3,1946.6,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455660683,1.75582846,1947.5,1946.6,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455661187,1.75582846,1947.5,1946.8,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455661381,1.76087135,1947.5,1946.8,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455661781,0.00504289,1947.5,1946.8,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455661986,0.57319217,1948.1,1947.3,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455662990,0.57702986,1948.1,1947.3,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455663286,1.75582846,1948.5,1947.7,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455663885,0.57319217,1948.5,1947.7,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455664387,0.57983282,1948.5,1947.7,0.57308486]
["bitfinex-derivatives","ETHF0:USTF0",1771455671297,0.57319217,1949.0,1947.7,0.57308486]
["bitfinex-derivatives","ETHF0:USTF0",1771455672394,0.57828175,1949.0,1947.7,0.57308486]
["bitfinex-derivatives","ETHF0:USTF0",1771455673499,0.57828175,1949.0,1947.9,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455683111,0.57828175,1949.0,1948.1,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455686906,0.00508958,1949.0,1948.3,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455687111,0.57319217,1949.6,1948.5,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455688011,0.5782982,1949.6,1948.5,0.56657637]
["bitfinex-derivatives","ETHF0:USTF0",1771455695919,0.5782982,1949.6,1948.7,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455697428,0.5782982,1949.6,1948.9,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455697723,0.5556415,1949.4,1948.5,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455698719,0.5556415,1949.4,1948.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1771455698927,0.56074753,1949.6,1948.8,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455706229,0.00510603,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455708134,0.56074753,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455714141,0.00510603,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455715340,0.56074753,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455718442,0.00510603,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455719242,0.58277669,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455720339,0.00510603,1949.6,1949.0,0.53734687]
["bitfinex-derivatives","ETHF0:USTF0",1771455722740,0.00510603,1949.6,1949.2,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455722942,0.00510603,1949.6,1949.2,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1771455723744,0.57767066,1949.7,1949.2,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1771455723943,0.57767066,1950.2,1949.2,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1771455724950,0.58296144,1950.2,1949.2,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1771455727342,0.58296144,1950.2,1949.2,0.00621994]
["bitfinex-derivatives","ETHF0:USTF0",1771455729350,0.58296144,1950.2,1949.2,0.56326865]
["bitfinex-derivatives","ETHF0:USTF0",1771455729649,0.58296144,1950.2,1949.2,0.00621994]
["bitfinex-derivatives","ETHF0:USTF0",1771455730248,0.57767066,1949.9,1949.2,0.00621994]
["bitfinex-derivatives","ETHF0:USTF0",1771455730448,0.57767066,1949.9,1949.0,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455730949,0.57767066,1949.9,1948.9,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771455731348,0.57767066,1949.9,1948.9,0.81371871]
["bitfinex-derivatives","ETHF0:USTF0",1771455731549,0.57767066,1949.9,1948.9,0.81870488]
["bitfinex-derivatives","ETHF0:USTF0",1771455733455,0.57767066,1949.6,1948.5,0.81376871]
["bitfinex-derivatives","ETHF0:USTF0",1771455733649,0.57767066,1949.3,1948.5,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455734750,0.57767066,1949.3,1948.5,0.5635066]
["bitfinex-derivatives","ETHF0:USTF0",1771455736650,0.57767066,1949.5,1948.5,0.5635066]
["bitfinex-derivatives","ETHF0:USTF0",1771455737243,0.57767066,1950.0,1948.8,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455737454,0.57767066,1950.0,1949.0,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455741960,0.57767066,1949.8,1949.0,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455743864,0.57767066,1949.7,1949.0,0.55704871]
["bitfinex-derivatives","ETHF0:USTF0",1771455749867,0.57767066,1949.7,1949.1,0.57869841]
["bitfinex-derivatives","ETHF0:USTF0",1771455767289,0.57767066,1949.7,1949.0,0.57869841]
["bitfinex-derivatives","ETHF0:USTF0",1771455767691,0.58988169,1949.5,1949.0,0.57869841]
["bitfinex-derivatives","ETHF0:USTF0",1771455778687,0.58988169,1949.5,1948.8,0.59347325]
["bitfinex-derivatives","ETHF0:USTF0",1771455780800,6.43224944,1950.2,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455780801,0.56486611,1949.6,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455784695,0.56486611,1949.8,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455785092,0.56486611,1949.8,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455785292,0.56486611,1950.0,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455793602,0.00529078,1950.2,1949.4,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455793802,0.31940835,1950.5,1950.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455794013,0.31940835,1950.5,1949.6,6.31178]
["bitfinex-derivatives","ETHF0:USTF0",1771455794014,0.56486611,1950.7,1950.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455794306,0.56486611,1950.1,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455794496,6.30857,1950.7,1948.8,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455794497,0.56486611,1949.6,1948.8,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455794698,1.17939417,1949.3,1948.8,0.00643001]
["bitfinex-derivatives","ETHF0:USTF0",1771455794901,0.00633337,1949.6,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455795102,0.56486611,1950.0,1949.4,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455795602,0.56486611,1949.8,1949.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1771455795803,0.56486611,1949.4,1948.8,0.55202963]
["bitfinex-derivatives","ETHF0:USTF0",1771455796003,0.56486611,1949.6,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455796310,0.56486611,1949.6,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455796311,0.00465493,1949.6,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455796714,0.56952104,1949.6,1949.2,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455797417,0.56952104,1949.6,1949.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455798511,0.56952104,1949.6,1948.9,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455798712,0.56486611,1949.4,1948.8,0.00643001]
["bitfinex-derivatives","ETHF0:USTF0",1771455798906,0.56486611,1949.0,1948.1,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455799105,0.56486611,1949.0,1948.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455799303,0.56486611,1949.0,1948.5,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455799910,0.56486611,1949.0,1948.5,0.54962106]
["bitfinex-derivatives","ETHF0:USTF0",1771455801914,0.56486611,1948.8,1948.1,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455802118,0.56486611,1948.8,1948.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1771455802317,0.56486611,1948.8,1948.0,3.90659962]
["bitfinex-derivatives","ETHF0:USTF0",1771455802618,0.56486611,1948.8,1948.1,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455803015,0.56486611,1948.8,1948.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455803219,0.56486611,1949.2,1948.5,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455804716,0.56486611,1949.2,1948.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455805220,0.56486611,1948.6,1948.1,0.55086387]
["bitfinex-derivatives","ETHF0:USTF0",1771455806217,0.56486611,1948.6,1948.1,0.00526425]
["bitfinex-derivatives","ETHF0:USTF0",1771455806420,1.43728279,1949.1,1947.7,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455806421,0.56486611,1948.4,1947.7,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455806616,0.56486611,1948.4,1947.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1771455806617,0.56486611,1948.4,1947.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455807122,0.56486611,1948.2,1947.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455807314,0.56978137,1948.2,1947.3,0.54941104]
["bitfinex-derivatives","ETHF0:USTF0",1771455807719,0.56486611,1947.9,1947.0,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455808119,0.56486611,1948.1,1947.1,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455808315,0.56486611,1948.1,1947.3,0.54559962]
["bitfinex-derivatives","ETHF0:USTF0",1771455808930,0.56486611,1948.1,1947.3,0.55083641]
["bitfinex-derivatives","ETHF0:USTF0",1771455811721,0.00491526,1948.2,1947.3,0.55083641]
["bitfinex-derivatives","ETHF0:USTF0",1771455813223,0.58272234,1948.2,1947.3,0.55083641]
["bitfinex-derivatives","ETHF0:USTF0",1771455814629,0.57780708,1948.9,1947.8,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455814820,0.57780708,1948.9,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455815222,3.61962,1949.3,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455815223,0.57780708,1948.7,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455815422,0.57780708,1948.7,1947.7,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455815621,0.57780708,1948.4,1947.4,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455818930,0.00605672,1948.7,1947.6,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455818931,0.5838638,1948.7,1947.6,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455821127,0.5838638,1948.7,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771455821327,0.5838638,1948.7,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455821531,0.00605672,1948.7,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455821827,1.18063279,1949.4,1948.2,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455821828,0.57780708,1949.0,1948.2,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455822024,0.57780708,1949.0,1948.0,3.9027601]
["bitfinex-derivatives","ETHF0:USTF0",1771455822224,0.57780708,1949.0,1948.1,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455822731,0.58259623,1949.0,1948.1,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455825025,0.57780708,1948.8,1947.6,4.54363279]
["bitfinex-derivatives","ETHF0:USTF0",1771455825230,0.57780708,1948.7,1947.9,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455828526,0.57780708,1948.7,1947.7,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455829924,0.57780708,1948.6,1947.7,0.5397601]
["bitfinex-derivatives","ETHF0:USTF0",1771455841940,0.00478915,1949.0,1947.9,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455841941,0.54630378,1948.9,1947.9,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455842145,0.54630378,1948.9,1948.1,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455842944,0.55109293,1949.0,1948.1,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455846752,0.55109293,1949.0,1947.9,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455848255,0.54630378,1948.8,1947.9,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455849256,0.54630378,1948.6,1947.7,3.92984281]
["bitfinex-derivatives","ETHF0:USTF0",1771455849553,0.54630378,1948.6,1947.7,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455859959,0.54630378,1948.6,1947.4,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455860161,0.54630378,1948.4,1947.4,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455861456,0.54630378,1948.4,1947.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1771455861457,0.54630378,1948.2,1947.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1771455861662,0.54630378,1948.0,1947.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1771455863360,0.54630378,1947.8,1947.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1771455864363,0.54630378,1947.8,1947.1,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455864866,0.54630378,1947.8,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455865468,0.54630378,1947.6,1946.6,0.57323924]
["bitfinex-derivatives","ETHF0:USTF0",1771455865668,0.54630378,1947.6,1946.6,0.00639643]
["bitfinex-derivatives","ETHF0:USTF0",1771455865669,0.55259564,1947.6,1946.6,0.00639643]
["bitfinex-derivatives","ETHF0:USTF0",1771455865968,0.54630378,1947.5,1946.6,0.00639643]
["bitfinex-derivatives","ETHF0:USTF0",1771455866264,0.54630378,1947.3,1946.6,0.00639643]
["bitfinex-derivatives","ETHF0:USTF0",1771455866565,0.54630378,1947.3,1946.3,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455867461,0.54630378,1947.2,1946.3,0.57124112]
["bitfinex-derivatives","ETHF0:USTF0",1771455867663,0.54630378,1947.2,1946.3,0.00439831]
["bitfinex-derivatives","ETHF0:USTF0",1771455868157,0.54630378,1947.2,1946.3,0.57124112]
["bitfinex-derivatives","ETHF0:USTF0",1771455868361,0.54630378,1947.2,1946.3,0.82824112]
["bitfinex-derivatives","ETHF0:USTF0",1771455868561,0.54630378,1947.4,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455872571,0.54458545,1947.5,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455883881,1.18227574,1947.4,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455884076,0.54458545,1947.3,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455886177,3.36929186,1947.6,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455886178,0.54458545,1947.1,1946.6,0.56684281]
["bitfinex-derivatives","ETHF0:USTF0",1771455887685,0.55087731,1947.6,1946.8,0.54413009]
["bitfinex-derivatives","ETHF0:USTF0",1771455887984,0.54458545,1947.5,1946.8,0.54413009]
["bitfinex-derivatives","ETHF0:USTF0",1771455888379,0.54458545,1947.3,1946.8,0.54413009]
["bitfinex-derivatives","ETHF0:USTF0",1771455890984,0.54458545,1947.3,1946.8,0.54413009]
["bitfinex-derivatives","ETHF0:USTF0",1771455902400,1.18227574,1947.4,1946.8,0.54413009]
["bitfinex-derivatives","ETHF0:USTF0",1771455902608,0.00629186,1947.6,1947.0,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455903000,0.00629186,1947.6,1946.6,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455903001,0.55942638,1947.2,1946.6,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455903804,0.55942638,1947.5,1946.8,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455904003,0.00629186,1947.6,1946.8,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455904205,0.56571824,1947.6,1946.8,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455905807,0.55942638,1947.4,1946.8,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455906506,0.55942638,1947.2,1946.8,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455910211,0.55942638,1946.8,1946.4,0.56879231]
["bitfinex-derivatives","ETHF0:USTF0",1771455911209,1.18227574,1946.9,1945.9,1.18227574]
["bitfinex-derivatives","ETHF0:USTF0",1771455911416,3.92342638,1946.8,1945.9,1.18227574]
["bitfinex-derivatives","ETHF0:USTF0",1771455912315,0.55942638,1946.7,1945.9,1.18818118]
["bitfinex-derivatives","ETHF0:USTF0",1771455912817,0.55942638,1946.7,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455913113,0.55942638,1946.5,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455914815,3.364,1946.8,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455915015,0.25691,1947.1,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455915016,0.55942638,1947.0,1946.1,1.18227574]
["bitfinex-derivatives","ETHF0:USTF0",1771455915416,0.55942638,1946.8,1945.9,1.44524118]
["bitfinex-derivatives","ETHF0:USTF0",1771455916126,0.55942638,1946.6,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455920119,0.55942638,1946.6,1945.9,1.18818118]
["bitfinex-derivatives","ETHF0:USTF0",1771455920325,0.55942638,1946.8,1946.1,1.18227574]
["bitfinex-derivatives","ETHF0:USTF0",1771455921924,0.55942638,1946.8,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455927123,0.55942638,1947.2,1946.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771455927325,0.55942638,1947.2,1946.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771455927523,0.55942638,1947.2,1946.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1771455927721,0.55942638,1947.2,1946.2,1.77405855]
["bitfinex-derivatives","ETHF0:USTF0",1771455927722,0.55942638,1947.2,1946.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1771455929122,0.55942638,1947.1,1946.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1771455935138,0.55942638,1947.1,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455935326,0.58471958,1946.9,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455935627,0.58471958,1946.7,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455935828,0.58471958,1946.5,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455938222,0.58471958,1946.5,1946.0,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455941233,0.58471958,1946.9,1946.0,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455945731,0.58471958,1946.9,1946.0,3.92696493]
["bitfinex-derivatives","ETHF0:USTF0",1771455945932,0.58471958,1946.9,1946.1,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455946635,0.58471958,1946.9,1946.2,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455947733,0.58471958,1947.4,1946.5,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455948735,0.58471958,1947.5,1946.8,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455948935,0.00629186,1947.6,1946.8,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455948936,0.59101144,1947.6,1946.8,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455949136,0.58471958,1947.5,1946.8,0.56296493]
["bitfinex-derivatives","ETHF0:USTF0",1771455960343,0.58471958,1947.5,1946.3,0.59080854]
["bitfinex-derivatives","ETHF0:USTF0",1771455961234,0.57226019,1947.2,1946.0,0.59080854]
["bitfinex-derivatives","ETHF0:USTF0",1771455961442,0.57226019,1947.0,1946.0,0.59080854]
["bitfinex-derivatives","ETHF0:USTF0",1771455962244,0.57226019,1947.0,1945.9,3.36990544]
["bitfinex-derivatives","ETHF0:USTF0",1771455962447,0.57226019,1947.0,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455963039,0.57226019,1947.0,1945.9,0.59671398]
["bitfinex-derivatives","ETHF0:USTF0",1771455963549,0.57226019,1947.0,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455963749,4.53129913,1947.3,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771455963750,0.57226019,1946.8,1945.9,0.59671398]
["bitfinex-derivatives","ETHF0:USTF0",1771455974443,0.57226019,1946.9,1945.9,0.59671398]
["bitfinex-derivatives","ETHF0:USTF0",1771455974654,0.57226019,1947.0,1946.1,0.59080854]
["bitfinex-derivatives","ETHF0:USTF0",1771455989868,0.57423377,1946.7,1946.1,0.59080854]
["bitfinex-derivatives","ETHF0:USTF0",1771455990161,0.57423377,1946.4,1945.9,0.59950404]
["bitfinex-derivatives","ETHF0:USTF0",1771456001174,0.57423377,1946.6,1946.1,0.5935986]
["bitfinex-derivatives","ETHF0:USTF0",1771456001368,0.57423377,1946.7,1946.1,0.5935986]
["bitfinex-derivatives","ETHF0:USTF0",1771456003469,0.57423377,1946.7,1946.0,1.18311841]
["bitfinex-derivatives","ETHF0:USTF0",1771456003676,0.57423377,1946.4,1945.9,0.59950404]
["bitfinex-derivatives","ETHF0:USTF0",1771456006471,0.57423377,1946.4,1945.9,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1771456006668,0.57423377,1946.4,1945.9,0.59950404]
["bitfinex-derivatives","ETHF0:USTF0",1771456016078,0.57423377,1946.0,1945.3,0.5935986]
["bitfinex-derivatives","ETHF0:USTF0",1771456016277,0.57423377,1946.7,1946.0,0.5935986]
["bitfinex-derivatives","ETHF0:USTF0",1771456017082,0.57423377,1946.5,1946.0,0.00650531]
["bitfinex-derivatives","ETHF0:USTF0",1771456017779,0.57423377,1946.5,1946.0,0.18872729]
["bitfinex-derivatives","ETHF0:USTF0",1771456018374,0.57423377,1946.5,1946.0,0.00650531]
["bitfinex-derivatives","ETHF0:USTF0",1771456020386,3.37123059,1946.7,1945.5,0.17831516]
["bitfinex-derivatives","ETHF0:USTF0",1771456020387,0.59038276,1946.3,1945.5,0.17831516]
["bitfinex-derivatives","ETHF0:USTF0",1771456020683,1.18311841,1946.4,1945.5,0.17831516]
["bitfinex-derivatives","ETHF0:USTF0",1771456020684,0.59038276,1946.1,1945.5,0.17831516]
["bitfinex-derivatives","ETHF0:USTF0",1771456021285,0.59038276,1946.1,1945.5,0.18433674]
["bitfinex-derivatives","ETHF0:USTF0",1771456021880,0.59038276,1946.6,1946.0,0.18602397]
["bitfinex-derivatives","ETHF0:USTF0",1771456022086,0.59038276,1946.6,1945.5,0.00602158]
["bitfinex-derivatives","ETHF0:USTF0",1771456022087,0.59038276,1946.6,1946.2,0.18602397]
["bitfinex-derivatives","ETHF0:USTF0",1771456022583,0.59661335,1946.7,1946.2,0.18602397]
["bitfinex-derivatives","ETHF0:USTF0",1771456025581,0.59038276,1946.9,1946.4,1.18311841]
["bitfinex-derivatives","ETHF0:USTF0",1771456025789,0.59038276,1947.3,1946.7,0.19147113]
["bitfinex-derivatives","ETHF0:USTF0",1771456026481,0.59635323,1947.3,1946.7,0.19147113]
["bitfinex-derivatives","ETHF0:USTF0",1771456026688,0.59635323,1947.3,1946.9,0.19147113]
["bitfinex-derivatives","ETHF0:USTF0",1771456026882,0.59635323,1947.3,1946.9,0.19746729]
["bitfinex-derivatives","ETHF0:USTF0",1771456028680,0.59635323,1947.3,1946.9,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1771456029185,0.59635323,1947.3,1946.6,0.19844993]
["bitfinex-derivatives","ETHF0:USTF0",1771456029384,0.59635323,1947.3,1946.4,0.20444609]
["bitfinex-derivatives","ETHF0:USTF0",1771456030286,0.59635323,1947.3,1946.4,0.20882395]
["bitfinex-derivatives","ETHF0:USTF0",1771456031886,0.59635323,1947.3,1946.4,0.00437786]
["bitfinex-derivatives","ETHF0:USTF0",1771456036996,0.59635323,1947.3,1946.4,0.21660102]
["bitfinex-derivatives","ETHF0:USTF0",1771456038193,0.59635323,1947.3,1946.5,0.20830509]
["bitfinex-derivatives","ETHF0:USTF0",1771456045290,0.59038276,1947.5,1946.7,0.23048793]
["bitfinex-derivatives","ETHF0:USTF0",1771456045490,0.59038276,1948.0,1946.8,0.23048793]
["bitfinex-derivatives","ETHF0:USTF0",1771456046089,0.59038276,1948.0,1946.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771456046289,0.59038276,1948.0,1946.8,0.48779078]
["bitfinex-derivatives","ETHF0:USTF0",1771456046492,0.5964404,1948.0,1946.8,0.48779078]
["bitfinex-derivatives","ETHF0:USTF0",1771456048592,0.5964404,1948.0,1946.8,0.23085078]
["bitfinex-derivatives","ETHF0:USTF0",1771456048897,0.59038276,1947.8,1946.7,0.23270737]
["bitfinex-derivatives","ETHF0:USTF0",1771456052196,0.59038276,1947.8,1946.4,1.44346563]
["bitfinex-derivatives","ETHF0:USTF0",1771456052197,0.59038276,1947.8,1946.5,0.2326741]
["bitfinex-derivatives","ETHF0:USTF0",1771456052592,0.55755577,1947.5,1946.5,0.2326741]
["bitfinex-derivatives","ETHF0:USTF0",1771456052898,0.55755577,1947.2,1946.4,0.00437786]
["bitfinex-derivatives","ETHF0:USTF0",1771456057808,0.55755577,1947.0,1946.0,0.1976075]
["bitfinex-derivatives","ETHF0:USTF0",1771456058702,0.55755577,1947.0,1946.0,0.20300801]
["bitfinex-derivatives","ETHF0:USTF0",1771456074524,0.55755577,1947.0,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456079029,0.55755577,1947.0,1946.0,0.19707224]
["bitfinex-derivatives","ETHF0:USTF0",1771456080833,0.54035641,1946.9,1946.0,0.19707224]
["bitfinex-derivatives","ETHF0:USTF0",1771456086938,0.54035641,1946.9,1946.3,0.17896069]
["bitfinex-derivatives","ETHF0:USTF0",1771456087337,0.54035641,1946.9,1946.0,10.88106137]
["bitfinex-derivatives","ETHF0:USTF0",1771456087535,0.54035641,1946.9,1946.0,0.1843612]
["bitfinex-derivatives","ETHF0:USTF0",1771456095738,0.54035641,1946.9,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456095939,10.06126514,1947.5,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456095940,0.54035641,1946.7,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456109849,1.72356791,1946.7,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456110354,0.58230052,1946.6,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456110553,0.58723078,1946.6,1946.0,0.00540051]
["bitfinex-derivatives","ETHF0:USTF0",1771456115560,0.58230052,1946.2,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771456115855,0.58230052,1946.0,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771456116059,0.58230052,1946.0,1945.1,15.24491167]
["bitfinex-derivatives","ETHF0:USTF0",1771456116262,0.58230052,1946.0,1945.1,15.39226637]
["bitfinex-derivatives","ETHF0:USTF0",1771456116558,0.58230052,1946.0,1945.2,0.1473547]
["bitfinex-derivatives","ETHF0:USTF0",1771456119954,0.58230052,1945.8,1945.2,0.1473547]
["bitfinex-derivatives","ETHF0:USTF0",1771456120262,0.58230052,1945.8,1945.1,4.6470399]
["bitfinex-derivatives","ETHF0:USTF0",1771456120563,0.58230052,1945.8,1945.2,0.0939292]
["bitfinex-derivatives","ETHF0:USTF0",1771456120864,0.58230052,1945.8,1945.5,1.2771407]
["bitfinex-derivatives","ETHF0:USTF0",1771456121063,0.58230052,1945.8,1945.1,3.4638284]
["bitfinex-derivatives","ETHF0:USTF0",1771456121264,0.58230052,1945.8,1945.3,0.0939292]
["bitfinex-derivatives","ETHF0:USTF0",1771456121461,0.58230052,1945.8,1945.1,3.3698992]
["bitfinex-derivatives","ETHF0:USTF0",1771456121657,0.58230052,1945.8,1945.2,0.09202702]
["bitfinex-derivatives","ETHF0:USTF0",1771456121858,0.58230052,1946.2,1945.5,0.09202702]
["bitfinex-derivatives","ETHF0:USTF0",1771456122060,0.58230052,1946.2,1945.4,1.1832115]
["bitfinex-derivatives","ETHF0:USTF0",1771456122259,0.58230052,1946.2,1945.3,0.09202702]
["bitfinex-derivatives","ETHF0:USTF0",1771456122670,0.58230052,1946.1,1945.3,0.09202702]
["bitfinex-derivatives","ETHF0:USTF0",1771456127869,0.58230052,1946.1,1945.5,1.27793054]
["bitfinex-derivatives","ETHF0:USTF0",1771456128362,0.58230052,1946.1,1945.5,1.1832115]
["bitfinex-derivatives","ETHF0:USTF0",1771456132169,0.58230052,1946.1,1945.4,0.09471904]
["bitfinex-derivatives","ETHF0:USTF0",1771456137782,0.58230052,1946.1,1945.3,1.1832115]
["bitfinex-derivatives","ETHF0:USTF0",1771456137984,0.58230052,1946.1,1945.3,1.27336186]
["bitfinex-derivatives","ETHF0:USTF0",1771456139886,0.58230052,1946.1,1945.4,0.09004335]
["bitfinex-derivatives","ETHF0:USTF0",1771456144791,0.58230052,1946.1,1945.5,1.27049168]
["bitfinex-derivatives","ETHF0:USTF0",1771456144988,0.58230052,1946.1,1945.8,1.27049168]
["bitfinex-derivatives","ETHF0:USTF0",1771456145189,0.57593248,1946.5,1945.9,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456145788,0.00493026,1946.6,1945.4,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456145789,0.57593248,1946.1,1945.4,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456146594,0.00493026,1946.6,1945.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771456146595,0.57593248,1945.9,1945.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771456146794,0.57593248,1945.9,1945.3,0.79902861]
["bitfinex-derivatives","ETHF0:USTF0",1771456147088,0.57593248,1946.3,1945.6,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456147493,0.57593248,1946.3,1945.4,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456163109,0.57593248,1946.3,1945.9,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456164004,0.57593248,1946.1,1945.6,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456174312,0.55037036,1946.3,1945.6,0.54189861]
["bitfinex-derivatives","ETHF0:USTF0",1771456174619,0.55037036,1946.3,1945.7,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456181629,0.55037036,1946.5,1945.7,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456184635,0.55037036,1946.5,1945.9,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456186130,0.55037036,1946.9,1946.3,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456186335,0.55037036,1946.9,1946.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1771456186737,0.55037036,1946.9,1945.9,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456187141,0.55514972,1946.9,1945.8,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456196140,0.55514972,1946.9,1946.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771456196345,0.55514972,1946.9,1946.0,0.59397664]
["bitfinex-derivatives","ETHF0:USTF0",1771456198346,0.55514972,1946.9,1945.8,0.54264529]
["bitfinex-derivatives","ETHF0:USTF0",1771456200540,0.58151738,1946.7,1945.8,0.54264529]
["bitfinex-derivatives","ETHF0:USTF0",1771456201752,0.58151738,1946.6,1945.8,0.54264529]
["bitfinex-derivatives","ETHF0:USTF0",1771456202346,0.58151738,1946.3,1945.4,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456203456,0.58151738,1946.6,1945.4,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456203658,0.58151738,1946.8,1945.9,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456220872,0.58151738,1946.7,1945.9,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456223769,0.58151738,1946.7,1945.8,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456224066,0.58629674,1946.9,1946.2,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456228278,0.48746182,1947.0,1946.2,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456228978,0.48746182,1947.0,1946.1,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456229178,0.49388617,1947.0,1946.1,0.59492087]
["bitfinex-derivatives","ETHF0:USTF0",1771456230185,0.49388617,1947.0,1945.6,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456230374,0.47837609,1946.8,1945.6,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456230979,0.47837609,1946.8,1945.8,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456231886,0.47714655,1946.7,1945.9,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456233184,0.4768815,1946.5,1945.9,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456233383,0.4768815,1945.9,1945.4,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456233580,0.4768815,1945.6,1945.2,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456233774,0.48252516,1945.6,1945.1,0.56366428]
["bitfinex-derivatives","ETHF0:USTF0",1771456234280,0.5665015,1945.4,1944.7,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456234778,1.18304875,1945.3,1944.7,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456234979,0.5665015,1945.2,1944.7,0.55876508]
["bitfinex-derivatives","ETHF0:USTF0",1771456235172,0.54479964,1945.0,1944.7,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1771456235375,0.54479964,1945.0,1944.5,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456236280,0.54479964,1945.0,1944.5,0.54619595]
["bitfinex-derivatives","ETHF0:USTF0",1771456237783,0.54479964,1945.0,1943.8,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456238084,0.54479964,1944.6,1943.9,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456238779,0.54479964,1944.6,1943.9,0.54561042]
["bitfinex-derivatives","ETHF0:USTF0",1771456238981,0.54479964,1945.0,1944.1,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456240388,0.54479964,1945.0,1944.5,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456240580,1.18304875,1945.1,1944.1,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456240581,0.54479964,1944.8,1944.1,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456243887,0.54479964,1945.3,1944.1,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456250887,0.54479964,1945.1,1944.1,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456251087,0.54479964,1945.1,1943.9,0.54561042]
["bitfinex-derivatives","ETHF0:USTF0",1771456251791,0.54479964,1944.9,1943.9,0.54561042]
["bitfinex-derivatives","ETHF0:USTF0",1771456256092,0.54479964,1945.3,1944.3,0.54069165]
["bitfinex-derivatives","ETHF0:USTF0",1771456261994,0.54479964,1945.3,1944.5,0.53962486]
["bitfinex-derivatives","ETHF0:USTF0",1771456281320,0.54479964,1945.3,1944.7,0.53962486]
["bitfinex-derivatives","ETHF0:USTF0",1771456304834,0.55674747,1945.5,1944.7,0.53962486]
["bitfinex-derivatives","ETHF0:USTF0",1771456306232,0.00564366,1945.6,1945.0,0.53723254]
["bitfinex-derivatives","ETHF0:USTF0",1771456306430,0.00564366,1945.6,1945.1,0.53723254]
["bitfinex-derivatives","ETHF0:USTF0",1771456307433,0.55674747,1946.0,1945.3,0.53723254]
["bitfinex-derivatives","ETHF0:USTF0",1771456308526,0.55674747,1946.0,1945.3,0.54183723]
["bitfinex-derivatives","ETHF0:USTF0",1771456308527,0.5604298,1946.0,1945.3,0.54183723]
["bitfinex-derivatives","ETHF0:USTF0",1771456311228,0.55674747,1945.9,1945.3,0.00460469]
["bitfinex-derivatives","ETHF0:USTF0",1771456313926,3.92374747,1945.9,1945.3,0.00460469]
["bitfinex-derivatives","ETHF0:USTF0",1771456314130,0.55674747,1945.8,1945.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1771456314637,0.55674747,1945.8,1945.1,0.53723254]
["bitfinex-derivatives","ETHF0:USTF0",1771456315035,0.55674747,1945.8,1945.1,0.54146467]
["bitfinex-derivatives","ETHF0:USTF0",1771456317032,0.55674747,1945.8,1945.1,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1771456322131,3.92374747,1945.8,1945.1,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1771456322337,0.59416498,1945.7,1945.1,0.00423213]
["bitfinex-derivatives","ETHF0:USTF0",1771456333459,0.59416498,1945.7,1945.1,0.56733395]
["bitfinex-derivatives","ETHF0:USTF0",1771456334060,0.59416498,1945.9,1945.1,0.56733395]
["bitfinex-derivatives","ETHF0:USTF0",1771456334253,0.00368233,1946.0,1945.3,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456334561,0.59784731,1946.0,1945.3,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456346659,0.59416498,1946.5,1945.6,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456346860,1.66140544,1946.6,1945.5,1.18453218]
["bitfinex-derivatives","ETHF0:USTF0",1771456346861,0.59416498,1946.6,1945.9,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456347060,0.59416498,1947.2,1946.2,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456347662,0.59864029,1947.2,1946.2,0.56310182]
["bitfinex-derivatives","ETHF0:USTF0",1771456350566,0.57435299,1947.0,1945.8,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456350767,0.57435299,1946.7,1945.8,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456351260,0.57435299,1946.7,1945.7,3.92003625]
["bitfinex-derivatives","ETHF0:USTF0",1771456351660,0.57435299,1946.7,1945.8,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456353868,0.57435299,1946.5,1945.8,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456356764,0.57435299,1946.5,1945.9,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456356965,0.57435299,1946.9,1946.3,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456358172,0.57435299,1946.5,1946.0,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456359773,0.57435299,1946.5,1946.1,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456360367,0.57435299,1946.7,1946.1,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456365974,0.57435299,1946.7,1946.2,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456366868,0.57435299,1946.7,1946.1,0.55303625]
["bitfinex-derivatives","ETHF0:USTF0",1771456380686,0.57435299,1946.7,1946.2,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456380882,0.57435299,1946.7,1946.1,1.18323534]
["bitfinex-derivatives","ETHF0:USTF0",1771456380883,0.55978977,1947.1,1946.4,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456381186,0.55978977,1947.1,1946.6,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456381388,0.55978977,1947.1,1946.6,0.56535202]
["bitfinex-derivatives","ETHF0:USTF0",1771456381883,0.55978977,1947.1,1946.6,0.00582757]
["bitfinex-derivatives","ETHF0:USTF0",1771456387688,0.55978977,1947.1,1946.6,0.56535202]
["bitfinex-derivatives","ETHF0:USTF0",1771456390093,0.55978977,1947.1,1946.6,0.00582757]
["bitfinex-derivatives","ETHF0:USTF0",1771456394192,0.55978977,1946.9,1946.3,3.92652445]
["bitfinex-derivatives","ETHF0:USTF0",1771456394496,0.55978977,1946.7,1946.1,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456395297,0.55978977,1946.7,1946.1,0.56320856]
["bitfinex-derivatives","ETHF0:USTF0",1771456406109,0.55978977,1946.7,1945.8,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456406315,0.55978977,1946.3,1945.6,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456406806,0.55978977,1946.1,1945.5,3.92552445]
["bitfinex-derivatives","ETHF0:USTF0",1771456407306,0.55978977,1946.1,1945.5,3.93070109]
["bitfinex-derivatives","ETHF0:USTF0",1771456408714,0.55978977,1946.1,1945.6,0.55952445]
["bitfinex-derivatives","ETHF0:USTF0",1771456411612,0.56088382,1946.3,1946.0,0.54969468]
["bitfinex-derivatives","ETHF0:USTF0",1771456412216,0.56088382,1946.4,1946.2,0.54969468]
["bitfinex-derivatives","ETHF0:USTF0",1771456412515,0.44964998,1946.9,1946.2,0.54969468]
["bitfinex-derivatives","ETHF0:USTF0",1771456413109,0.45033333,1946.2,1945.6,0.54969468]
["bitfinex-derivatives","ETHF0:USTF0",1771456413315,0.45033333,1946.2,1945.7,0.54969468]
["bitfinex-derivatives","ETHF0:USTF0",1771456420619,0.45033333,1946.2,1945.6,3.91669468]
["bitfinex-derivatives","ETHF0:USTF0",1771456426713,0.45033333,1946.2,1945.5,0.00517664]
["bitfinex-derivatives","ETHF0:USTF0",1771456426919,0.45033333,1946.2,1945.5,0.55487132]
["bitfinex-derivatives","ETHF0:USTF0",1771456429730,0.46300823,1946.4,1945.5,0.55487132]
["bitfinex-derivatives","ETHF0:USTF0",1771456441130,0.46273349,1946.7,1945.6,0.56356854]
["bitfinex-derivatives","ETHF0:USTF0",1771456441333,0.46273349,1946.5,1945.6,0.56356854]
["bitfinex-derivatives","ETHF0:USTF0",1771456451243,0.46377328,1946.7,1945.8,0.56356854]
["bitfinex-derivatives","ETHF0:USTF0",1771456452245,0.46377328,1946.7,1945.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1771456452446,0.46377328,1946.7,1946.0,0.56356854]
["bitfinex-derivatives","ETHF0:USTF0",1771456488376,17.86745559,1947.1,1945.9,4.54997733]
["bitfinex-derivatives","ETHF0:USTF0",1771456488377,0.38678585,1946.9,1946.3,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456488578,0.38678585,1947.0,1946.3,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456490586,0.38678585,1947.0,1946.3,3.95086676]
["bitfinex-derivatives","ETHF0:USTF0",1771456490784,0.38678585,1947.0,1946.5,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456492680,1.18745264,1947.2,1946.4,1.18297733]
["bitfinex-derivatives","ETHF0:USTF0",1771456492681,0.00447531,1947.2,1946.7,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456492884,0.38519091,1947.4,1946.7,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456493480,0.38519091,1947.4,1946.9,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456493987,0.39164793,1947.4,1946.9,0.58825407]
["bitfinex-derivatives","ETHF0:USTF0",1771456494883,0.38597944,1947.7,1947.1,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456495986,0.38990342,1947.7,1947.1,0.58386676]
["bitfinex-derivatives","ETHF0:USTF0",1771456498385,0.00392398,1947.7,1947.3,0.59296917]
["bitfinex-derivatives","ETHF0:USTF0",1771456498581,0.38067422,1947.8,1947.3,0.59296917]
["bitfinex-derivatives","ETHF0:USTF0",1771456499585,0.38534139,1947.8,1947.3,0.59296917]
["bitfinex-derivatives","ETHF0:USTF0",1771456500883,0.00466717,1947.8,1947.3,0.59296917]
["bitfinex-derivatives","ETHF0:USTF0",1771456501088,0.39701207,1947.8,1947.3,0.59296917]
["bitfinex-derivatives","ETHF0:USTF0",1771456503390,0.39267582,1948.1,1947.6,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456503595,0.39267582,1948.3,1947.6,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456504695,0.39643876,1948.3,1947.6,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456505897,0.39106676,1947.7,1947.2,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456506090,1.57404409,1947.5,1947.0,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456506286,0.39106676,1947.4,1947.0,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456506991,0.40749068,1947.2,1946.9,0.57987927]
["bitfinex-derivatives","ETHF0:USTF0",1771456507191,0.40749068,1947.4,1946.9,0.57987927]
["bitfinex-derivatives","ETHF0:USTF0",1771456507590,0.40749068,1947.6,1946.9,0.57987927]
["bitfinex-derivatives","ETHF0:USTF0",1771456513801,0.41392608,1947.4,1946.9,0.57987927]
["bitfinex-derivatives","ETHF0:USTF0",1771456519512,0.41422908,1947.2,1946.9,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1771456519710,0.41422908,1947.2,1946.7,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1771456520598,0.41422908,1947.2,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456521308,0.41422908,1947.2,1946.7,0.00488042]
["bitfinex-derivatives","ETHF0:USTF0",1771456521810,0.41422908,1947.2,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456524015,0.43237566,1947.4,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456536720,0.4342066,1947.2,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456537426,0.4342066,1947.4,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456563542,5.48805651,1947.7,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456563543,0.42414844,1947.6,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456563744,6.64437384,1947.5,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456563943,0.42414844,1947.5,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456582958,0.4158128,1947.2,1946.7,0.58037238]
["bitfinex-derivatives","ETHF0:USTF0",1771456583166,0.4158128,1947.2,1946.6,0.58410064]
["bitfinex-derivatives","ETHF0:USTF0",1771456583358,0.59478854,1947.1,1946.6,0.58410064]
["bitfinex-derivatives","ETHF0:USTF0",1771456583564,0.59478854,1947.1,1946.3,0.84110064]
["bitfinex-derivatives","ETHF0:USTF0",1771456583760,0.59478854,1946.9,1946.3,0.58410064]
["bitfinex-derivatives","ETHF0:USTF0",1771456584156,0.59998757,1946.9,1946.3,0.59072303]
["bitfinex-derivatives","ETHF0:USTF0",1771456584362,0.59998757,1946.9,1946.3,0.00662239]
["bitfinex-derivatives","ETHF0:USTF0",1771456588770,0.59998757,1946.9,1946.3,0.59072303]
["bitfinex-derivatives","ETHF0:USTF0",1771456589564,0.00519903,1946.9,1946.3,0.59072303]
["bitfinex-derivatives","ETHF0:USTF0",1771456590060,0.55968081,1946.9,1946.3,0.59072303]
["bitfinex-derivatives","ETHF0:USTF0",1771456591865,0.55968081,1946.9,1946.3,0.00662239]
["bitfinex-derivatives","ETHF0:USTF0",1771456592070,0.55448178,1946.8,1946.3,0.00662239]
["bitfinex-derivatives","ETHF0:USTF0",1771456592270,0.55448178,1946.8,1945.9,0.57739936]
["bitfinex-derivatives","ETHF0:USTF0",1771456593269,0.55448178,1946.8,1945.9,0.58367857]
["bitfinex-derivatives","ETHF0:USTF0",1771456596276,0.55448178,1946.6,1945.9,0.58367857]
["bitfinex-derivatives","ETHF0:USTF0",1771456599877,0.55448178,1946.4,1945.9,0.58367857]
["bitfinex-derivatives","ETHF0:USTF0",1771456604778,0.55448178,1946.6,1945.9,0.58367857]
["bitfinex-derivatives","ETHF0:USTF0",1771456606279,0.55448178,1946.4,1945.9,0.58367857]
["bitfinex-derivatives","ETHF0:USTF0",1771456621291,0.55448178,1946.4,1945.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1771456621292,0.54928371,1946.1,1945.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1771456621599,0.54928371,1946.1,1945.0,16.12015821]
["bitfinex-derivatives","ETHF0:USTF0",1771456621600,0.54928371,1945.7,1945.3,0.53841288]
["bitfinex-derivatives","ETHF0:USTF0",1771456622391,0.54928371,1945.7,1945.3,0.54486992]
["bitfinex-derivatives","ETHF0:USTF0",1771456623994,0.54928371,1945.5,1945.2,0.53841288]
["bitfinex-derivatives","ETHF0:USTF0",1771456624395,0.54928371,1945.5,1945.0,0.23940388]
["bitfinex-derivatives","ETHF0:USTF0",1771456625193,0.55503215,1945.5,1945.0,0.24372418]
["bitfinex-derivatives","ETHF0:USTF0",1771456625399,0.54928371,1945.7,1945.1,0.24780264]
["bitfinex-derivatives","ETHF0:USTF0",1771456625599,1.18335494,1946.2,1945.3,0.24780264]
["bitfinex-derivatives","ETHF0:USTF0",1771456625901,0.54928371,1946.1,1945.3,0.24780264]
["bitfinex-derivatives","ETHF0:USTF0",1771456626490,0.55517741,1946.1,1945.3,0.24780264]
["bitfinex-derivatives","ETHF0:USTF0",1771456627298,0.55517741,1946.1,1945.5,0.24590212]
["bitfinex-derivatives","ETHF0:USTF0",1771456627897,1.18924864,1946.1,1945.2,1.18335494]
["bitfinex-derivatives","ETHF0:USTF0",1771456628097,0.54928371,1946.0,1945.2,1.42925706]
["bitfinex-derivatives","ETHF0:USTF0",1771456628296,0.54928371,1946.0,1945.3,0.24590212]
["bitfinex-derivatives","ETHF0:USTF0",1771456632399,0.54928371,1945.6,1945.1,0.24502595]
["bitfinex-derivatives","ETHF0:USTF0",1771456633101,0.54928371,1945.6,1945.0,0.24975171]
["bitfinex-derivatives","ETHF0:USTF0",1771456635904,0.54928371,1945.6,1945.0,0.0043203]
["bitfinex-derivatives","ETHF0:USTF0",1771456638913,0.54928371,1945.4,1945.0,0.0043203]
["bitfinex-derivatives","ETHF0:USTF0",1771456642513,0.54928371,1945.4,1944.8,0.25828605]
["bitfinex-derivatives","ETHF0:USTF0",1771456643614,0.54928371,1945.4,1944.8,0.2624879]
["bitfinex-derivatives","ETHF0:USTF0",1771456644512,0.54928371,1945.2,1944.8,0.00420185]
["bitfinex-derivatives","ETHF0:USTF0",1771456653120,0.54928371,1945.2,1944.6,0.25516785]
["bitfinex-derivatives","ETHF0:USTF0",1771456653926,0.54928371,1945.2,1944.5,3.60830642]
["bitfinex-derivatives","ETHF0:USTF0",1771456654222,0.54928371,1945.2,1944.5,3.61393361]
["bitfinex-derivatives","ETHF0:USTF0",1771456660523,0.55888909,1945.0,1944.5,3.37262719]
["bitfinex-derivatives","ETHF0:USTF0",1771456660725,0.55888909,1944.8,1944.3,0.23800396]
["bitfinex-derivatives","ETHF0:USTF0",1771456661228,0.55888909,1944.8,1944.2,22.80401997]
["bitfinex-derivatives","ETHF0:USTF0",1771456661824,0.55888909,1944.8,1944.2,22.80844576]
["bitfinex-derivatives","ETHF0:USTF0",1771456662230,0.55888909,1944.8,1944.3,0.23801577]
["bitfinex-derivatives","ETHF0:USTF0",1771456662728,0.55888909,1945.2,1944.3,0.23801577]
["bitfinex-derivatives","ETHF0:USTF0",1771456666028,0.55888909,1945.2,1944.2,22.57042999]
["bitfinex-derivatives","ETHF0:USTF0",1771456666029,0.55888909,1945.2,1944.5,0.23739174]
["bitfinex-derivatives","ETHF0:USTF0",1771456666225,0.55888909,1945.2,1944.7,0.23739174]
["bitfinex-derivatives","ETHF0:USTF0",1771456666733,0.55888909,1945.4,1944.8,0.24089921]
["bitfinex-derivatives","ETHF0:USTF0",1771456668428,0.55888909,1945.4,1944.7,0.24089921]
["bitfinex-derivatives","ETHF0:USTF0",1771456669829,0.55888909,1945.4,1944.8,0.23614115]
["bitfinex-derivatives","ETHF0:USTF0",1771456673237,0.55888909,1945.5,1944.8,0.23614115]
["bitfinex-derivatives","ETHF0:USTF0",1771456680237,0.58474581,1946.0,1945.1,0.22944967]
["bitfinex-derivatives","ETHF0:USTF0",1771456680439,0.58474581,1946.0,1945.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1771456680645,0.58474581,1946.0,1945.2,3.59644967]
["bitfinex-derivatives","ETHF0:USTF0",1771456681436,0.58474581,1946.0,1945.3,0.22948667]
["bitfinex-derivatives","ETHF0:USTF0",1771456681950,0.58474581,1946.0,1945.4,0.22948667]
["bitfinex-derivatives","ETHF0:USTF0",1771456682949,0.59063951,1946.1,1945.6,0.24378502]
["bitfinex-derivatives","ETHF0:USTF0",1771456683252,0.59063951,1946.1,1945.6,0.24747862]
["bitfinex-derivatives","ETHF0:USTF0",1771456683751,0.59063951,1946.1,1945.6,0.0036936]
["bitfinex-derivatives","ETHF0:USTF0",1771456684152,0.59063951,1946.1,1945.6,0.24747862]
["bitfinex-derivatives","ETHF0:USTF0",1771456684648,0.58474581,1946.3,1945.8,0.24278579]
["bitfinex-derivatives","ETHF0:USTF0",1771456684956,0.58474581,1946.7,1945.7,4.55223186]
["bitfinex-derivatives","ETHF0:USTF0",1771456685154,0.58474581,1946.7,1945.8,0.24278579]
["bitfinex-derivatives","ETHF0:USTF0",1771456685948,0.59099384,1946.7,1945.8,0.24278579]
["bitfinex-derivatives","ETHF0:USTF0",1771456686346,0.59099384,1946.7,1946.1,0.24278579]
["bitfinex-derivatives","ETHF0:USTF0",1771456687450,0.58474581,1947.4,1946.4,0.23911541]
["bitfinex-derivatives","ETHF0:USTF0",1771456687754,0.58474581,1947.4,1946.2,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771456687755,0.58474581,1947.4,1946.7,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456688356,0.58948058,1947.4,1946.4,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456690158,4.30585231,1948.3,1946.4,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456690159,0.58474581,1947.6,1947.0,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456690954,0.58474581,1947.7,1947.0,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456691155,0.58474581,1947.6,1947.0,0.54310566]
["bitfinex-derivatives","ETHF0:USTF0",1771456692556,0.58474581,1948.4,1947.6,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456693455,0.59130214,1948.4,1947.6,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456694959,0.58474581,1948.7,1947.8,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456696055,0.589102,1948.7,1947.8,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456698658,0.00435619,1948.7,1947.8,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456698858,0.589102,1948.7,1947.8,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456702960,0.589102,1948.7,1948.0,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456703167,0.58474581,1948.8,1948.0,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456704269,0.59037375,1948.8,1948.0,0.53742952]
["bitfinex-derivatives","ETHF0:USTF0",1771456713574,0.55207991,1948.7,1947.5,0.56275016]
["bitfinex-derivatives","ETHF0:USTF0",1771456714173,0.55207991,1949.2,1948.4,0.56275016]
["bitfinex-derivatives","ETHF0:USTF0",1771456715279,0.55656994,1949.2,1948.4,0.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1771456723882,0.55656994,1949.2,1948.4,0.00387064]
["bitfinex-derivatives","ETHF0:USTF0",1771456724186,0.55656994,1949.2,1948.4,0.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1771456724387,0.55207991,1949.0,1948.4,0.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1771456728790,0.55207991,1948.9,1948.4,0.5666208]
["bitfinex-derivatives","ETHF0:USTF0",1771456729886,0.55207991,1948.9,1948.4,0.00387064]
["bitfinex-derivatives","ETHF0:USTF0",1771456730088,0.55207991,1948.9,1948.2,0.56275016]
["bitfinex-derivatives","ETHF0:USTF0",1771456730382,0.55207991,1948.9,1948.1,0.56275016]
["bitfinex-derivatives","ETHF0:USTF0",1771456730995,0.55207991,1948.9,1948.1,0.56900979]
["bitfinex-derivatives","ETHF0:USTF0",1771456734295,0.55207991,1948.9,1948.1,0.00625963]
["bitfinex-derivatives","ETHF0:USTF0",1771456734797,0.55207991,1948.7,1947.8,0.56275016]
["bitfinex-derivatives","ETHF0:USTF0",1771456735699,0.55207991,1948.7,1947.8,0.5670451]
["bitfinex-derivatives","ETHF0:USTF0",1771456735898,0.55207991,1948.4,1947.8,0.5670451]
["bitfinex-derivatives","ETHF0:USTF0",1771456736198,0.55207991,1948.3,1947.8,0.5670451]
["bitfinex-derivatives","ETHF0:USTF0",1771456743004,0.57526613,1948.1,1947.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771456743203,0.57526613,1948.1,1947.7,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456744000,1.75627328,1948.1,1947.7,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456744200,1.75627328,1948.1,1947.0,18.90925351]
["bitfinex-derivatives","ETHF0:USTF0",1771456744201,0.57526613,1947.8,1947.3,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456744405,3.93826613,1947.8,1947.3,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456745202,0.57526613,1947.7,1947.3,0.57726273]
["bitfinex-derivatives","ETHF0:USTF0",1771456746716,0.57526613,1947.7,1947.3,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1771456746906,0.57526613,1947.7,1947.2,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456748009,0.57526613,1947.7,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456751412,3.364,1947.7,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456751717,3.93926613,1947.7,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456752514,0.57526613,1947.6,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456756215,3.93926613,1947.7,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456758414,0.57526613,1947.6,1947.2,0.57720587]
["bitfinex-derivatives","ETHF0:USTF0",1771456768723,0.57526613,1947.6,1947.0,0.57297672]
["bitfinex-derivatives","ETHF0:USTF0",1771456769522,0.53701509,1947.5,1946.9,0.58886246]
["bitfinex-derivatives","ETHF0:USTF0",1771456769721,0.53701509,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456775028,0.53701509,1947.5,1947.0,0.58886246]
["bitfinex-derivatives","ETHF0:USTF0",1771456786947,0.53701509,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456787147,0.53701509,1947.5,1946.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1771456787445,0.53701509,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456789648,0.53701509,1947.5,1946.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1771456789848,0.53701509,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456790152,0.53701509,1947.4,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456796454,0.53701509,1947.4,1946.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1771456796649,0.53701509,1947.4,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456800657,3.365,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456801055,3.9152426,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456801354,0.5502426,1947.4,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456803258,0.5502426,1947.7,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456803555,0.5502426,1947.5,1946.9,0.59312006]
["bitfinex-derivatives","ETHF0:USTF0",1771456807255,0.5502426,1947.5,1946.9,0.0042576]
["bitfinex-derivatives","ETHF0:USTF0",1771456807862,0.5502426,1947.3,1946.4,0.5635007]
["bitfinex-derivatives","ETHF0:USTF0",1771456808060,0.5502426,1947.1,1946.4,0.5635007]
["bitfinex-derivatives","ETHF0:USTF0",1771456808761,0.5502426,1947.1,1946.4,0.56904083]
["bitfinex-derivatives","ETHF0:USTF0",1771456821769,0.5502426,1947.0,1946.4,0.56904083]
["bitfinex-derivatives","ETHF0:USTF0",1771456825374,0.5502426,1947.4,1946.4,0.56904083]
["bitfinex-derivatives","ETHF0:USTF0",1771456825675,0.5502426,1947.7,1947.0,0.5635007]
["bitfinex-derivatives","ETHF0:USTF0",1771456836792,0.5647862,1947.6,1947.0,0.5635007]
["bitfinex-derivatives","ETHF0:USTF0",1771456839395,0.5647862,1947.6,1946.6,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456845895,1.18220713,1947.5,1946.6,1.73799238]
["bitfinex-derivatives","ETHF0:USTF0",1771456846096,0.5647862,1947.4,1946.7,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456848805,0.5647862,1947.2,1946.5,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456849298,0.5647862,1947.1,1946.5,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456849999,0.5647862,1947.3,1946.7,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456850199,3.9297862,1947.3,1946.7,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456852702,0.5647862,1947.2,1946.7,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456858005,3.365,1947.5,1946.9,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456858300,0.5647862,1947.6,1947.1,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456858301,3.95611284,1947.6,1947.1,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456858702,0.59111284,1947.5,1947.1,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456860203,0.54406643,1947.7,1947.1,0.55578525]
["bitfinex-derivatives","ETHF0:USTF0",1771456860402,0.00642196,1947.8,1947.0,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456860403,3.91548839,1947.8,1947.4,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456860602,3.91548839,1947.8,1947.5,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456863010,3.365,1947.9,1947.5,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456863409,3.90906643,1947.9,1947.5,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456863610,0.54406643,1947.8,1947.2,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456863809,0.54406643,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456864210,0.54870347,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456875419,0.00463704,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456875718,3.90906643,1948.1,1947.7,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456876618,3.91521447,1948.1,1947.7,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456878126,0.54406643,1948.0,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456883727,0.54406643,1947.8,1947.1,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456884219,0.54406643,1947.8,1947.0,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456884220,3.90806643,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456884830,0.54406643,1947.7,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456899033,0.53749666,1948.0,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456899232,3.90149666,1947.9,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456899642,0.53749666,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456901544,3.90149666,1947.8,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456902348,0.53749666,1947.7,1947.3,0.55619098]
["bitfinex-derivatives","ETHF0:USTF0",1771456903543,0.53749666,1947.7,1947.0,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456903839,0.53749666,1947.5,1947.1,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456904044,3.364,1947.7,1947.1,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456904246,3.90149666,1947.7,1947.3,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456904646,0.53749666,1947.6,1947.3,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456905844,0.53749666,1947.6,1947.2,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456906045,0.53749666,1947.6,1947.2,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456906646,0.53749666,1947.6,1947.2,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456907352,0.53749666,1947.6,1947.2,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456911049,0.53749666,1947.6,1947.3,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456911455,0.53749666,1947.6,1947.3,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456912546,0.00614804,1948.1,1947.3,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456912754,3.364,1948.0,1947.3,1.73482053]
["bitfinex-derivatives","ETHF0:USTF0",1771456913946,3.364,1948.0,1947.3,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456915353,3.364,1948.0,1947.2,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456915550,3.364,1948.0,1947.3,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456915751,0.00614804,1948.1,1947.4,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456915949,8.04e-06,1948.1,1947.8,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456916252,8.04e-06,1948.1,1947.9,1.18220713]
["bitfinex-derivatives","ETHF0:USTF0",1771456916449,8.04e-06,1948.1,1947.7,0.5526134]
["bitfinex-derivatives","ETHF0:USTF0",1771456916850,8.04e-06,1948.1,1947.7,0.55656203]
["bitfinex-derivatives","ETHF0:USTF0",1771456921359,8.04e-06,1948.1,1947.8,1.72963116]
["bitfinex-derivatives","ETHF0:USTF0",1771456921955,8.04e-06,1948.1,1947.8,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456926064,8.04e-06,1948.1,1948.0,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456926270,3.364,1948.2,1948.0,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456927163,3.37046983,1948.2,1948.0,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456928372,3.81671996,1948.2,1947.8,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456928670,3.81671996,1948.2,1947.9,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456929071,3.81671996,1948.2,1947.7,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1771456929072,0.44492924,1948.1,1947.7,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1771456929272,0.44492924,1948.1,1947.7,1.18615576]
["bitfinex-derivatives","ETHF0:USTF0",1771456930274,3.80892924,1948.0,1947.7,1.73357979]
["bitfinex-derivatives","ETHF0:USTF0",1771456930873,0.44302986,1947.9,1947.7,1.18615576]
["bitfinex-derivatives","ETHF0:USTF0",1771456931076,0.44302986,1947.9,1947.6,0.00984967]
["bitfinex-derivatives","ETHF0:USTF0",1771456931469,0.44302986,1947.9,1947.3,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456932074,0.44302986,1947.9,1947.3,0.55288104]
["bitfinex-derivatives","ETHF0:USTF0",1771456934478,3.91773715,1948.0,1947.3,0.55288104]
["bitfinex-derivatives","ETHF0:USTF0",1771456935179,0.55373715,1947.9,1947.3,0.55288104]
["bitfinex-derivatives","ETHF0:USTF0",1771456935880,3.91773715,1947.9,1947.3,0.55288104]
["bitfinex-derivatives","ETHF0:USTF0",1771456937580,0.55373715,1947.8,1947.3,0.55288104]
["bitfinex-derivatives","ETHF0:USTF0",1771456938983,0.55373715,1947.8,1947.3,0.00545701]
["bitfinex-derivatives","ETHF0:USTF0",1771456940080,0.55373715,1947.8,1947.2,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456941078,0.55373715,1947.8,1947.2,0.00453121]
["bitfinex-derivatives","ETHF0:USTF0",1771456941882,0.55373715,1947.8,1946.8,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456942779,0.55373715,1947.5,1946.8,0.55116502]
["bitfinex-derivatives","ETHF0:USTF0",1771456942980,1.1817468,1947.6,1946.8,0.55116502]
["bitfinex-derivatives","ETHF0:USTF0",1771456942981,0.55373715,1947.3,1946.8,0.55116502]
["bitfinex-derivatives","ETHF0:USTF0",1771456946484,0.55373715,1947.3,1946.8,0.00374099]
["bitfinex-derivatives","ETHF0:USTF0",1771456946990,0.55373715,1947.3,1946.6,0.54742403]
["bitfinex-derivatives","ETHF0:USTF0",1771456947886,0.55373715,1947.3,1946.6,0.55384944]
["bitfinex-derivatives","ETHF0:USTF0",1771456948592,0.55373715,1947.2,1946.6,0.55384944]
["bitfinex-derivatives","ETHF0:USTF0",1771456953488,3.365,1947.1,1946.6,0.55384944]
["bitfinex-derivatives","ETHF0:USTF0",1771456953892,3.92980035,1947.1,1946.6,0.55384944]
["bitfinex-derivatives","ETHF0:USTF0",1771456956888,0.56480035,1947.0,1946.6,0.55384944]
["bitfinex-derivatives","ETHF0:USTF0",1771456957089,0.56480035,1947.0,1946.2,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456957287,0.56480035,1947.0,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456957488,0.56480035,1946.7,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456957696,1.1817468,1946.8,1945.4,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456957697,0.56480035,1946.5,1945.4,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456958085,0.56480035,1946.4,1945.4,0.58868288]
["bitfinex-derivatives","ETHF0:USTF0",1771456960996,0.56480035,1946.1,1945.4,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1771456961198,0.56480035,1945.9,1945.4,0.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1771456961397,0.56480035,1945.9,1945.3,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456962396,0.56480035,1945.9,1945.3,0.58897204]
["bitfinex-derivatives","ETHF0:USTF0",1771456962807,1.1817468,1946.4,1945.3,0.58897204]
["bitfinex-derivatives","ETHF0:USTF0",1771456962998,0.57095884,1946.5,1945.7,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456964005,0.56480035,1946.3,1945.3,0.00643762]
["bitfinex-derivatives","ETHF0:USTF0",1771456964197,0.56480035,1946.1,1945.3,0.58897204]
["bitfinex-derivatives","ETHF0:USTF0",1771456966903,0.56480035,1945.9,1945.3,0.58897204]
["bitfinex-derivatives","ETHF0:USTF0",1771456968793,1.18393211,1946.1,1945.3,0.58897204]
["bitfinex-derivatives","ETHF0:USTF0",1771456969002,0.57095884,1946.5,1946.1,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456970002,0.57095884,1946.5,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456970400,1.75489095,1946.5,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456970602,0.56480035,1946.4,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456971206,3.93080035,1946.4,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456971506,0.56480035,1946.3,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456974597,3.366,1946.4,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456974803,3.93080035,1946.4,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456975320,0.56480035,1946.3,1945.9,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456976609,0.56480035,1946.9,1946.3,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456977107,0.56480035,1946.8,1946.3,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456977598,0.5687789,1946.8,1946.3,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456978999,0.59337301,1946.7,1946.3,0.58253442]
["bitfinex-derivatives","ETHF0:USTF0",1771456979207,0.59337301,1946.7,1946.3,0.58073442]
["bitfinex-derivatives","ETHF0:USTF0",1771456979610,1.78346361,1946.7,1946.3,0.58073442]
["bitfinex-derivatives","ETHF0:USTF0",1771456979812,0.00397855,1946.8,1946.5,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456980012,3.366,1947.0,1946.7,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456980412,0.56038647,1947.2,1946.7,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456980613,3.366,1947.2,1946.7,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456981015,3.37193034,1947.2,1946.7,0.58176215]
["bitfinex-derivatives","ETHF0:USTF0",1771456981215,3.93231681,1947.2,1946.7,0.58176215]
["bitfinex-derivatives","ETHF0:USTF0",1771456981811,3.37193034,1947.2,1946.7,0.58176215]
["bitfinex-derivatives","ETHF0:USTF0",1771456982308,0.00593034,1947.2,1946.9,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456982514,0.56038647,1947.3,1946.9,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456982815,1.75047707,1947.3,1946.9,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456983217,3.92638647,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456983517,3.9314543,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456983817,5.1215449,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456984210,1.7555449,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456984416,0.00506783,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456984618,3.366,1947.7,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456984818,3.92638647,1947.8,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456985717,3.93154509,1947.8,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456986720,0.56038647,1947.7,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456987320,0.56038647,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456987621,3.366,1947.6,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456987622,3.92638647,1947.6,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456992620,0.56038647,1947.5,1947.1,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456992820,0.56038647,1947.5,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456995018,0.56038647,1947.4,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456995420,0.56038647,1947.3,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456996726,3.365,1947.6,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456997025,4.5550906,1947.6,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456997519,5.11547707,1947.6,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456998819,3.92538647,1947.6,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456999328,1.1900906,1947.5,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771456999529,0.56038647,1947.4,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457000532,1.75047707,1947.4,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457001022,0.56038647,1947.4,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457001628,1.1900906,1947.3,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457003231,1.1900906,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457003529,0.56038647,1947.4,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457003732,0.56038647,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457004137,1.1900906,1947.1,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457004934,0.56038647,1947.3,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457005529,0.42374029,1947.1,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457005726,0.56038647,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457005926,0.42374029,1947.1,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457006328,0.42374029,1947.0,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457006519,0.56038647,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457007130,0.42374029,1947.0,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457007329,0.56038647,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457007931,0.42374029,1947.0,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457008131,0.56038647,1947.2,1946.8,0.57750344]
["bitfinex-derivatives","ETHF0:USTF0",1771457009831,0.56038647,1947.2,1946.7,1.61660574]
["bitfinex-derivatives","ETHF0:USTF0",1771457013235,0.56038647,1947.2,1946.8,0.42681507]
["bitfinex-derivatives","ETHF0:USTF0",1771457014329,1.18196097,1947.7,1946.8,0.42681507]
["bitfinex-derivatives","ETHF0:USTF0",1771457014529,0.54411947,1947.4,1946.8,0.42681507]
["bitfinex-derivatives","ETHF0:USTF0",1771457016432,0.54411947,1947.4,1947.0,0.41785887]
["bitfinex-derivatives","ETHF0:USTF0",1771457016832,0.54411947,1947.4,1946.7,1.60225843]
["bitfinex-derivatives","ETHF0:USTF0",1771457017937,0.54411947,1947.4,1946.8,0.41603875]
["bitfinex-derivatives","ETHF0:USTF0",1771457018639,0.54411947,1947.4,1946.7,1.60225843]
["bitfinex-derivatives","ETHF0:USTF0",1771457018940,0.54411947,1947.4,1946.8,0.41589558]
["bitfinex-derivatives","ETHF0:USTF0",1771457033647,0.54411947,1947.4,1946.7,0.42729819]
["bitfinex-derivatives","ETHF0:USTF0",1771457034149,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457034449,0.54411947,1947.4,1946.7,0.42729819]
["bitfinex-derivatives","ETHF0:USTF0",1771457044262,0.54411947,1947.4,1946.7,10.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1771457044565,0.54411947,1947.4,1946.8,0.41799566]
["bitfinex-derivatives","ETHF0:USTF0",1771457053576,0.54411947,1947.4,1946.7,11.01911862]
["bitfinex-derivatives","ETHF0:USTF0",1771457053873,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457055278,0.54411947,1947.4,1946.7,0.42562712]
["bitfinex-derivatives","ETHF0:USTF0",1771457058679,0.54411947,1947.4,1946.8,0.42166387]
["bitfinex-derivatives","ETHF0:USTF0",1771457062684,0.54411947,1947.4,1946.7,10.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1771457062884,0.54411947,1947.4,1946.7,11.01350391]
["bitfinex-derivatives","ETHF0:USTF0",1771457063380,0.54411947,1947.4,1946.8,0.41570916]
["bitfinex-derivatives","ETHF0:USTF0",1771457067785,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457068087,0.54411947,1947.4,1946.7,0.42374321]
["bitfinex-derivatives","ETHF0:USTF0",1771457072193,0.54411947,1947.4,1946.8,0.42317856]
["bitfinex-derivatives","ETHF0:USTF0",1771457072693,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457072994,0.54411947,1947.4,1946.7,0.42563133]
["bitfinex-derivatives","ETHF0:USTF0",1771457078190,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457080797,0.54411947,1947.4,1946.7,0.41860666]
["bitfinex-derivatives","ETHF0:USTF0",1771457088006,0.54411947,1947.4,1946.7,1.60069093]
["bitfinex-derivatives","ETHF0:USTF0",1771457090915,0.54411947,1947.4,1946.8,0.4156073]
["bitfinex-derivatives","ETHF0:USTF0",1771457092914,0.54411947,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457101919,1.72620374,1947.4,1946.7,0.00425871]
["bitfinex-derivatives","ETHF0:USTF0",1771457102119,0.57771515,1947.1,1946.4,10.59353604]
["bitfinex-derivatives","ETHF0:USTF0",1771457103224,0.57771515,1947.1,1946.4,10.59894175]
["bitfinex-derivatives","ETHF0:USTF0",1771457103530,0.57771515,1947.1,1946.4,11.01813003]
["bitfinex-derivatives","ETHF0:USTF0",1771457104223,0.57771515,1947.1,1946.8,0.41918828]
["bitfinex-derivatives","ETHF0:USTF0",1771457104423,0.57771515,1947.7,1946.9,1.18208427]
["bitfinex-derivatives","ETHF0:USTF0",1771457104620,0.57771515,1947.7,1946.9,1.60127255]
["bitfinex-derivatives","ETHF0:USTF0",1771457104927,0.57771515,1947.6,1947.0,0.41365398]
["bitfinex-derivatives","ETHF0:USTF0",1771457106828,0.57771515,1947.6,1947.1,1.58965302]
["bitfinex-derivatives","ETHF0:USTF0",1771457107124,0.57771515,1947.6,1947.3,1.58965302]
["bitfinex-derivatives","ETHF0:USTF0",1771457107524,0.57771515,1947.7,1947.3,1.58965302]
["bitfinex-derivatives","ETHF0:USTF0",1771457109427,0.57771515,1947.7,1947.3,0.40756875]
["bitfinex-derivatives","ETHF0:USTF0",1771457110224,0.57771515,1947.9,1947.6,1.76470816]
["bitfinex-derivatives","ETHF0:USTF0",1771457110427,0.57771515,1948.2,1947.6,1.76470816]
["bitfinex-derivatives","ETHF0:USTF0",1771457111323,0.58299647,1948.2,1947.6,1.76470816]
["bitfinex-derivatives","ETHF0:USTF0",1771457112732,0.58299647,1948.2,1947.6,0.58262389]
["bitfinex-derivatives","ETHF0:USTF0",1771457114129,0.23448672,1948.4,1948.0,0.58262389]
["bitfinex-derivatives","ETHF0:USTF0",1771457115230,0.24010502,1948.4,1948.0,0.58824002]
["bitfinex-derivatives","ETHF0:USTF0",1771457115434,1.18208427,1949.0,1948.0,0.58824002]
["bitfinex-derivatives","ETHF0:USTF0",1771457115627,3.365,1948.9,1948.0,0.58824002]
["bitfinex-derivatives","ETHF0:USTF0",1771457115828,3.365,1948.8,1948.2,0.59836626]
["bitfinex-derivatives","ETHF0:USTF0",1771457116428,3.37069302,1948.8,1948.2,0.59836626]
["bitfinex-derivatives","ETHF0:USTF0",1771457116932,3.365,1948.7,1948.2,0.59836626]
["bitfinex-derivatives","ETHF0:USTF0",1771457118429,0.00569302,1948.8,1948.2,0.59836626]
["bitfinex-derivatives","ETHF0:USTF0",1771457118628,3.364,1948.7,1948.2,0.59836626]
["bitfinex-derivatives","ETHF0:USTF0",1771457119232,1.18208427,1948.6,1948.1,0.61104567]
["bitfinex-derivatives","ETHF0:USTF0",1771457119534,1.18208427,1948.6,1948.0,0.6166618]
["bitfinex-derivatives","ETHF0:USTF0",1771457120134,3.364,1948.7,1948.0,0.6166618]
["bitfinex-derivatives","ETHF0:USTF0",1771457120939,1.18208427,1948.6,1948.0,0.00561613]
["bitfinex-derivatives","ETHF0:USTF0",1771457121439,1.18208427,1948.6,1947.8,0.61247867]
["bitfinex-derivatives","ETHF0:USTF0",1771457122241,1.18208427,1948.6,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457123430,3.364,1948.5,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457125341,1.18208427,1948.6,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457125541,3.364,1948.5,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457129739,1.18208427,1948.6,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457129943,3.364,1948.5,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457137448,3.364,1948.4,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457137648,4.54608427,1948.4,1947.8,0.61848939]
["bitfinex-derivatives","ETHF0:USTF0",1771457137844,4.54608427,1948.4,1947.5,1.18208427]
["bitfinex-derivatives","ETHF0:USTF0",1771457137845,1.18208427,1948.2,1947.5,0.60177965]
["bitfinex-derivatives","ETHF0:USTF0",1771457138150,3.364,1948.1,1947.5,0.60177965]
["bitfinex-derivatives","ETHF0:USTF0",1771457138952,3.364,1948.1,1947.5,0.60753158]
["bitfinex-derivatives","ETHF0:USTF0",1771457141149,3.364,1948.2,1947.8,0.6051555]
["bitfinex-derivatives","ETHF0:USTF0",1771457143151,1.18777729,1948.8,1947.8,0.6051555]
["bitfinex-derivatives","ETHF0:USTF0",1771457143345,9.65338815,1948.7,1948.0,0.60066143]
["bitfinex-derivatives","ETHF0:USTF0",1771457143540,3.364,1948.7,1948.0,0.60066143]
["bitfinex-derivatives","ETHF0:USTF0",1771457144948,1.18777729,1948.8,1948.0,0.60066143]
["bitfinex-derivatives","ETHF0:USTF0",1771457145150,1.18777729,1948.8,1948.2,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457145151,3.364,1948.7,1948.2,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457145550,3.364,1948.7,1948.0,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457145751,3.364,1948.6,1948.0,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457147248,3.364,1948.5,1948.0,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457147653,3.364,1948.4,1948.0,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457153356,3.363,1948.4,1948.0,0.60025866]
["bitfinex-derivatives","ETHF0:USTF0",1771457155456,3.363,1948.4,1947.8,0.60808106]
["bitfinex-derivatives","ETHF0:USTF0",1771457155656,3.363,1948.3,1947.8,0.60808106]
["bitfinex-derivatives","ETHF0:USTF0",1771457159253,3.363,1948.4,1947.8,0.60808106]
["bitfinex-derivatives","ETHF0:USTF0",1771457159553,3.363,1948.5,1947.8,0.60808106]
["bitfinex-derivatives","ETHF0:USTF0",1771457159956,0.00569302,1948.8,1948.1,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457160457,3.36869302,1948.8,1948.1,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457160657,0.00569302,1948.8,1948.1,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457160854,3.363,1949.0,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457161759,0.00366279,1949.0,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457162352,3.363,1949.2,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457163162,0.25655,1949.9,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457163354,6.74444282,1949.8,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457163555,6.2611551,1949.7,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457163756,3.363,1949.8,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457167666,1.1805078,1949.7,1948.4,0.60939175]
["bitfinex-derivatives","ETHF0:USTF0",1771457174674,1.1805078,1949.7,1948.4,0.86612175]
["bitfinex-derivatives","ETHF0:USTF0",1771457174878,1.1805078,1949.7,1948.5,0.61330036]
["bitfinex-derivatives","ETHF0:USTF0",1771457176875,3.363,1949.8,1948.5,0.61330036]
["bitfinex-derivatives","ETHF0:USTF0",1771457177578,1.1805078,1949.7,1948.5,0.61330036]
["bitfinex-derivatives","ETHF0:USTF0",1771457180974,3.362,1949.6,1948.5,0.61330036]
["bitfinex-derivatives","ETHF0:USTF0",1771457185484,0.26219018,1949.9,1948.7,0.61278717]
["bitfinex-derivatives","ETHF0:USTF0",1771457185678,9.62279471,1949.8,1948.7,0.61278717]
["bitfinex-derivatives","ETHF0:USTF0",1771457185876,3.362,1949.8,1948.7,0.61278717]
["bitfinex-derivatives","ETHF0:USTF0",1771457188383,6.27075935,1949.7,1948.9,0.61256757]
["bitfinex-derivatives","ETHF0:USTF0",1771457188576,3.36764018,1949.9,1948.9,0.61775332]
["bitfinex-derivatives","ETHF0:USTF0",1771457188979,0.00564018,1949.9,1949.2,0.61518823]
["bitfinex-derivatives","ETHF0:USTF0",1771457189289,3.362,1950.2,1949.5,0.61518823]
["bitfinex-derivatives","ETHF0:USTF0",1771457190086,3.36566214,1950.2,1949.5,0.61518823]
["bitfinex-derivatives","ETHF0:USTF0",1771457190280,0.00366214,1950.2,1949.5,0.61518823]
["bitfinex-derivatives","ETHF0:USTF0",1771457193487,0.00366214,1950.2,1949.4,0.61579829]
["bitfinex-derivatives","ETHF0:USTF0",1771457193690,0.00366214,1950.2,1948.9,0.26183575]
["bitfinex-derivatives","ETHF0:USTF0",1771457193691,1.1805078,1950.0,1949.0,0.61579829]
["bitfinex-derivatives","ETHF0:USTF0",1771457194093,1.1805078,1950.0,1948.9,0.62098404]
["bitfinex-derivatives","ETHF0:USTF0",1771457194389,1.1805078,1950.0,1948.9,0.00518575]
["bitfinex-derivatives","ETHF0:USTF0",1771457194688,1.1805078,1950.0,1948.9,0.62098404]
["bitfinex-derivatives","ETHF0:USTF0",1771457195089,3.362,1949.9,1948.9,0.62098404]
["bitfinex-derivatives","ETHF0:USTF0",1771457196187,3.362,1949.9,1948.9,0.00518575]
["bitfinex-derivatives","ETHF0:USTF0",1771457196390,1.1805078,1949.7,1948.9,0.00518575]
["bitfinex-derivatives","ETHF0:USTF0",1771457196690,3.362,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457197891,1.1805078,1950.0,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457198093,3.361,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457201396,3.362,1949.8,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457202196,3.362,1949.7,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457202391,1.1805078,1950.0,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457202591,3.362,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457204100,1.1805078,1950.0,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457204398,3.362,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457204897,1.1805078,1950.0,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457205092,3.362,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457206203,3.61853,1949.9,1948.9,0.62139765]
["bitfinex-derivatives","ETHF0:USTF0",1771457206499,3.61853,1949.9,1948.9,0.00518575]
["bitfinex-derivatives","ETHF0:USTF0",1771457206688,3.61853,1949.9,1948.9,0.61577754]
["bitfinex-derivatives","ETHF0:USTF0",1771457209292,3.362,1949.9,1948.9,0.00518575]
["bitfinex-derivatives","ETHF0:USTF0",1771457209498,1.1805078,1949.5,1948.7,0.60699083]
["bitfinex-derivatives","ETHF0:USTF0",1771457209699,3.362,1949.4,1948.7,0.60699083]
["bitfinex-derivatives","ETHF0:USTF0",1771457210598,3.362,1949.4,1948.7,0.61248536]
["bitfinex-derivatives","ETHF0:USTF0",1771457211894,1.18001898,1949.2,1948.7,0.00549453]
["bitfinex-derivatives","ETHF0:USTF0",1771457212101,1.18001898,1949.2,1948.5,0.6075049]
["bitfinex-derivatives","ETHF0:USTF0",1771457212996,1.18001898,1949.2,1948.5,0.61253971]
["bitfinex-derivatives","ETHF0:USTF0",1771457215002,0.25658,1949.6,1948.5,0.61253971]
["bitfinex-derivatives","ETHF0:USTF0",1771457215197,3.362,1949.5,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457216292,1.43659898,1949.6,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457216495,3.362,1949.5,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457217298,3.362,1949.4,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457219204,1.43659898,1949.6,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457219401,3.362,1949.3,1948.9,0.60787639]
["bitfinex-derivatives","ETHF0:USTF0",1771457219701,3.362,1949.3,1948.8,0.60822317]
["bitfinex-derivatives","ETHF0:USTF0",1771457220003,1.18001898,1949.2,1948.5,0.61325454]
["bitfinex-derivatives","ETHF0:USTF0",1771457222907,1.18001898,1949.2,1948.5,0.00503481]
["bitfinex-derivatives","ETHF0:USTF0",1771457224304,3.362,1949.1,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457233309,1.18001898,1949.2,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457233504,3.362,1949.1,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457234511,3.362,1949.0,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457234710,3.362,1948.9,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457235010,1.18001898,1949.4,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457235204,3.362,1949.3,1948.5,0.61214861]
["bitfinex-derivatives","ETHF0:USTF0",1771457237202,0.25658,1949.6,1948.8,0.61650876]
["bitfinex-derivatives","ETHF0:USTF0",1771457237408,9.68142819,1949.5,1948.8,0.61650876]
["bitfinex-derivatives","ETHF0:USTF0",1771457237712,4.54201898,1949.5,1948.8,0.61650876]
["bitfinex-derivatives","ETHF0:USTF0",1771457238408,4.54201898,1949.5,1948.6,0.61650876]
["bitfinex-derivatives","ETHF0:USTF0",1771457239404,3.362,1949.6,1949.0,0.60566456]
["bitfinex-derivatives","ETHF0:USTF0",1771457239608,3.362,1949.6,1948.8,0.60566456]
["bitfinex-derivatives","ETHF0:USTF0",1771457240714,3.362,1949.6,1949.0,0.60566456]
["bitfinex-derivatives","ETHF0:USTF0",1771457241705,4.54201898,1949.6,1948.8,0.60521941]
["bitfinex-derivatives","ETHF0:USTF0",1771457242014,1.18001898,1949.4,1948.8,0.60521941]
["bitfinex-derivatives","ETHF0:USTF0",1771457242215,3.362,1949.3,1948.8,0.60521941]
["bitfinex-derivatives","ETHF0:USTF0",1771457243815,3.362,1949.3,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457246919,0.00166975,1949.2,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457249618,3.362,1949.3,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457249813,1.18001898,1949.4,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457250020,3.36353714,1949.3,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457250419,0.00153714,1949.2,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457251625,3.36529943,1949.1,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457251828,0.00329943,1949.0,1948.6,0.60554891]
["bitfinex-derivatives","ETHF0:USTF0",1771457252922,0.00329943,1949.0,1948.5,0.59821195]
["bitfinex-derivatives","ETHF0:USTF0",1771457255124,0.00313486,1949.1,1948.5,0.59821195]
["bitfinex-derivatives","ETHF0:USTF0",1771457255324,3.362,1949.0,1948.5,0.59821195]
["bitfinex-derivatives","ETHF0:USTF0",1771457255826,3.36513486,1949.0,1948.5,0.59821195]
["bitfinex-derivatives","ETHF0:USTF0",1771457257632,0.00589037,1948.9,1948.5,0.59821195]
["bitfinex-derivatives","ETHF0:USTF0",1771457258632,0.00589037,1948.9,1948.5,0.00503481]
["bitfinex-derivatives","ETHF0:USTF0",1771457258926,0.00589037,1948.9,1948.4,2.30777855]
["bitfinex-derivatives","ETHF0:USTF0",1771457259127,0.00589037,1948.9,1948.3,0.59249888]
["bitfinex-derivatives","ETHF0:USTF0",1771457259929,0.00589037,1948.9,1948.3,0.59897603]
["bitfinex-derivatives","ETHF0:USTF0",1771457262836,1.18001898,1948.8,1948.3,0.00647715]
["bitfinex-derivatives","ETHF0:USTF0",1771457263028,3.362,1948.7,1948.3,0.00647715]
["bitfinex-derivatives","ETHF0:USTF0",1771457263231,3.362,1948.7,1948.2,0.59798419]
["bitfinex-derivatives","ETHF0:USTF0",1771457263540,3.362,1948.7,1948.1,0.59798419]
["bitfinex-derivatives","ETHF0:USTF0",1771457264230,3.362,1948.7,1948.1,0.60354355]
["bitfinex-derivatives","ETHF0:USTF0",1771457267139,1.18558605,1948.8,1948.1,0.60354355]
["bitfinex-derivatives","ETHF0:USTF0",1771457267438,3.363,1948.7,1948.1,0.60354355]
["bitfinex-derivatives","ETHF0:USTF0",1771457277440,3.363,1948.6,1948.1,0.60354355]
["bitfinex-derivatives","ETHF0:USTF0",1771457282642,3.363,1948.6,1948.1,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1771457283239,3.363,1948.6,1947.6,0.60087896]
["bitfinex-derivatives","ETHF0:USTF0",1771457283641,6.33954582,1948.5,1947.6,0.60087896]
["bitfinex-derivatives","ETHF0:USTF0",1771457283840,3.363,1948.6,1947.6,0.60087896]
["bitfinex-derivatives","ETHF0:USTF0",1771457284044,6.33957285,1948.5,1947.6,0.60087896]
["bitfinex-derivatives","ETHF0:USTF0",1771457284245,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457284544,6.33820545,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457284744,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457284945,6.3382093,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457285141,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457285347,6.3383485,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457285642,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457285848,6.33761949,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457286140,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457286343,6.33763239,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457286542,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457286744,6.33719937,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457286948,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457287138,6.33720176,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457287441,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457287641,6.33718412,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457287846,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457288446,6.33763845,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457288647,3.363,1948.6,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457288846,6.3376992,1948.5,1947.6,0.60471871]
["bitfinex-derivatives","ETHF0:USTF0",1771457289050,6.59454538,1948.4,1947.3,19.63635966]
["bitfinex-derivatives","ETHF0:USTF0",1771457289242,9.70081538,1948.3,1947.3,19.63635966]
["bitfinex-derivatives","ETHF0:USTF0",1771457289439,3.363,1948.3,1947.3,19.63635966]
["bitfinex-derivatives","ETHF0:USTF0",1771457290047,6.33574906,1948.2,1947.3,19.64056568]
["bitfinex-derivatives","ETHF0:USTF0",1771457290253,0.00556707,1948.8,1948.0,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457290445,3.363,1948.7,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457291150,0.00556707,1948.8,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457291345,3.363,1948.6,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457293143,3.364,1948.5,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457296249,3.364,1948.4,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457297748,0.00556707,1948.8,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457297950,3.364,1948.7,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457299755,3.364,1948.6,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457305159,0.00556707,1948.8,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457305353,3.364,1948.7,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457314364,3.364,1948.6,1947.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1771457317168,3.364,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457317368,7.51165993,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457317570,1.18074421,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457318067,3.364,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457318266,6.33094813,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457318465,3.364,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457318667,6.33128531,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457318969,0.2567,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457319175,9.69522404,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457319369,3.364,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457320571,10.64417156,1948.8,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457320770,10.1840267,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457321067,6.33561722,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457321266,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457321466,6.33587476,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457321669,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457321861,6.3358745,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457322059,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457322259,6.3358745,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457322463,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457322659,6.33611172,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457322870,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457323072,6.33600201,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457323371,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457323570,6.3360578,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457323769,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457323970,6.33610752,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457324270,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457324470,6.33617833,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457324671,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457324874,6.33617738,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457325172,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457325372,6.3362657,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457325672,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457325871,6.33630457,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457326069,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457326270,6.33630457,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457326468,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457326673,6.33634541,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457326871,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457327170,6.33634541,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457327370,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457327570,6.33638778,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457327771,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457327969,6.33638778,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457328476,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457328773,6.33634093,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457328973,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457329174,6.33634093,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457329475,3.364,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457330473,10.64417156,1948.8,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457330675,10.1846725,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457330972,6.33621539,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457331170,3.364,1948.7,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457331371,6.33619123,1948.6,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457331574,3.364,1948.5,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457331776,3.364,1948.4,1947.6,0.61385356]
["bitfinex-derivatives","ETHF0:USTF0",1771457331973,3.364,1948.4,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457346080,1.180703,1948.6,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457346282,3.364,1948.5,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457350179,1.180703,1948.6,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457350378,3.364,1948.4,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457353888,1.180703,1948.6,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457354187,3.363,1948.5,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457355887,1.180703,1948.6,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457356087,3.363,1948.4,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457364889,1.18627007,1948.8,1947.9,0.61488208]
["bitfinex-derivatives","ETHF0:USTF0",1771457365097,0.00556707,1948.8,1948.1,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457365498,1.18627007,1948.8,1947.9,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457365893,3.363,1948.7,1947.9,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457373695,1.18627007,1948.8,1947.9,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457373896,3.363,1948.7,1947.9,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457377501,1.18627007,1948.8,1947.9,0.62757259]
["bitfinex-derivatives","ETHF0:USTF0",1771457377702,3.363,1948.7,1948.1,0.62604854]
["bitfinex-derivatives","ETHF0:USTF0",1771457377902,3.36856707,1948.8,1948.3,0.62604854]
["bitfinex-derivatives","ETHF0:USTF0",1771457379701,3.36856707,1948.8,1948.1,0.62427391]
["bitfinex-derivatives","ETHF0:USTF0",1771457380601,1.180703,1948.6,1948.0,0.88105391]
["bitfinex-derivatives","ETHF0:USTF0",1771457381002,1.180703,1948.6,1948.0,0.62427391]
["bitfinex-derivatives","ETHF0:USTF0",1771457390604,1.180703,1948.6,1947.8,11.21527243]
["bitfinex-derivatives","ETHF0:USTF0",1771457391011,1.180703,1948.6,1947.9,0.62174879]
["bitfinex-derivatives","ETHF0:USTF0",1771457391801,3.363,1948.6,1947.9,0.62174879]
["bitfinex-derivatives","ETHF0:USTF0",1771457391998,3.363,1948.7,1947.9,0.62174879]
["bitfinex-derivatives","ETHF0:USTF0",1771457394208,3.363,1948.7,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457397310,0.00556707,1948.8,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457397511,3.363,1948.7,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457399505,0.00556707,1948.8,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457399715,3.36856707,1948.8,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457400211,1.18069177,1948.7,1948.0,0.62079576]
["bitfinex-derivatives","ETHF0:USTF0",1771457400715,1.18069177,1948.7,1947.9,0.62064637]
["bitfinex-derivatives","ETHF0:USTF0",1771457401517,3.36856707,1948.8,1947.9,0.62064637]
["bitfinex-derivatives","ETHF0:USTF0",1771457401718,3.36856707,1948.8,1948.0,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457401719,0.00556707,1948.8,1948.0,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457401911,0.00556707,1948.8,1948.0,3.98349231]
["bitfinex-derivatives","ETHF0:USTF0",1771457402114,0.00556707,1948.8,1948.1,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457402513,1.18069177,1949.4,1948.1,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457402718,3.363,1949.5,1948.3,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457403022,3.363,1949.5,1948.5,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457403215,3.363,1949.4,1948.5,0.62049231]
["bitfinex-derivatives","ETHF0:USTF0",1771457403412,3.363,1949.5,1948.6,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457403613,0.00627282,1949.5,1948.6,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457404626,1.18069177,1949.4,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457405319,3.363,1949.3,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457406720,0.00627282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457406921,3.363,1949.4,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457409429,0.00627282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457409627,3.363,1949.4,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457410029,0.00627282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457410226,3.363,1949.4,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457410529,0.00627282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457410730,3.36827282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457411726,0.00627282,1949.5,1948.5,0.62161167]
["bitfinex-derivatives","ETHF0:USTF0",1771457414322,0.00627282,1949.5,1948.5,3.98361167]
["bitfinex-derivatives","ETHF0:USTF0",1771457414832,0.00627282,1949.5,1948.6,0.61534955]
["bitfinex-derivatives","ETHF0:USTF0",1771457417326,0.00627282,1949.5,1948.8,1.79997526]
["bitfinex-derivatives","ETHF0:USTF0",1771457417531,0.00627282,1949.5,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457417837,3.362,1950.0,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457418831,3.36709907,1950.0,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457421327,0.00509907,1950.0,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457425744,3.36709907,1950.0,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457427439,4.54779084,1950.0,1948.9,0.61928349]
["bitfinex-derivatives","ETHF0:USTF0",1771457428547,1.18069177,1949.7,1948.8,0.00492686]
["bitfinex-derivatives","ETHF0:USTF0",1771457432649,1.47491174,1949.6,1948.8,0.00492686]
["bitfinex-derivatives","ETHF0:USTF0",1771457434652,1.47491174,1949.6,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457434850,0.25653,1949.9,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457435049,3.362,1949.8,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457435351,3.362,1949.9,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457437856,1.48001081,1950.0,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457438055,3.362,1949.9,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457447956,3.361,1949.8,1948.8,0.6207972]
["bitfinex-derivatives","ETHF0:USTF0",1771457448457,3.361,1949.8,1948.9,0.61578398]
["bitfinex-derivatives","ETHF0:USTF0",1771457452769,1.48001081,1950.0,1948.9,0.61578398]
["bitfinex-derivatives","ETHF0:USTF0",1771457452972,3.361,1949.9,1948.9,0.61578398]
["bitfinex-derivatives","ETHF0:USTF0",1771457453670,1.48001081,1950.0,1948.9,0.61578398]
["bitfinex-derivatives","ETHF0:USTF0",1771457453872,3.361,1949.9,1949.1,0.61403776]
["bitfinex-derivatives","ETHF0:USTF0",1771457455971,1.47910026,1950.0,1949.1,0.61403776]
["bitfinex-derivatives","ETHF0:USTF0",1771457456167,3.361,1949.9,1949.1,0.61403776]
["bitfinex-derivatives","ETHF0:USTF0",1771457456772,0.00509907,1950.0,1949.3,0.61408237]
["bitfinex-derivatives","ETHF0:USTF0",1771457463277,0.00509907,1950.0,1949.5,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457463481,4.13898991,1950.7,1949.9,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457463676,1.47400119,1950.5,1949.9,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457463974,1.47400119,1950.3,1949.6,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457464577,1.47964267,1950.3,1949.6,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457465077,0.00564148,1950.3,1949.6,0.60774078]
["bitfinex-derivatives","ETHF0:USTF0",1771457468780,0.00564148,1950.3,1949.6,2.08174197]
["bitfinex-derivatives","ETHF0:USTF0",1771457469175,0.00564148,1950.3,1949.7,0.6088036]
["bitfinex-derivatives","ETHF0:USTF0",1771457471273,1.47400119,1950.2,1949.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1771457471471,1.47400119,1950.2,1949.6,0.60906886]
["bitfinex-derivatives","ETHF0:USTF0",1771457471784,1.47400119,1950.0,1949.4,0.60906886]
["bitfinex-derivatives","ETHF0:USTF0",1771457476089,3.361,1950.1,1949.4,0.60906886]
["bitfinex-derivatives","ETHF0:USTF0",1771457476283,0.00564148,1950.3,1949.6,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457476486,3.361,1950.3,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457476878,1.47400119,1950.7,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457477184,3.361,1950.6,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457477487,3.36750109,1950.6,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457479183,0.00650109,1950.6,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457479480,12.36647714,1951.2,1949.8,0.61202015]
["bitfinex-derivatives","ETHF0:USTF0",1771457479481,1.47400119,1951.4,1950.4,0.60331881]
["bitfinex-derivatives","ETHF0:USTF0",1771457479681,4.83500119,1951.4,1950.6,0.60331881]
["bitfinex-derivatives","ETHF0:USTF0",1771457480484,4.83899136,1951.4,1950.6,0.60825532]
["bitfinex-derivatives","ETHF0:USTF0",1771457480887,1.47400119,1951.2,1950.6,0.60825532]
["bitfinex-derivatives","ETHF0:USTF0",1771457482685,1.47400119,1951.0,1950.6,0.00493651]
["bitfinex-derivatives","ETHF0:USTF0",1771457482885,1.47400119,1951.0,1950.4,0.60344363]
["bitfinex-derivatives","ETHF0:USTF0",1771457483890,1.47400119,1951.0,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457485691,4.83400119,1951.2,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457492694,1.47400119,1951.0,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457492894,4.83300119,1951.0,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457494891,0.00272695,1950.9,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457496899,3.36172695,1951.0,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457500599,0.00229782,1950.9,1950.4,0.60974067]
["bitfinex-derivatives","ETHF0:USTF0",1771457501703,0.00218717,1950.7,1950.4,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771457502495,0.00218717,1950.7,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457507403,4.83300119,1951.0,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457508103,3.359,1951.0,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457508703,3.359,1950.9,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457510207,1.47400119,1951.2,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457510514,3.359,1951.1,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457511009,1.47400119,1951.2,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457511305,3.359,1951.0,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457512407,3.359,1950.9,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457516109,0.26034017,1951.4,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457516407,10.1720162,1951.3,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457516607,6.32911431,1951.2,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457518211,3.359,1951.1,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457522115,0.26034017,1951.4,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457522315,10.17245323,1951.3,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457522516,6.329524,1951.2,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457522920,0.00791266,1951.3,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457523215,0.00791266,1951.1,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457525118,3.36713689,1951.0,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457533227,0.00813689,1951.0,1950.4,0.60039299]
["bitfinex-derivatives","ETHF0:USTF0",1771457534030,4.28094364,1951.7,1951.0,0.59426764]
["bitfinex-derivatives","ETHF0:USTF0",1771457534228,4.28094364,1951.7,1950.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771457534229,0.56581878,1951.7,1950.9,0.56087285]
["bitfinex-derivatives","ETHF0:USTF0",1771457535030,0.57219308,1951.7,1950.6,0.56087285]
["bitfinex-derivatives","ETHF0:USTF0",1771457535227,0.57219308,1951.7,1950.7,0.56087285]
["bitfinex-derivatives","ETHF0:USTF0",1771457535433,0.56581878,1951.5,1950.7,0.56087285]
["bitfinex-derivatives","ETHF0:USTF0",1771457535633,0.56581878,1951.5,1950.8,0.56087285]
["bitfinex-derivatives","ETHF0:USTF0",1771457536933,0.56581878,1951.5,1950.7,2.90167874]
["bitfinex-derivatives","ETHF0:USTF0",1771457537528,0.56980895,1951.5,1950.7,2.90167874]
["bitfinex-derivatives","ETHF0:USTF0",1771457538229,0.56581878,1951.5,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457538834,0.56581878,1951.3,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457539235,0.56980895,1951.3,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457540935,0.56581878,1951.3,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457541234,0.56980895,1951.3,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457541634,0.56581878,1951.3,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457542141,0.00399017,1951.1,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457542340,0.56581878,1951.0,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457542639,0.56980895,1951.0,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457547942,0.56581878,1951.0,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457548239,0.56980895,1951.0,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457548939,0.56581878,1951.0,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457549643,0.00399017,1950.9,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457550143,0.00399017,1950.9,1950.7,2.9006714]
["bitfinex-derivatives","ETHF0:USTF0",1771457551646,0.56809513,1950.9,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457552147,0.5720853,1950.8,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457552349,0.56809513,1950.8,1950.7,2.34080589]
["bitfinex-derivatives","ETHF0:USTF0",1771457552544,0.56809513,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457553448,0.5720853,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457553648,0.56809513,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457553948,0.5720853,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457554650,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457556250,0.00399017,1950.7,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457556450,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457556749,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457556949,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457557350,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457557551,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457557849,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457558052,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457558352,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457558554,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457558854,0.00399017,1950.8,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457559349,0.00399017,1950.7,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457559541,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457559853,0.00399017,1950.7,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457560058,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457560352,0.00399017,1950.7,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457560552,0.56809513,1950.9,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457561052,0.56809513,1951.6,1950.5,0.55795158]
["bitfinex-derivatives","ETHF0:USTF0",1771457561250,0.56809513,1951.6,1950.8,2.03273605]
["bitfinex-derivatives","ETHF0:USTF0",1771457561453,0.56809513,1951.6,1950.9,0.56056117]
["bitfinex-derivatives","ETHF0:USTF0",1771457562651,0.0063743,1951.7,1951.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1771457562957,0.56809513,1951.9,1951.2,0.56056117]
["bitfinex-derivatives","ETHF0:USTF0",1771457563453,0.56809513,1952.2,1951.2,0.56056117]
["bitfinex-derivatives","ETHF0:USTF0",1771457563853,0.57445949,1952.2,1951.2,0.56056117]
["bitfinex-derivatives","ETHF0:USTF0",1771457565557,0.57445949,1952.2,1951.5,0.57939954]
["bitfinex-derivatives","ETHF0:USTF0",1771457565848,0.25611,1953.2,1951.8,0.57303518]
["bitfinex-derivatives","ETHF0:USTF0",1771457566048,0.56809513,1953.0,1952.1,0.57303518]
["bitfinex-derivatives","ETHF0:USTF0",1771457566856,0.57464026,1953.0,1952.1,0.57893687]
["bitfinex-derivatives","ETHF0:USTF0",1771457568352,2.04681514,1953.0,1952.1,0.00590169]
["bitfinex-derivatives","ETHF0:USTF0",1771457568552,0.56809513,1952.9,1952.1,0.00590169]
["bitfinex-derivatives","ETHF0:USTF0",1771457568955,0.56809513,1952.8,1952.1,0.00590169]
["bitfinex-derivatives","ETHF0:USTF0",1771457570153,0.56809513,1952.6,1951.9,18.96283609]
["bitfinex-derivatives","ETHF0:USTF0",1771457571360,0.56809513,1952.6,1951.9,18.96940097]
["bitfinex-derivatives","ETHF0:USTF0",1771457572457,0.56809513,1952.3,1951.5,0.58910589]
["bitfinex-derivatives","ETHF0:USTF0",1771457572755,0.56809513,1952.2,1951.3,0.58910589]
["bitfinex-derivatives","ETHF0:USTF0",1771457572957,0.56809513,1952.0,1951.1,0.58910589]
["bitfinex-derivatives","ETHF0:USTF0",1771457573456,0.56809513,1952.0,1951.1,0.59307869]
["bitfinex-derivatives","ETHF0:USTF0",1771457577863,0.56809513,1951.9,1951.1,0.59307869]
["bitfinex-derivatives","ETHF0:USTF0",1771457586769,0.54733367,1952.3,1951.5,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457586967,0.54733367,1952.3,1951.9,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457587367,0.54733367,1952.4,1951.9,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457587567,0.54733367,1952.6,1951.9,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457598878,0.54733367,1952.9,1951.9,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457599278,0.54733367,1952.9,1952.1,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457600377,2.00076236,1954.2,1952.8,6.30148]
["bitfinex-derivatives","ETHF0:USTF0",1771457600576,0.03413367,1954.1,1953.2,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457600972,0.14337555,1953.9,1953.2,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457601172,0.14337555,1954.6,1953.2,0.58108786]
["bitfinex-derivatives","ETHF0:USTF0",1771457601379,0.14994711,1954.6,1953.2,0.58622338]
["bitfinex-derivatives","ETHF0:USTF0",1771457603776,0.12532264,1954.3,1953.2,0.58622338]
["bitfinex-derivatives","ETHF0:USTF0",1771457607682,3.48032264,1954.3,1953.2,0.58622338]
["bitfinex-derivatives","ETHF0:USTF0",1771457607878,0.13159163,1954.2,1953.2,0.58622338]
["bitfinex-derivatives","ETHF0:USTF0",1771457609783,0.1396373,1954.4,1953.4,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457619594,0.16125137,1954.3,1953.4,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457621796,0.16154122,1954.2,1953.4,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457622100,0.16154122,1953.9,1953.4,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457624205,0.16936164,1953.7,1953.3,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457625002,0.16936164,1953.7,1953.2,0.55632656]
["bitfinex-derivatives","ETHF0:USTF0",1771457625300,1.63898418,1953.6,1953.2,0.55632656]
["bitfinex-derivatives","ETHF0:USTF0",1771457626005,0.17102647,1953.6,1953.2,0.55632656]
["bitfinex-derivatives","ETHF0:USTF0",1771457626600,0.17102647,1953.6,1953.0,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457626905,0.17102647,1953.6,1952.9,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457627604,0.17102647,1953.6,1952.9,0.55537758]
["bitfinex-derivatives","ETHF0:USTF0",1771457629202,0.16536514,1954.0,1952.9,0.55537758]
["bitfinex-derivatives","ETHF0:USTF0",1771457636405,0.16536514,1954.0,1953.1,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457636611,0.15559319,1954.1,1953.1,0.55119104]
["bitfinex-derivatives","ETHF0:USTF0",1771457639209,3.50917293,1954.3,1953.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1771457639607,0.15578884,1954.2,1953.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1771457641510,3.354,1954.3,1953.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1771457641511,0.15610725,1954.0,1953.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1771457641811,0.15610725,1954.0,1953.2,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457642521,3.51010725,1953.9,1953.2,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457642711,0.15610725,1953.8,1953.2,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457646317,0.15610725,1953.8,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457646913,0.16583453,1953.6,1952.9,0.00418654]
["bitfinex-derivatives","ETHF0:USTF0",1771457647117,3.354,1953.9,1952.8,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457647118,0.16730787,1953.4,1952.8,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457647417,0.16730787,1953.2,1952.6,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457648013,0.17110434,1953.2,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457648712,3.52510434,1953.2,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457649310,0.17110434,1953.2,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457649517,3.52510434,1953.2,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457650220,0.59375608,1953.1,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457655016,3.94875608,1953.1,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457655216,0.59375608,1953.0,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457655617,3.94875608,1953.1,1952.6,0.5969797]
["bitfinex-derivatives","ETHF0:USTF0",1771457655922,0.59375608,1954.0,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457656310,3.355,1953.9,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457656515,3.355,1954.0,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457656715,3.94875608,1954.0,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457656918,3.95513885,1954.0,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457657525,0.60013885,1954.0,1953.0,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457659223,0.60013885,1954.0,1953.2,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457660521,0.00638277,1954.0,1953.2,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457660825,0.00638277,1954.0,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457667428,0.60013885,1954.0,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457667634,0.00638277,1954.0,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457668436,0.59375608,1954.3,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457669436,0.59752773,1954.3,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457681141,0.55717081,1954.2,1953.3,0.59063143]
["bitfinex-derivatives","ETHF0:USTF0",1771457685249,0.55717081,1954.2,1953.3,8.55222794]
["bitfinex-derivatives","ETHF0:USTF0",1771457685550,0.55717081,1954.2,1953.4,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457685951,0.55717081,1954.2,1953.3,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457694561,0.00377165,1954.3,1953.3,8.55321143]
["bitfinex-derivatives","ETHF0:USTF0",1771457694756,0.00377165,1954.3,1953.7,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457694757,0.56094246,1954.3,1953.7,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457695962,0.56094246,1954.3,1953.8,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457696263,0.56094246,1954.3,1953.7,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457696663,0.56094246,1954.3,1953.4,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457697058,0.55717081,1954.1,1953.4,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457699867,0.59297861,1954.0,1953.4,0.59161492]
["bitfinex-derivatives","ETHF0:USTF0",1771457700261,0.59297861,1954.0,1953.3,8.5146927]
["bitfinex-derivatives","ETHF0:USTF0",1771457700469,0.59297861,1953.7,1953.1,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457700863,3.94697861,1953.7,1953.1,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457701167,3.94697861,1953.9,1953.1,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457701468,3.94697861,1954.0,1953.2,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457701662,0.00377165,1954.3,1953.3,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457701968,0.59297861,1954.1,1953.4,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457717674,3.354,1954.0,1953.4,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457718176,3.94697861,1954.0,1953.4,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457718476,0.59297861,1953.9,1953.4,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457719981,0.59297861,1953.9,1953.3,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457720375,0.59297861,1953.9,1953.2,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457722877,0.59297861,1953.9,1953.1,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457723882,0.59297861,1953.6,1953.1,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457724294,0.59297861,1953.6,1953.1,0.05309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457724984,0.59297861,1953.6,1952.9,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457726285,0.59297861,1953.4,1952.9,0.55309619]
["bitfinex-derivatives","ETHF0:USTF0",1771457726784,0.59297861,1953.2,1952.6,0.55944446]
["bitfinex-derivatives","ETHF0:USTF0",1771457729383,0.58263301,1953.0,1952.6,0.00634827]
["bitfinex-derivatives","ETHF0:USTF0",1771457729589,0.58263301,1953.0,1952.3,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457729788,0.58263301,1952.9,1952.3,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457730584,0.58899805,1952.9,1952.3,0.56666693]
["bitfinex-derivatives","ETHF0:USTF0",1771457731795,0.00636504,1952.9,1952.3,2.03514128]
["bitfinex-derivatives","ETHF0:USTF0",1771457732085,0.58263301,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457732486,0.58263301,1953.1,1952.4,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457732887,0.58905078,1953.1,1952.4,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457733589,0.58263301,1953.0,1952.4,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457736494,0.00641777,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457737887,0.58263301,1953.0,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457739299,3.36141777,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457739594,3.94405078,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457739795,0.58905078,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457740089,3.94405078,1953.1,1952.6,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457740891,0.58263301,1953.0,1952.3,1.47405528]
["bitfinex-derivatives","ETHF0:USTF0",1771457741093,0.58263301,1952.6,1952.3,0.56666693]
["bitfinex-derivatives","ETHF0:USTF0",1771457741396,0.58263301,1952.6,1952.0,0.54937138]
["bitfinex-derivatives","ETHF0:USTF0",1771457741895,0.58263301,1952.4,1951.8,0.54937138]
["bitfinex-derivatives","ETHF0:USTF0",1771457742291,0.58263301,1952.4,1951.8,0.55442632]
["bitfinex-derivatives","ETHF0:USTF0",1771457743192,0.58263301,1952.4,1951.8,0.00505494]
["bitfinex-derivatives","ETHF0:USTF0",1771457743696,0.25618,1952.6,1951.8,0.00505494]
["bitfinex-derivatives","ETHF0:USTF0",1771457743697,0.58263301,1952.2,1951.8,0.00505494]
["bitfinex-derivatives","ETHF0:USTF0",1771457743993,0.58263301,1952.2,1951.5,0.561086]
["bitfinex-derivatives","ETHF0:USTF0",1771457744890,0.58263301,1952.2,1951.5,0.56479482]
["bitfinex-derivatives","ETHF0:USTF0",1771457745998,0.58263301,1952.2,1951.4,0.55895774]
["bitfinex-derivatives","ETHF0:USTF0",1771457747098,0.58263301,1952.2,1951.4,0.56331108]
["bitfinex-derivatives","ETHF0:USTF0",1771457752506,0.58263301,1952.7,1951.7,0.55055047]
["bitfinex-derivatives","ETHF0:USTF0",1771457753001,0.58263301,1952.5,1951.7,0.55055047]
["bitfinex-derivatives","ETHF0:USTF0",1771457762005,0.58263301,1952.5,1951.9,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457764714,0.54377891,1952.7,1951.9,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457765712,0.54377891,1952.7,1952.0,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457765908,0.54377891,1952.9,1952.3,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457772921,0.53521841,1952.9,1952.3,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457773114,0.52528042,1952.9,1952.3,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457785924,0.52528042,1952.9,1952.4,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457786923,0.52528042,1952.9,1952.2,8.50296328]
["bitfinex-derivatives","ETHF0:USTF0",1771457787826,0.52528042,1952.9,1952.0,7.96159651]
["bitfinex-derivatives","ETHF0:USTF0",1771457788032,0.54377891,1952.7,1951.9,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457789528,3.89977891,1952.7,1951.9,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457789729,0.56597361,1952.6,1951.9,0.54136677]
["bitfinex-derivatives","ETHF0:USTF0",1771457791930,0.56597361,1952.7,1952.0,0.56836651]
["bitfinex-derivatives","ETHF0:USTF0",1771457792131,0.56597361,1953.0,1952.2,0.56836651]
["bitfinex-derivatives","ETHF0:USTF0",1771457793323,0.56597361,1953.0,1952.3,0.56581462]
["bitfinex-derivatives","ETHF0:USTF0",1771457811150,0.56597361,1953.0,1952.4,0.56744327]
["bitfinex-derivatives","ETHF0:USTF0",1771457814153,0.56597361,1953.0,1952.4,8.56778086]
["bitfinex-derivatives","ETHF0:USTF0",1771457814343,0.56597361,1953.0,1952.5,0.56707901]
["bitfinex-derivatives","ETHF0:USTF0",1771457819654,0.56597361,1953.0,1952.1,10.68875636]
["bitfinex-derivatives","ETHF0:USTF0",1771457819655,0.55498211,1952.8,1952.0,10.68875636]
["bitfinex-derivatives","ETHF0:USTF0",1771457819854,0.55498211,1952.7,1952.0,7.96741938]
["bitfinex-derivatives","ETHF0:USTF0",1771457821150,0.55498211,1952.9,1952.1,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457821349,0.55498211,1952.9,1952.2,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457821656,0.55498211,1953.0,1952.4,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457822052,0.55498211,1953.0,1952.4,0.06221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457822458,0.55498211,1953.0,1952.6,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457822859,0.55498211,1953.0,1952.6,0.06821696]
["bitfinex-derivatives","ETHF0:USTF0",1771457824762,0.55498211,1953.0,1952.5,7.57509848]
["bitfinex-derivatives","ETHF0:USTF0",1771457825458,0.55498211,1953.0,1952.5,0.16989606]
["bitfinex-derivatives","ETHF0:USTF0",1771457826257,0.55498211,1953.0,1952.6,0.16990559]
["bitfinex-derivatives","ETHF0:USTF0",1771457826453,0.55498211,1953.0,1952.7,0.16990559]
["bitfinex-derivatives","ETHF0:USTF0",1771457826657,1.46903837,1953.3,1952.8,0.16990559]
["bitfinex-derivatives","ETHF0:USTF0",1771457826658,0.55498211,1953.3,1952.8,0.16990559]
["bitfinex-derivatives","ETHF0:USTF0",1771457827660,0.5588096,1953.3,1952.8,0.17457482]
["bitfinex-derivatives","ETHF0:USTF0",1771457828366,0.5588096,1953.3,1952.9,7.57866138]
["bitfinex-derivatives","ETHF0:USTF0",1771457831265,0.1715534,1953.4,1953.0,0.17478448]
["bitfinex-derivatives","ETHF0:USTF0",1771457831465,0.55498211,1953.8,1953.2,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457832370,0.56098695,1953.8,1953.2,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457836575,0.56098695,1953.8,1953.3,7.96741938]
["bitfinex-derivatives","ETHF0:USTF0",1771457836874,0.56098695,1953.8,1953.3,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457837074,0.56098695,1953.8,1953.5,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457837276,0.55498211,1953.9,1953.5,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457837478,0.55498211,1953.9,1953.6,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457837681,1.46903837,1954.2,1953.6,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457838273,1.47324135,1954.2,1953.6,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457838972,3.355,1954.1,1953.6,0.56221696]
["bitfinex-derivatives","ETHF0:USTF0",1771457840577,3.355,1954.1,1953.7,0.59509367]
["bitfinex-derivatives","ETHF0:USTF0",1771457841274,0.50193831,1954.1,1953.8,7.40520242]
["bitfinex-derivatives","ETHF0:USTF0",1771457841472,0.50193831,1954.1,1953.8,7.2351638]
["bitfinex-derivatives","ETHF0:USTF0",1771457844181,0.50193831,1954.1,1953.8,7.79738076]
["bitfinex-derivatives","ETHF0:USTF0",1771457844381,0.50193831,1954.1,1953.8,7.2351638]
["bitfinex-derivatives","ETHF0:USTF0",1771457845481,0.50193831,1954.1,1953.8,6.73715867]
["bitfinex-derivatives","ETHF0:USTF0",1771457845881,0.50193831,1954.1,1953.8,6.36226681]
["bitfinex-derivatives","ETHF0:USTF0",1771457846179,1.46903837,1954.0,1953.4,0.59513516]
["bitfinex-derivatives","ETHF0:USTF0",1771457846774,1.46903837,1954.0,1953.5,6.36226681]
["bitfinex-derivatives","ETHF0:USTF0",1771457846983,1.46903837,1953.8,1953.3,0.59513516]
["bitfinex-derivatives","ETHF0:USTF0",1771457847177,4.82403837,1953.8,1953.3,0.59513516]
["bitfinex-derivatives","ETHF0:USTF0",1771457848180,4.82403837,1953.8,1953.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1771457848380,4.82403837,1953.8,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457848680,1.46903837,1953.8,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457848983,3.355,1953.7,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457849384,3.36488144,1953.7,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457849681,3.355,1953.7,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457850582,1.47891981,1953.8,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457850787,3.355,1953.7,1953.1,0.59480014]
["bitfinex-derivatives","ETHF0:USTF0",1771457851986,3.355,1953.7,1953.2,0.58842688]
["bitfinex-derivatives","ETHF0:USTF0",1771457853384,3.36657425,1953.9,1953.2,0.58842688]
["bitfinex-derivatives","ETHF0:USTF0",1771457854080,4.83561262,1953.9,1953.2,0.58842688]
["bitfinex-derivatives","ETHF0:USTF0",1771457854282,0.01257425,1953.9,1953.2,0.58842688]
["bitfinex-derivatives","ETHF0:USTF0",1771457854490,0.02223408,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457855287,3.37623408,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457857787,4.84527245,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457858089,0.01432601,1954.1,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457861089,4.83765419,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457862390,3.36861582,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457863888,0.00420298,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457864088,3.35820298,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457864590,3.36957035,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457867896,0.00978484,1954.1,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457876101,4.85915871,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457876601,0.00420298,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457876900,3.35820298,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457878604,4.85910557,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457879398,0.00420298,1954.2,1953.6,0.58569845]
["bitfinex-derivatives","ETHF0:USTF0",1771457879604,0.00420298,1954.2,1953.8,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457884997,1.46903837,1954.7,1953.8,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457885201,1.46903837,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457886106,1.47288106,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457886605,1.5232801,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457887907,0.05424173,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457890007,0.00384269,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457894007,0.00959106,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457894608,0.00384269,1954.7,1954.0,0.59005964]
["bitfinex-derivatives","ETHF0:USTF0",1771457913932,0.00384269,1954.7,1954.2,0.58559486]
["bitfinex-derivatives","ETHF0:USTF0",1771457914125,0.01884379,1955.2,1954.4,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457914424,0.02268648,1955.1,1954.4,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457914619,0.02268648,1955.2,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457915021,0.02862589,1955.2,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457915227,0.02268648,1955.1,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457916933,0.02424999,1955.0,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457926037,3.35893941,1955.2,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457926234,0.05206631,1955.2,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457929040,0.00593941,1955.2,1954.3,0.58367351]
["bitfinex-derivatives","ETHF0:USTF0",1771457932941,0.00593941,1955.2,1954.5,0.57504278]
["bitfinex-derivatives","ETHF0:USTF0",1771457933237,0.03994794,1955.6,1954.5,0.57504278]
["bitfinex-derivatives","ETHF0:USTF0",1771457933238,0.03994794,1955.6,1954.7,0.57504278]
["bitfinex-derivatives","ETHF0:USTF0",1771457934133,0.04363162,1955.6,1954.7,0.57504278]
["bitfinex-derivatives","ETHF0:USTF0",1771457935446,0.03595618,1955.0,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457935640,0.03595618,1954.9,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457936343,1.50273187,1955.1,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457936544,0.03595618,1955.1,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457941654,0.04735685,1954.9,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457942348,3.39935685,1955.0,1954.4,0.57703867]
["bitfinex-derivatives","ETHF0:USTF0",1771457943146,0.04735685,1954.9,1954.3,0.57926645]
["bitfinex-derivatives","ETHF0:USTF0",1771457944647,0.04938452,1954.7,1954.3,0.57926645]
["bitfinex-derivatives","ETHF0:USTF0",1771457946549,0.04938452,1954.7,1954.2,19.52891009]
["bitfinex-derivatives","ETHF0:USTF0",1771457946748,0.04938452,1954.7,1953.7,0.57926645]
["bitfinex-derivatives","ETHF0:USTF0",1771457947139,3.92432688,1954.6,1953.7,0.57926645]
["bitfinex-derivatives","ETHF0:USTF0",1771457947341,0.57232688,1954.5,1953.7,0.57926645]
["bitfinex-derivatives","ETHF0:USTF0",1771457947649,0.57232688,1954.5,1953.7,0.58380043]
["bitfinex-derivatives","ETHF0:USTF0",1771457949949,0.57232688,1954.4,1953.7,0.58380043]
["bitfinex-derivatives","ETHF0:USTF0",1771457961170,0.57232688,1954.2,1953.7,0.58380043]
["bitfinex-derivatives","ETHF0:USTF0",1771457961372,0.57844971,1954.2,1953.7,0.58380043]
["bitfinex-derivatives","ETHF0:USTF0",1771457961771,0.57844971,1954.2,1953.4,0.55951924]
["bitfinex-derivatives","ETHF0:USTF0",1771457961965,0.57232688,1954.0,1953.4,0.55951924]
["bitfinex-derivatives","ETHF0:USTF0",1771457962670,0.57232688,1954.0,1953.4,0.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1771457968778,0.57232688,1953.8,1953.4,0.57974358]
["bitfinex-derivatives","ETHF0:USTF0",1771457969072,0.57232688,1954.0,1953.4,0.57974358]
["bitfinex-derivatives","ETHF0:USTF0",1771457970681,0.59462749,1953.9,1953.4,0.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1771457971479,0.59462749,1953.9,1953.4,0.57019067]
["bitfinex-derivatives","ETHF0:USTF0",1771457972079,0.59462749,1953.9,1953.4,0.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1771457972280,1.46719636,1953.8,1953.4,0.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1771457972580,0.59462749,1953.7,1953.2,0.5637082]
["bitfinex-derivatives","ETHF0:USTF0",1771457973380,0.59462749,1953.7,1953.2,0.56731379]
["bitfinex-derivatives","ETHF0:USTF0",1771457974078,0.59462749,1953.5,1953.2,0.00360559]
["bitfinex-derivatives","ETHF0:USTF0",1771457974290,0.59462749,1953.3,1952.8,0.01574147]
["bitfinex-derivatives","ETHF0:USTF0",1771457975280,0.59462749,1953.3,1952.8,0.02109734]
["bitfinex-derivatives","ETHF0:USTF0",1771457976382,0.59462749,1953.3,1952.8,0.00535587]
["bitfinex-derivatives","ETHF0:USTF0",1771457976580,0.59462749,1953.3,1952.8,0.02200492]
["bitfinex-derivatives","ETHF0:USTF0",1771457976780,0.59462749,1953.9,1953.2,0.01664905]
["bitfinex-derivatives","ETHF0:USTF0",1771457977280,3.354,1954.1,1953.2,0.01664905]
["bitfinex-derivatives","ETHF0:USTF0",1771457977281,0.59462749,1953.7,1953.2,0.01664905]
["bitfinex-derivatives","ETHF0:USTF0",1771457978288,0.59462749,1953.7,1953.0,0.02347262]
["bitfinex-derivatives","ETHF0:USTF0",1771457981088,0.59462749,1953.7,1953.2,0.0226803]
["bitfinex-derivatives","ETHF0:USTF0",1771457981484,0.59462749,1953.9,1953.2,0.0226803]
["bitfinex-derivatives","ETHF0:USTF0",1771457983491,0.59462749,1953.9,1953.4,0.0284045]
["bitfinex-derivatives","ETHF0:USTF0",1771457997003,0.59462749,1953.9,1953.6,0.03389942]
["bitfinex-derivatives","ETHF0:USTF0",1771457998304,0.59462749,1954.1,1953.6,0.03389942]
["bitfinex-derivatives","ETHF0:USTF0",1771457998701,0.59305012,1953.8,1953.2,10.72153814]
["bitfinex-derivatives","ETHF0:USTF0",1771457998895,0.59305012,1953.6,1952.8,0.03813765]
["bitfinex-derivatives","ETHF0:USTF0",1771457999102,0.59305012,1953.4,1952.8,0.00535587]
["bitfinex-derivatives","ETHF0:USTF0",1771458000108,0.59305012,1953.4,1952.9,0.03278832]
["bitfinex-derivatives","ETHF0:USTF0",1771458003009,0.58268788,1953.5,1953.1,0.02443668]
["bitfinex-derivatives","ETHF0:USTF0",1771458003209,0.58268788,1954.0,1953.2,1.49163304]
["bitfinex-derivatives","ETHF0:USTF0",1771458003405,0.58268788,1954.0,1953.3,0.02738517]
["bitfinex-derivatives","ETHF0:USTF0",1771458009114,0.58268788,1954.0,1953.4,1.46719636]
["bitfinex-derivatives","ETHF0:USTF0",1771458009513,0.58268788,1954.0,1953.3,0.02738517]
["bitfinex-derivatives","ETHF0:USTF0",1771458016827,0.58268788,1954.0,1953.5,0.02535042]
["bitfinex-derivatives","ETHF0:USTF0",1771458020524,0.56038743,1954.1,1953.5,0.02535042]
["bitfinex-derivatives","ETHF0:USTF0",1771458023630,0.56038743,1954.1,1953.4,3.90909885]
["bitfinex-derivatives","ETHF0:USTF0",1771458023928,0.56038743,1954.1,1953.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771458028135,0.56038743,1954.1,1953.2,0.55509885]
["bitfinex-derivatives","ETHF0:USTF0",1771458047354,0.57700129,1953.8,1953.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771458047547,0.57700129,1953.8,1952.9,0.82856155]
["bitfinex-derivatives","ETHF0:USTF0",1771458047752,0.57700129,1953.8,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771458048153,0.57700129,1953.8,1953.0,0.57242155]
["bitfinex-derivatives","ETHF0:USTF0",1771458061166,0.57700129,1953.8,1952.9,0.80052908]
["bitfinex-derivatives","ETHF0:USTF0",1771458061362,0.57700129,1953.8,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771458061566,0.57700129,1953.8,1952.8,3.35935587]
["bitfinex-derivatives","ETHF0:USTF0",1771458061761,0.57700129,1953.8,1952.8,3.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1771458063569,0.57700129,1953.8,1952.9,0.54438908]
["bitfinex-derivatives","ETHF0:USTF0",1771458064261,0.57700129,1953.8,1952.8,3.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1771458064460,0.57700129,1953.8,1952.9,0.54438908]
["bitfinex-derivatives","ETHF0:USTF0",1771458071888,0.57700129,1953.8,1953.0,0.54438908]
["bitfinex-derivatives","ETHF0:USTF0",1771458108315,0.6298569,1953.6,1952.8,0.00535587]
["bitfinex-derivatives","ETHF0:USTF0",1771458108520,0.6298569,1953.1,1952.5,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458108721,0.6298569,1953.1,1952.1,1.46810746]
["bitfinex-derivatives","ETHF0:USTF0",1771458108722,0.6298569,1953.1,1952.3,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458109421,0.6298569,1953.1,1952.4,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458109622,0.6298569,1953.1,1952.3,0.6415973]
["bitfinex-derivatives","ETHF0:USTF0",1771458110717,0.6298569,1952.9,1952.3,0.6415973]
["bitfinex-derivatives","ETHF0:USTF0",1771458110913,0.6298569,1952.9,1952.3,0.00535232]
["bitfinex-derivatives","ETHF0:USTF0",1771458111720,0.6298569,1952.7,1952.3,0.00535232]
["bitfinex-derivatives","ETHF0:USTF0",1771458111922,0.6354879,1952.7,1952.1,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458112323,0.6354879,1952.7,1952.0,22.54532277]
["bitfinex-derivatives","ETHF0:USTF0",1771458112519,0.6354879,1952.7,1952.0,21.90907779]
["bitfinex-derivatives","ETHF0:USTF0",1771458112719,0.6354879,1952.7,1952.0,18.55507779]
["bitfinex-derivatives","ETHF0:USTF0",1771458112920,0.6354879,1952.7,1952.0,19.19562983]
["bitfinex-derivatives","ETHF0:USTF0",1771458114824,0.6354879,1952.7,1952.0,19.18706933]
["bitfinex-derivatives","ETHF0:USTF0",1771458116021,0.6354879,1952.7,1952.1,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458116227,0.005631,1952.7,1952.2,0.63624498]
["bitfinex-derivatives","ETHF0:USTF0",1771458118319,0.66243919,1953.0,1952.4,0.62771853]
["bitfinex-derivatives","ETHF0:USTF0",1771458119228,0.66822967,1953.0,1952.4,0.62771853]
["bitfinex-derivatives","ETHF0:USTF0",1771458123830,0.66822967,1953.0,1952.6,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458127029,0.00579048,1953.0,1952.6,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458127228,0.6527368,1953.6,1953.0,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458127424,0.6527368,1953.9,1953.4,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458128233,0.65917284,1953.9,1953.4,0.64731232]
["bitfinex-derivatives","ETHF0:USTF0",1771458130132,0.65917284,1953.9,1953.4,0.0058171]
["bitfinex-derivatives","ETHF0:USTF0",1771458131433,0.65917284,1953.9,1953.4,0.64731232]
["bitfinex-derivatives","ETHF0:USTF0",1771458133740,0.6527368,1954.0,1953.5,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458133931,0.6527368,1954.7,1953.7,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458134240,0.6527368,1954.5,1953.7,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458134838,0.65678495,1954.5,1953.7,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458137238,0.00404815,1954.5,1953.7,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458137736,0.65678495,1954.5,1953.7,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458139343,0.65678495,1954.5,1953.6,0.64149522]
["bitfinex-derivatives","ETHF0:USTF0",1771458150151,0.00404815,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458153055,0.67196882,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458155756,0.00404815,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458158166,0.67196882,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458159661,0.00404815,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458159861,0.67196882,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458162163,0.00404815,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458162363,0.67196882,1954.5,1953.8,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458165271,0.67196882,1954.5,1953.7,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458166567,0.67196882,1954.5,1953.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771458166768,0.66792067,1954.4,1953.6,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458169767,0.66792067,1954.4,1953.5,21.17322629]
["bitfinex-derivatives","ETHF0:USTF0",1771458169968,0.66792067,1954.0,1953.6,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458170169,0.66792067,1954.3,1953.6,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458173770,0.00404815,1954.5,1953.7,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458173979,0.00404815,1954.5,1953.9,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458178779,0.73209536,1954.5,1953.9,0.68475514]
["bitfinex-derivatives","ETHF0:USTF0",1771458181084,0.67749959,1955.2,1954.2,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458181279,0.67749959,1955.2,1954.5,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458181485,0.67749959,1955.3,1954.5,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458182081,0.68299642,1955.3,1954.5,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458185182,0.00549683,1955.3,1954.5,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458185686,0.00549683,1955.3,1954.5,2.16342951]
["bitfinex-derivatives","ETHF0:USTF0",1771458185887,0.00549683,1955.3,1954.6,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458187387,0.68299642,1955.3,1954.6,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458189186,0.00549683,1955.3,1954.6,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458189587,0.00549683,1955.3,1954.8,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458189786,0.00549683,1955.3,1954.8,0.69994385]
["bitfinex-derivatives","ETHF0:USTF0",1771458191492,0.67749959,1955.9,1954.9,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458192191,0.67749959,1955.9,1954.8,2.96024164]
["bitfinex-derivatives","ETHF0:USTF0",1771458192490,0.68319796,1955.9,1954.9,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458193893,0.67749959,1955.8,1954.9,0.69624097]
["bitfinex-derivatives","ETHF0:USTF0",1771458194493,0.67749959,1955.7,1954.8,0.69994385]
["bitfinex-derivatives","ETHF0:USTF0",1771458195794,0.67749959,1955.7,1954.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1771458195995,0.67749959,1955.3,1954.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1771458196795,0.67749959,1955.3,1954.8,0.69994385]
["bitfinex-derivatives","ETHF0:USTF0",1771458205003,3.60776,1955.8,1954.8,0.69994385]
["bitfinex-derivatives","ETHF0:USTF0",1771458205004,0.67749959,1955.1,1954.8,0.00370288]
["bitfinex-derivatives","ETHF0:USTF0",1771458215311,0.69004782,1954.9,1954.4,2.31884153]
["bitfinex-derivatives","ETHF0:USTF0",1771458215509,0.69004782,1954.9,1954.2,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458215710,0.59119559,1954.7,1954.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1771458215910,0.59119559,1954.7,1954.1,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458216106,0.59119559,1954.7,1954.1,0.69842838]
["bitfinex-derivatives","ETHF0:USTF0",1771458217310,0.59119559,1954.7,1954.1,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1771458218110,0.6127712,1954.5,1954.1,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1771458218317,0.61903843,1954.5,1954.1,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1771458218613,0.61903843,1954.5,1954.0,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458219415,0.61903843,1954.5,1954.0,0.7005653]
["bitfinex-derivatives","ETHF0:USTF0",1771458220407,0.63686899,1954.8,1954.3,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458221614,0.64133659,1954.8,1954.3,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458224219,0.61253794,1954.7,1954.1,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458226022,0.59353517,1954.8,1954.1,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458226717,0.0044676,1954.8,1954.4,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458231021,0.56792847,1955.2,1954.6,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458232115,0.57351868,1955.2,1954.6,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458237625,0.54245538,1955.1,1954.4,0.69406744]
["bitfinex-derivatives","ETHF0:USTF0",1771458243830,0.51813495,1954.9,1954.2,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458248638,0.51521939,1954.7,1954.2,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458249945,0.51224558,1954.5,1954.1,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458250144,0.51224558,1954.5,1954.0,0.70268857]
["bitfinex-derivatives","ETHF0:USTF0",1771458250341,0.51224558,1954.5,1954.0,0.00649786]
["bitfinex-derivatives","ETHF0:USTF0",1771458250545,0.65547818,1954.3,1953.9,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458251651,0.65547818,1954.3,1953.9,0.70130805]
["bitfinex-derivatives","ETHF0:USTF0",1771458253151,0.65547818,1954.1,1953.6,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458254351,0.65547818,1954.1,1953.6,0.70069433]
["bitfinex-derivatives","ETHF0:USTF0",1771458255449,0.65547818,1954.1,1953.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1771458256756,0.25591,1954.7,1953.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1771458256757,0.65547818,1953.9,1953.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1771458256945,0.65547818,1953.9,1953.5,18.87636736]
["bitfinex-derivatives","ETHF0:USTF0",1771458257946,0.65547818,1953.9,1953.5,18.88029048]
["bitfinex-derivatives","ETHF0:USTF0",1771458258152,0.65547818,1953.9,1953.5,0.00392312]
["bitfinex-derivatives","ETHF0:USTF0",1771458259156,0.65547818,1953.9,1953.5,0.70011383]
["bitfinex-derivatives","ETHF0:USTF0",1771458259655,0.65547818,1953.9,1953.5,0.00392312]
["bitfinex-derivatives","ETHF0:USTF0",1771458259857,0.65547818,1953.9,1953.4,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458260052,0.65547818,1953.9,1953.2,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458260854,0.65547818,1953.9,1953.2,0.70012646]
["bitfinex-derivatives","ETHF0:USTF0",1771458265649,0.65547818,1953.9,1953.2,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1771458268152,0.65547818,1953.6,1952.8,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458268358,0.65547818,1953.5,1952.8,0.69619071]
["bitfinex-derivatives","ETHF0:USTF0",1771458269154,0.66124373,1953.5,1952.8,0.00382408]
["bitfinex-derivatives","ETHF0:USTF0",1771458269959,0.66124373,1953.5,1952.8,0.60104385]
["bitfinex-derivatives","ETHF0:USTF0",1771458271064,0.00576555,1953.5,1952.8,2.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1771458271260,0.62652271,1953.8,1952.9,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458272165,0.00396207,1953.8,1952.9,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458278366,0.00396207,1953.8,1953.1,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458283164,0.00396207,1953.8,1953.3,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458288373,2.3e-07,1953.0,1952.8,4.82578069]
["bitfinex-derivatives","ETHF0:USTF0",1771458288573,0.00396207,1953.8,1952.9,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458289379,0.00396207,1953.8,1953.0,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458290381,0.00396207,1953.8,1953.2,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458291979,0.63048478,1953.8,1953.2,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458299886,0.56503928,1954.2,1953.2,0.59721977]
["bitfinex-derivatives","ETHF0:USTF0",1771458300086,0.56503928,1954.2,1953.4,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458300888,0.56503928,1954.2,1953.3,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458300889,0.56503928,1954.0,1953.3,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458301695,0.56503928,1953.9,1953.0,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458301896,0.56503928,1953.8,1953.0,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458304197,0.56503928,1953.8,1952.8,0.58302718]
["bitfinex-derivatives","ETHF0:USTF0",1771458304396,0.56503928,1953.6,1952.8,0.58302718]
["bitfinex-derivatives","ETHF0:USTF0",1771458305090,0.56503928,1953.5,1952.8,0.58302718]
["bitfinex-derivatives","ETHF0:USTF0",1771458306097,0.56503928,1953.8,1952.8,0.58302718]
["bitfinex-derivatives","ETHF0:USTF0",1771458306299,0.56503928,1953.8,1952.9,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458309899,0.56503928,1953.8,1952.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771458310105,0.56503928,1953.8,1953.0,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458313705,0.56503928,1954.1,1953.2,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458313910,0.5692402,1954.2,1953.5,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458315110,0.5692402,1954.2,1953.3,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458319920,0.56503928,1953.9,1953.3,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458322523,0.56503928,1954.1,1953.4,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458324022,0.5692402,1954.2,1953.6,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458325916,0.56503928,1954.1,1953.4,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458326117,0.56503928,1953.9,1953.2,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458328328,0.56503928,1954.1,1953.2,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458328521,0.56503928,1954.1,1953.5,0.5792031]
["bitfinex-derivatives","ETHF0:USTF0",1771458329728,0.56503928,1954.1,1953.2,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458329917,0.57176947,1953.9,1953.2,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458330926,0.57176947,1953.9,1953.4,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458331138,0.57597039,1954.2,1953.5,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458331828,0.57597039,1954.2,1953.7,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458332330,0.00420092,1954.2,1953.7,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458332929,0.57176947,1954.4,1953.7,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458333730,0.57618397,1954.4,1953.7,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458335623,0.0044145,1954.4,1953.7,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458335827,0.57176947,1954.7,1953.9,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458336031,0.57176947,1954.7,1954.0,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458336830,0.57594901,1954.7,1954.0,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458339131,0.57594901,1954.7,1953.9,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458339530,0.57594901,1954.7,1953.6,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458340223,0.57176947,1954.5,1953.6,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458342634,0.57176947,1954.5,1953.8,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458342828,0.57176947,1954.6,1953.8,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458343228,0.57594901,1954.7,1954.0,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458343430,0.00417954,1954.7,1954.0,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458344235,0.00417954,1954.7,1954.0,3.92710085]
["bitfinex-derivatives","ETHF0:USTF0",1771458344534,0.00417954,1954.7,1954.1,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458345137,0.57176947,1954.9,1954.1,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458345533,0.57176947,1955.4,1954.1,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458346127,0.57583274,1955.4,1954.1,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458347037,0.57583274,1955.4,1954.3,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458347038,0.57176947,1955.3,1954.3,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458347342,0.57176947,1955.3,1954.3,0.57898437]
["bitfinex-derivatives","ETHF0:USTF0",1771458349139,0.57176947,1955.1,1954.3,0.57898437]
["bitfinex-derivatives","ETHF0:USTF0",1771458351440,0.57176947,1955.3,1954.5,0.57410085]
["bitfinex-derivatives","ETHF0:USTF0",1771458353138,0.57176947,1955.3,1954.3,0.57898437]
["bitfinex-derivatives","ETHF0:USTF0",1771458353339,0.57176947,1955.1,1954.3,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1771458355136,0.57176947,1954.9,1954.3,0.57898437]
["bitfinex-derivatives","ETHF0:USTF0",1771458359042,0.57979755,1954.7,1954.0,0.54744776]
["bitfinex-derivatives","ETHF0:USTF0",1771458359944,0.57979755,1954.7,1953.4,0.54432656]
["bitfinex-derivatives","ETHF0:USTF0",1771458360551,0.55921245,1954.5,1953.4,0.54432656]
["bitfinex-derivatives","ETHF0:USTF0",1771458366152,0.55921245,1954.5,1953.6,0.54432656]
["bitfinex-derivatives","ETHF0:USTF0",1771458369850,0.55921245,1954.5,1953.5,0.54432656]
["bitfinex-derivatives","ETHF0:USTF0",1771458370051,0.55921245,1954.4,1953.3,0.54825358]
["bitfinex-derivatives","ETHF0:USTF0",1771458370244,0.55921245,1954.2,1953.3,0.54825358]
["bitfinex-derivatives","ETHF0:USTF0",1771458371151,0.55921245,1954.1,1953.3,0.54825358]
["bitfinex-derivatives","ETHF0:USTF0",1771458385353,0.55921245,1954.3,1953.3,0.54825358]
["bitfinex-derivatives","ETHF0:USTF0",1771458388352,0.55921245,1954.1,1953.3,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1771458388558,0.55921245,1953.9,1953.3,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1771458388867,0.56344604,1953.9,1953.3,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1771458390464,0.56344604,1953.9,1953.1,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458391466,0.56344604,1953.9,1953.1,0.59377012]
["bitfinex-derivatives","ETHF0:USTF0",1771458392161,0.00423359,1953.9,1953.1,0.59377012]
["bitfinex-derivatives","ETHF0:USTF0",1771458392466,0.5699216,1953.9,1953.2,3.94178886]
["bitfinex-derivatives","ETHF0:USTF0",1771458392858,0.5699216,1953.9,1953.2,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458394069,0.00423359,1953.9,1953.2,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458394462,0.5699216,1953.9,1953.2,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458399072,1.0,1953.5,1953.2,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458399269,0.5699216,1953.9,1953.2,0.58778886]
["bitfinex-derivatives","ETHF0:USTF0",1771458399574,0.5699216,1953.9,1953.4,0.03747684]
["bitfinex-derivatives","ETHF0:USTF0",1771458404679,0.00423359,1953.9,1953.4,0.03747684]
["bitfinex-derivatives","ETHF0:USTF0",1771458404977,1e-08,1953.9,1953.4,0.03747684]
["bitfinex-derivatives","ETHF0:USTF0",1771458410675,0.56568801,1954.5,1953.8,0.06180064]
["bitfinex-derivatives","ETHF0:USTF0",1771458410875,0.56568801,1954.5,1953.9,0.06180064]
["bitfinex-derivatives","ETHF0:USTF0",1771458411677,0.57179593,1954.5,1953.9,0.06180064]
["bitfinex-derivatives","ETHF0:USTF0",1771458416085,0.57179593,1954.5,1953.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1771458416783,0.57179593,1954.5,1953.9,0.07903043]
["bitfinex-derivatives","ETHF0:USTF0",1771458417887,0.57179593,1954.5,1953.4,0.08037715]
["bitfinex-derivatives","ETHF0:USTF0",1771458418090,0.57179593,1954.5,1953.3,0.08528355]
["bitfinex-derivatives","ETHF0:USTF0",1771458420588,0.5894202,1954.3,1953.1,0.00598126]
["bitfinex-derivatives","ETHF0:USTF0",1771458420782,0.5894202,1954.3,1953.1,0.12043775]
["bitfinex-derivatives","ETHF0:USTF0",1771458422292,0.5894202,1954.3,1953.3,0.13733466]
["bitfinex-derivatives","ETHF0:USTF0",1771458423386,0.5894202,1954.3,1953.4,0.14633438]
["bitfinex-derivatives","ETHF0:USTF0",1771458423687,0.5894202,1954.3,1953.6,0.14633438]
["bitfinex-derivatives","ETHF0:USTF0",1771458424089,0.5894202,1954.3,1953.8,0.14633438]
["bitfinex-derivatives","ETHF0:USTF0",1771458424280,0.00610792,1954.5,1953.8,0.14633438]
["bitfinex-derivatives","ETHF0:USTF0",1771458424281,0.5894202,1954.4,1953.8,0.14633438]
["bitfinex-derivatives","ETHF0:USTF0",1771458425689,0.5894202,1954.4,1953.7,3.49836751]
["bitfinex-derivatives","ETHF0:USTF0",1771458425990,0.5894202,1954.4,1953.8,0.14536751]
["bitfinex-derivatives","ETHF0:USTF0",1771458430888,0.5894202,1954.4,1953.7,3.53059632]
["bitfinex-derivatives","ETHF0:USTF0",1771458431792,0.5894202,1954.4,1953.8,0.18161885]
["bitfinex-derivatives","ETHF0:USTF0",1771458432795,0.5894202,1954.4,1953.8,0.18577723]
["bitfinex-derivatives","ETHF0:USTF0",1771458433293,0.5894202,1954.4,1953.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771458433694,0.5894202,1954.4,1953.7,3.54291651]
["bitfinex-derivatives","ETHF0:USTF0",1771458435396,0.5894202,1954.4,1953.8,0.19807923]
["bitfinex-derivatives","ETHF0:USTF0",1771458435892,0.5894202,1954.4,1953.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771458438398,0.5894202,1954.4,1953.7,3.56286342]
["bitfinex-derivatives","ETHF0:USTF0",1771458442607,0.5894202,1954.4,1953.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771458443409,0.5894202,1954.4,1953.7,3.57738462]
["bitfinex-derivatives","ETHF0:USTF0",1771458444713,0.5894202,1954.4,1953.8,0.22607935]
["bitfinex-derivatives","ETHF0:USTF0",1771458447813,0.00610792,1954.5,1953.8,0.22607935]
["bitfinex-derivatives","ETHF0:USTF0",1771458448213,0.59552812,1954.5,1953.8,0.22607935]
["bitfinex-derivatives","ETHF0:USTF0",1771458448812,0.5894202,1954.8,1954.0,0.22575242]
["bitfinex-derivatives","ETHF0:USTF0",1771458449022,0.5894202,1954.8,1954.2,0.22575242]
["bitfinex-derivatives","ETHF0:USTF0",1771458449919,0.67169119,1954.9,1954.4,0.23160174]
["bitfinex-derivatives","ETHF0:USTF0",1771458450622,0.67169119,1954.9,1954.3,0.23490435]
["bitfinex-derivatives","ETHF0:USTF0",1771458451015,0.67569821,1954.9,1954.3,0.23490435]
["bitfinex-derivatives","ETHF0:USTF0",1771458455518,0.67569821,1954.9,1954.4,0.25700239]
["bitfinex-derivatives","ETHF0:USTF0",1771458456125,0.67169119,1955.6,1954.8,0.25700239]
["bitfinex-derivatives","ETHF0:USTF0",1771458457226,0.67659484,1955.6,1955.0,0.25970122]
["bitfinex-derivatives","ETHF0:USTF0",1771458461226,0.67659484,1955.6,1954.8,0.59306952]
["bitfinex-derivatives","ETHF0:USTF0",1771458461420,0.67659484,1955.6,1954.9,0.33813255]
["bitfinex-derivatives","ETHF0:USTF0",1771458463219,0.67659484,1955.6,1954.8,0.26210459]
["bitfinex-derivatives","ETHF0:USTF0",1771458463622,0.67659484,1955.6,1954.8,0.61087558]
["bitfinex-derivatives","ETHF0:USTF0",1771458464526,0.67659484,1955.6,1954.8,0.26210459]
["bitfinex-derivatives","ETHF0:USTF0",1771458465031,0.67659484,1955.6,1954.8,0.00621459]
["bitfinex-derivatives","ETHF0:USTF0",1771458465330,0.67659484,1955.6,1954.8,0.35999144]
["bitfinex-derivatives","ETHF0:USTF0",1771458468632,0.67659484,1955.6,1954.8,0.00621459]
["bitfinex-derivatives","ETHF0:USTF0",1771458469827,0.67659484,1955.6,1954.4,0.33735245]
["bitfinex-derivatives","ETHF0:USTF0",1771458470729,0.67659484,1955.6,1954.4,0.34276545]
["bitfinex-derivatives","ETHF0:USTF0",1771458472724,0.67169119,1955.5,1954.4,0.34276545]
["bitfinex-derivatives","ETHF0:USTF0",1771458473532,0.67169119,1955.5,1954.6,0.34071039]
["bitfinex-derivatives","ETHF0:USTF0",1771458473832,0.67169119,1955.5,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771458474137,0.67169119,1955.5,1954.8,0.34071039]
["bitfinex-derivatives","ETHF0:USTF0",1771458475031,0.67169119,1955.5,1954.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771458475226,0.67169119,1955.5,1954.7,0.60101459]
["bitfinex-derivatives","ETHF0:USTF0",1771458475432,0.67169119,1955.5,1954.8,0.34334918]
["bitfinex-derivatives","ETHF0:USTF0",1771458488831,0.67169119,1955.5,1955.0,0.37654238]
["bitfinex-derivatives","ETHF0:USTF0",1771458489036,0.67169119,1955.5,1955.2,0.37654238]
["bitfinex-derivatives","ETHF0:USTF0",1771458489341,0.70548164,1956.0,1955.2,0.37654238]
["bitfinex-derivatives","ETHF0:USTF0",1771458489934,4.97869344,1956.4,1955.4,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458490141,4.97869344,1956.4,1955.8,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458490142,0.71188372,1956.4,1955.8,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458490439,0.71188372,1956.4,1955.8,0.00654466]
["bitfinex-derivatives","ETHF0:USTF0",1771458491335,0.70548164,1956.3,1955.5,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458491536,0.70548164,1956.1,1955.4,4.05376441]
["bitfinex-derivatives","ETHF0:USTF0",1771458491736,0.70548164,1956.1,1955.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1771458492642,0.29540164,1956.1,1955.4,3.35600108]
["bitfinex-derivatives","ETHF0:USTF0",1771458492841,0.29540164,1956.1,1955.4,4.05876549]
["bitfinex-derivatives","ETHF0:USTF0",1771458493250,0.29540164,1956.1,1955.5,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458493441,0.29540164,1956.1,1955.6,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458495947,0.29540164,1956.1,1955.4,0.70776549]
["bitfinex-derivatives","ETHF0:USTF0",1771458496645,0.29540164,1956.1,1955.4,0.00500108]
["bitfinex-derivatives","ETHF0:USTF0",1771458497042,0.29540164,1956.1,1955.2,0.70276441]
["bitfinex-derivatives","ETHF0:USTF0",1771458498044,0.29540164,1956.1,1955.2,0.00435739]
["bitfinex-derivatives","ETHF0:USTF0",1771458499850,0.29540164,1956.1,1955.2,0.7071218]
["bitfinex-derivatives","ETHF0:USTF0",1771458504647,0.29540164,1956.1,1955.2,0.00435739]
["bitfinex-derivatives","ETHF0:USTF0",1771458505052,0.29540164,1956.1,1955.2,0.7071218]
["bitfinex-derivatives","ETHF0:USTF0",1771458511053,0.29540164,1956.1,1955.2,0.00435739]
["bitfinex-derivatives","ETHF0:USTF0",1771458511258,0.29540164,1956.1,1955.2,0.5790419]
["bitfinex-derivatives","ETHF0:USTF0",1771458512559,0.50941135,1955.9,1955.2,0.5790419]
["bitfinex-derivatives","ETHF0:USTF0",1771458520558,0.5082277,1956.2,1955.2,0.5790419]
["bitfinex-derivatives","ETHF0:USTF0",1771458522964,0.5082277,1956.2,1955.4,0.57468451]
["bitfinex-derivatives","ETHF0:USTF0",1771458523169,0.00640208,1956.4,1955.4,0.57468451]
["bitfinex-derivatives","ETHF0:USTF0",1771458523170,0.50319825,1956.3,1955.4,0.57468451]
["bitfinex-derivatives","ETHF0:USTF0",1771458526667,0.50335294,1956.2,1955.4,0.57468451]
["bitfinex-derivatives","ETHF0:USTF0",1771458526966,0.50335294,1956.2,1955.2,0.5790419]
["bitfinex-derivatives","ETHF0:USTF0",1771458527172,0.50335294,1955.7,1955.0,0.57468451]
["bitfinex-derivatives","ETHF0:USTF0",1771458528168,0.50335294,1955.7,1955.0,0.57859483]
["bitfinex-derivatives","ETHF0:USTF0",1771458528470,0.50335294,1955.7,1955.0,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1771458531779,0.50335294,1955.7,1955.0,0.57859483]
["bitfinex-derivatives","ETHF0:USTF0",1771458538280,0.52476198,1955.4,1954.9,2.3193659]
["bitfinex-derivatives","ETHF0:USTF0",1771458539076,0.52476198,1955.4,1954.9,2.32399447]
["bitfinex-derivatives","ETHF0:USTF0",1771458540183,0.52476198,1955.4,1954.9,2.91343232]
["bitfinex-derivatives","ETHF0:USTF0",1771458540782,0.52476198,1955.4,1954.9,0.00462857]
["bitfinex-derivatives","ETHF0:USTF0",1771458540983,0.5232146,1955.3,1954.5,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458541387,0.5232146,1955.3,1954.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771458541683,0.52296442,1955.2,1954.5,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458541885,0.52296442,1955.2,1954.5,0.59544117]
["bitfinex-derivatives","ETHF0:USTF0",1771458542687,0.52296442,1955.1,1954.5,0.00600332]
["bitfinex-derivatives","ETHF0:USTF0",1771458542881,0.52296442,1955.1,1954.3,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458543886,0.52296442,1955.1,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458547790,0.55283754,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458547991,0.55783001,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458554492,0.55783001,1954.9,1954.3,0.00406807]
["bitfinex-derivatives","ETHF0:USTF0",1771458554896,0.55783001,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458555095,3.35699247,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458555391,3.89613406,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458555589,0.53196227,1954.8,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458562804,3.35699247,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458563097,3.8905793,1954.9,1954.3,0.59350592]
["bitfinex-derivatives","ETHF0:USTF0",1771458563298,0.00499247,1954.9,1954.3,2.05985521]
["bitfinex-derivatives","ETHF0:USTF0",1771458563498,0.00499247,1954.9,1954.4,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458564099,0.53901603,1954.9,1954.4,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458565701,0.00499247,1954.9,1954.4,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458566203,0.25581,1955.4,1954.6,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458566204,3.88585266,1955.2,1954.6,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458567005,3.352,1955.3,1954.6,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458567199,3.89188752,1955.3,1954.6,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458568700,3.89188752,1955.3,1954.7,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458568900,3.35803486,1955.3,1954.7,0.58943785]
["bitfinex-derivatives","ETHF0:USTF0",1771458569299,0.00603486,1955.3,1954.9,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458569500,3.352,1955.7,1954.9,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458570003,3.87374021,1955.7,1954.9,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458570399,0.52174021,1955.3,1954.9,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458571500,0.51615171,1955.1,1954.5,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458571998,0.51615171,1954.7,1954.4,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458572194,0.51615171,1954.7,1953.9,1.46634929]
["bitfinex-derivatives","ETHF0:USTF0",1771458572903,0.56093426,1954.6,1953.8,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1771458573103,0.56093426,1954.6,1953.8,3.61257261]
["bitfinex-derivatives","ETHF0:USTF0",1771458577509,0.56093426,1954.6,1953.9,1.46634929]
["bitfinex-derivatives","ETHF0:USTF0",1771458578299,0.56093426,1954.6,1954.0,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458578504,2.02728355,1954.8,1954.0,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458578704,0.56093426,1954.7,1954.0,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458582219,0.56093426,1954.7,1953.9,1.46634929]
["bitfinex-derivatives","ETHF0:USTF0",1771458582514,0.56093426,1954.1,1953.6,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458582709,0.56093426,1954.2,1953.6,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458582910,0.56093426,1954.6,1953.9,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458583509,0.56688761,1954.6,1953.9,0.55646035]
["bitfinex-derivatives","ETHF0:USTF0",1771458585210,0.00595335,1954.6,1954.1,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458587612,0.56688761,1954.6,1954.1,0.55037264]
["bitfinex-derivatives","ETHF0:USTF0",1771458588420,0.56688761,1954.6,1953.9,0.55646035]
["bitfinex-derivatives","ETHF0:USTF0",1771458592526,0.56093426,1954.4,1953.9,0.00608771]
["bitfinex-derivatives","ETHF0:USTF0",1771458592726,0.56093426,1954.4,1953.9,0.55646035]
["bitfinex-derivatives","ETHF0:USTF0",1771458598630,0.54609501,1954.5,1953.9,0.55646035]
["bitfinex-derivatives","ETHF0:USTF0",1771458598820,0.55204836,1954.6,1954.1,0.54334813]
["bitfinex-derivatives","ETHF0:USTF0",1771458600924,0.56353041,1954.4,1953.9,0.00608771]
["bitfinex-derivatives","ETHF0:USTF0",1771458601625,0.56353041,1954.4,1953.6,0.80226665]
["bitfinex-derivatives","ETHF0:USTF0",1771458601824,0.56353041,1954.4,1953.7,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458602026,0.56353041,1954.4,1953.8,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458602424,0.56353041,1954.4,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458602625,0.56948376,1954.6,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458603323,0.56353041,1954.4,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458603524,0.56353041,1954.4,1953.8,0.00506078]
["bitfinex-derivatives","ETHF0:USTF0",1771458604125,0.56353041,1954.4,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458604626,0.56353041,1954.4,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458604823,3.92248376,1954.6,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458605027,0.56353041,1954.5,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458607925,0.56353041,1954.5,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458608627,0.56353041,1954.5,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458616241,0.56353041,1954.5,1954.0,1.46634929]
["bitfinex-derivatives","ETHF0:USTF0",1771458616539,0.56353041,1954.5,1954.1,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458618944,0.56948376,1954.6,1954.1,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458621345,0.56948376,1954.6,1953.9,0.54621665]
["bitfinex-derivatives","ETHF0:USTF0",1771458623253,0.56948376,1954.6,1953.8,0.00506078]
["bitfinex-derivatives","ETHF0:USTF0",1771458623547,0.56948376,1954.6,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458623748,0.56948376,1954.6,1953.8,0.00506078]
["bitfinex-derivatives","ETHF0:USTF0",1771458626349,3.92248376,1954.6,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458626552,0.56353041,1954.5,1953.8,0.55127743]
["bitfinex-derivatives","ETHF0:USTF0",1771458630457,0.56353041,1954.5,1953.8,0.00506078]
["bitfinex-derivatives","ETHF0:USTF0",1771458651967,0.56353041,1954.5,1953.8,0.59963233]
["bitfinex-derivatives","ETHF0:USTF0",1771458665985,0.00595335,1954.6,1953.9,0.55577885]
["bitfinex-derivatives","ETHF0:USTF0",1771458666589,0.58734991,1954.6,1953.8,0.26107078]
["bitfinex-derivatives","ETHF0:USTF0",1771458666888,0.58139656,1954.4,1953.5,18.6233541]
["bitfinex-derivatives","ETHF0:USTF0",1771458667791,0.58139656,1954.4,1953.5,18.62808544]
["bitfinex-derivatives","ETHF0:USTF0",1771458669989,0.58139656,1954.4,1953.5,19.18386429]
["bitfinex-derivatives","ETHF0:USTF0",1771458670186,0.58139656,1954.4,1953.1,10.6689036]
["bitfinex-derivatives","ETHF0:USTF0",1771458670387,0.58139656,1954.4,1952.7,10.6689036]
["bitfinex-derivatives","ETHF0:USTF0",1771458670388,0.39396398,1953.6,1952.7,10.6689036]
["bitfinex-derivatives","ETHF0:USTF0",1771458670592,0.39396398,1953.6,1952.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1771458671293,0.39396398,1953.6,1952.5,3.35917803]
["bitfinex-derivatives","ETHF0:USTF0",1771458672088,0.39396398,1953.6,1952.5,4.82575778]
["bitfinex-derivatives","ETHF0:USTF0",1771458672395,0.39201059,1953.7,1952.5,4.82575778]
["bitfinex-derivatives","ETHF0:USTF0",1771458672692,0.39201059,1953.7,1952.6,0.55577885]
["bitfinex-derivatives","ETHF0:USTF0",1771458673389,0.39201059,1953.7,1952.7,0.55577885]
["bitfinex-derivatives","ETHF0:USTF0",1771458681897,0.35325241,1953.6,1952.8,0.55577885]
["bitfinex-derivatives","ETHF0:USTF0",1771458685699,0.35386221,1953.4,1952.8,0.55577885]
["bitfinex-derivatives","ETHF0:USTF0",1771458690304,0.35267066,1953.6,1952.9,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458693709,0.35829253,1953.4,1952.9,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458695305,0.35829253,1954.4,1953.5,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458695504,0.35829253,1954.0,1953.2,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458697110,0.35317712,1953.8,1953.2,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458699507,2.09770429,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458701413,2.47757244,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458706119,0.38024084,1953.6,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458706422,2.47794513,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458707423,0.38024084,1954.0,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458707623,0.38035317,1953.9,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458712528,2.09770429,1953.8,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458712727,0.39065638,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458712922,2.48836067,1953.8,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458714025,0.38986741,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458714838,2.4875717,1953.6,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458715038,0.38986741,1953.6,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458715541,0.38966962,1954.0,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458715734,0.38966962,1953.9,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458720634,0.38912185,1953.7,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458722342,2.48698474,1953.6,1953.3,0.56904753]
["bitfinex-derivatives","ETHF0:USTF0",1771458722535,0.38928045,1953.6,1953.0,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458722736,2.09770429,1953.5,1953.0,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458725439,0.38928045,1953.6,1953.0,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458725641,2.09770429,1953.5,1953.1,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458726040,0.18515451,1953.5,1953.1,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458726636,0.58763437,1953.7,1953.1,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458726833,0.18515451,1953.6,1953.1,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458728843,0.58763437,1953.9,1953.5,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458729036,0.58763437,1954.1,1953.5,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458747960,0.58763437,1954.4,1953.6,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458748662,0.58763437,1954.5,1953.6,0.57160353]
["bitfinex-derivatives","ETHF0:USTF0",1771458786201,0.00595335,1954.6,1953.8,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458786398,0.55215102,1954.6,1953.8,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458790396,0.00595335,1954.6,1953.8,3.90763741]
["bitfinex-derivatives","ETHF0:USTF0",1771458790599,0.00595335,1954.6,1953.9,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458790799,0.00595335,1954.6,1953.9,0.56083096]
["bitfinex-derivatives","ETHF0:USTF0",1771458793906,0.55215102,1954.6,1953.9,0.56083096]
["bitfinex-derivatives","ETHF0:USTF0",1771458799008,0.00595335,1954.6,1953.9,0.56083096]
["bitfinex-derivatives","ETHF0:USTF0",1771458800100,0.00595335,1954.6,1954.1,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458800297,0.54619767,1955.0,1954.1,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458800512,0.54619767,1955.5,1954.3,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458800808,0.54619767,1955.5,1954.5,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458801209,0.55116851,1955.5,1954.5,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458801612,0.55116851,1955.5,1954.6,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458804002,0.55116851,1955.5,1954.8,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458807111,0.55116851,1955.5,1955.0,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458807308,0.00497084,1955.5,1955.0,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458807812,0.55116851,1955.5,1955.0,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458808710,0.00497084,1955.5,1955.0,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458808912,0.00497084,1955.5,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458809317,0.54619767,1955.7,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458810214,0.00371466,1955.7,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458811311,0.54775094,1955.9,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458811509,2.09341056,1956.1,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458811709,0.54775094,1956.0,1955.2,0.55463741]
["bitfinex-derivatives","ETHF0:USTF0",1771458812308,0.55245382,1956.0,1955.4,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458812512,0.55245382,1956.0,1955.4,0.59576039]
["bitfinex-derivatives","ETHF0:USTF0",1771458814120,0.00470288,1956.0,1955.4,0.59576039]
["bitfinex-derivatives","ETHF0:USTF0",1771458814320,0.55245382,1956.0,1955.7,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458814512,4.34643263,1956.8,1955.7,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458814513,0.99443263,1956.8,1956.1,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458814818,0.54775094,1956.3,1955.8,19.57798285]
["bitfinex-derivatives","ETHF0:USTF0",1771458815111,0.54775094,1956.3,1955.9,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458815517,0.55193471,1956.3,1955.9,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458816216,0.54775094,1956.1,1955.8,18.98641713]
["bitfinex-derivatives","ETHF0:USTF0",1771458816418,0.54775094,1956.1,1955.8,18.8164652]
["bitfinex-derivatives","ETHF0:USTF0",1771458816613,0.00418377,1956.3,1955.4,3.94676039]
["bitfinex-derivatives","ETHF0:USTF0",1771458816614,0.54775094,1955.9,1955.4,3.94676039]
["bitfinex-derivatives","ETHF0:USTF0",1771458817315,0.54775094,1955.9,1955.5,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458817619,0.54775094,1955.9,1955.4,3.94676039]
["bitfinex-derivatives","ETHF0:USTF0",1771458818018,0.54775094,1955.9,1955.5,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458826123,2.09341056,1956.2,1955.5,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458826124,0.54775094,1956.1,1955.5,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458828526,0.54775094,1955.9,1955.5,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458830426,0.54775094,1955.9,1955.4,0.59576039]
["bitfinex-derivatives","ETHF0:USTF0",1771458832431,0.54775094,1956.2,1955.4,0.59576039]
["bitfinex-derivatives","ETHF0:USTF0",1771458834724,0.00418377,1956.3,1955.6,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458834924,0.55193471,1956.3,1955.6,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458840434,0.68807245,1956.1,1955.6,0.59156572]
["bitfinex-derivatives","ETHF0:USTF0",1771458840929,0.68807245,1956.1,1955.4,0.00419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458841133,0.68807245,1956.1,1955.5,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458842127,0.69225622,1956.3,1955.8,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458847230,0.00418377,1956.3,1955.8,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458848029,0.00418377,1956.3,1956.0,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458848232,0.68807245,1956.5,1956.0,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458848432,0.68807245,1956.5,1955.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771458848433,0.68807245,1956.4,1955.8,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458848735,0.68807245,1956.2,1955.7,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458849136,0.69371285,1956.2,1955.7,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458849540,0.69371285,1956.2,1955.6,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458859245,0.68807245,1956.1,1955.6,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458860246,0.68807245,1956.1,1955.4,3.35419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458860452,0.68807245,1955.9,1955.4,4.02274944]
["bitfinex-derivatives","ETHF0:USTF0",1771458861454,0.68807245,1955.9,1955.5,0.66855477]
["bitfinex-derivatives","ETHF0:USTF0",1771458874068,0.68807245,1955.9,1955.4,4.07923781]
["bitfinex-derivatives","ETHF0:USTF0",1771458875071,0.68807245,1955.9,1955.4,3.35419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458875268,0.68807245,1955.9,1955.4,4.07923781]
["bitfinex-derivatives","ETHF0:USTF0",1771458876472,0.68807245,1955.9,1955.4,3.35419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458876771,0.68807245,1955.9,1955.4,4.06066181]
["bitfinex-derivatives","ETHF0:USTF0",1771458877670,0.68807245,1955.9,1955.4,3.35419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458877875,0.68807245,1955.9,1955.5,0.70646714]
["bitfinex-derivatives","ETHF0:USTF0",1771458879575,0.74557665,1956.0,1955.5,0.70646714]
["bitfinex-derivatives","ETHF0:USTF0",1771458880773,0.74557665,1956.1,1955.5,0.70646714]
["bitfinex-derivatives","ETHF0:USTF0",1771458894788,0.74557665,1956.1,1955.4,0.00419467]
["bitfinex-derivatives","ETHF0:USTF0",1771458895088,0.74557665,1956.1,1955.4,0.71066181]
["bitfinex-derivatives","ETHF0:USTF0",1771458898686,0.74557665,1956.1,1955.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1771458898687,0.7272569,1956.0,1954.9,0.69851136]
["bitfinex-derivatives","ETHF0:USTF0",1771458898888,0.0056404,1956.2,1954.9,0.69851136]
["bitfinex-derivatives","ETHF0:USTF0",1771458898889,0.7272569,1955.7,1954.9,0.69851136]
["bitfinex-derivatives","ETHF0:USTF0",1771458899792,0.7272569,1955.7,1954.9,0.7034059]
["bitfinex-derivatives","ETHF0:USTF0",1771458900994,0.7272569,1955.7,1954.9,0.75386592]
["bitfinex-derivatives","ETHF0:USTF0",1771458923911,0.7272569,1955.7,1955.1,0.74897138]
["bitfinex-derivatives","ETHF0:USTF0",1771458935417,0.7272569,1955.7,1955.2,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458935721,0.73158467,1956.0,1955.4,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458951131,0.73158467,1956.0,1955.3,2.0928272]
["bitfinex-derivatives","ETHF0:USTF0",1771458951322,0.73158467,1956.0,1955.3,2.84010413]
["bitfinex-derivatives","ETHF0:USTF0",1771458951527,0.73158467,1956.0,1955.4,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458952727,0.0056404,1956.2,1955.3,2.0928272]
["bitfinex-derivatives","ETHF0:USTF0",1771458952728,0.73158467,1955.8,1955.3,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458953031,0.73158467,1955.8,1955.2,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458954131,0.73158467,1955.8,1955.1,4.09827693]
["bitfinex-derivatives","ETHF0:USTF0",1771458954332,0.73158467,1955.8,1955.2,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458957934,0.73158467,1955.6,1955.1,4.09827693]
["bitfinex-derivatives","ETHF0:USTF0",1771458958138,0.73158467,1955.6,1955.1,0.74727693]
["bitfinex-derivatives","ETHF0:USTF0",1771458958842,0.73158467,1955.6,1955.0,5.61344913]
["bitfinex-derivatives","ETHF0:USTF0",1771458959048,0.73158467,1955.6,1955.1,0.698872]
["bitfinex-derivatives","ETHF0:USTF0",1771458959850,0.73158467,1955.6,1955.0,5.61344913]
["bitfinex-derivatives","ETHF0:USTF0",1771458960146,0.67104159,1955.5,1955.0,5.61344913]
["bitfinex-derivatives","ETHF0:USTF0",1771458960749,0.67104159,1955.3,1954.9,0.00489454]
["bitfinex-derivatives","ETHF0:USTF0",1771458960948,0.67104159,1955.3,1954.9,0.71799306]
["bitfinex-derivatives","ETHF0:USTF0",1771458961344,0.67104159,1955.3,1954.9,0.00489454]
["bitfinex-derivatives","ETHF0:USTF0",1771458961651,0.67104159,1955.3,1954.8,4.06409852]
["bitfinex-derivatives","ETHF0:USTF0",1771458961849,0.67104159,1955.3,1954.8,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458962749,0.67104159,1955.3,1954.8,0.7191463]
["bitfinex-derivatives","ETHF0:USTF0",1771458963051,0.67104159,1955.3,1954.8,0.00604778]
["bitfinex-derivatives","ETHF0:USTF0",1771458963452,0.67104159,1955.3,1954.8,0.7191463]
["bitfinex-derivatives","ETHF0:USTF0",1771458967353,0.67104159,1955.3,1954.8,0.00604778]
["bitfinex-derivatives","ETHF0:USTF0",1771458967556,0.67104159,1955.1,1954.7,4.06409852]
["bitfinex-derivatives","ETHF0:USTF0",1771458967854,2.0928272,1956.0,1954.8,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458967855,0.67104159,1955.5,1954.8,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458968256,0.67104159,1955.5,1954.9,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458968450,0.67104159,1955.5,1955.1,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458968653,0.67104159,1955.7,1955.1,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458984273,0.67104159,1955.7,1955.0,2.80592572]
["bitfinex-derivatives","ETHF0:USTF0",1771458984667,0.67104159,1955.7,1955.1,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458988877,3.6123604,1956.2,1955.1,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458988878,0.67104159,1956.1,1955.1,0.71309852]
["bitfinex-derivatives","ETHF0:USTF0",1771458990375,0.67104159,1956.1,1955.2,0.71734611]
["bitfinex-derivatives","ETHF0:USTF0",1771458993575,0.67104159,1956.1,1955.4,0.71734611]
["bitfinex-derivatives","ETHF0:USTF0",1771458997884,0.67104159,1956.1,1955.2,0.71734611]
["bitfinex-derivatives","ETHF0:USTF0",1771459020809,0.75145278,1955.9,1955.1,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459021211,0.75145278,1955.9,1955.0,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459039717,0.75145278,1955.9,1954.9,0.00483351]
["bitfinex-derivatives","ETHF0:USTF0",1771459039916,0.75145278,1955.6,1954.9,0.75559003]
["bitfinex-derivatives","ETHF0:USTF0",1771459040516,0.75145278,1955.6,1954.9,0.00483351]
["bitfinex-derivatives","ETHF0:USTF0",1771459040921,7.53540942,1955.7,1954.3,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459040922,0.75145278,1955.3,1954.3,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459041119,0.75145278,1955.2,1954.3,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459042023,0.75145278,1955.0,1954.3,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1771459042517,3.351,1954.9,1954.3,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1771459042721,0.75145278,1954.8,1954.3,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1771459042923,0.75766611,1954.8,1954.3,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1771459043324,0.75766611,1954.8,1954.3,0.75447219]
["bitfinex-derivatives","ETHF0:USTF0",1771459043724,0.75766611,1954.8,1954.3,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1771459044720,0.75766611,1954.8,1954.1,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459045527,0.75766611,1954.8,1953.7,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459045528,0.75145278,1954.7,1953.7,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459045824,0.75145278,1954.7,1953.7,0.75483381]
["bitfinex-derivatives","ETHF0:USTF0",1771459047927,0.75145278,1954.5,1953.7,0.75483381]
["bitfinex-derivatives","ETHF0:USTF0",1771459049128,0.75145278,1954.5,1953.9,0.75075652]
["bitfinex-derivatives","ETHF0:USTF0",1771459053730,0.75145278,1954.5,1953.7,0.73022504]
["bitfinex-derivatives","ETHF0:USTF0",1771459058228,0.00621333,1954.8,1954.1,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459058430,0.72370283,1954.8,1954.1,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459059425,0.72370283,1954.8,1954.3,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459063533,0.72370283,1954.8,1954.0,4.19164904]
["bitfinex-derivatives","ETHF0:USTF0",1771459063534,0.7174895,1954.7,1954.1,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459063832,0.7174895,1954.5,1954.0,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459064033,0.7174895,1954.5,1953.9,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459071341,0.7174895,1954.5,1953.7,0.73022504]
["bitfinex-derivatives","ETHF0:USTF0",1771459071544,0.7174895,1954.3,1953.7,0.73022504]
["bitfinex-derivatives","ETHF0:USTF0",1771459073639,0.7174895,1954.3,1953.8,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459074248,0.7174895,1954.4,1953.8,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459074646,0.7174895,1954.7,1953.8,0.72614775]
["bitfinex-derivatives","ETHF0:USTF0",1771459079047,0.7174895,1954.7,1954.2,0.76681123]
["bitfinex-derivatives","ETHF0:USTF0",1771459079252,0.00621333,1954.8,1954.2,0.76681123]
["bitfinex-derivatives","ETHF0:USTF0",1771459080348,0.00621333,1954.8,1954.4,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459080555,0.00621333,1954.8,1954.3,4.19164904]
["bitfinex-derivatives","ETHF0:USTF0",1771459080556,0.75838607,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459080854,3.352,1955.4,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459080855,0.75838607,1955.2,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459081355,0.75838607,1955.0,1954.5,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459081653,0.76234298,1955.0,1954.5,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459083447,0.76234298,1955.0,1954.2,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459084451,0.76234298,1955.0,1954.4,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459086155,0.00395691,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459086556,0.76234298,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459089154,0.00395691,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459092452,0.76234298,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459099065,0.00395691,1955.0,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459100263,0.75838607,1955.2,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459101258,0.76377223,1955.2,1954.6,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459105759,0.00538616,1955.2,1954.7,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459106270,0.76377223,1955.2,1954.7,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459108166,0.76377223,1955.2,1954.4,0.7523416]
["bitfinex-derivatives","ETHF0:USTF0",1771459131082,0.76377223,1955.2,1954.3,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1771459131282,0.76377223,1955.2,1954.3,4.39558514]
["bitfinex-derivatives","ETHF0:USTF0",1771459131580,0.76377223,1955.2,1954.3,0.78763514]
["bitfinex-derivatives","ETHF0:USTF0",1771459133579,0.75632984,1955.0,1954.3,0.78763514]
["bitfinex-derivatives","ETHF0:USTF0",1771459147000,0.00538616,1955.2,1954.3,0.78763514]
["bitfinex-derivatives","ETHF0:USTF0",1771459147200,0.73515748,1955.6,1954.6,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459148206,0.74154603,1955.6,1954.6,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459149000,4.18824091,1955.4,1954.6,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459149205,0.73515748,1955.3,1954.6,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459151505,0.00638855,1955.6,1954.6,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459151713,0.74154603,1955.6,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459152105,0.74154603,1955.6,1954.8,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459162020,0.73515748,1956.1,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459162422,0.73515748,1956.0,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459163117,0.73896589,1956.0,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459167523,0.73515748,1955.8,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459168021,0.73515748,1955.5,1955.0,0.71979603]
["bitfinex-derivatives","ETHF0:USTF0",1771459169321,0.75757167,1956.0,1955.4,0.78971182]
["bitfinex-derivatives","ETHF0:USTF0",1771459169522,0.75757167,1956.0,1955.4,0.79455173]
["bitfinex-derivatives","ETHF0:USTF0",1771459169825,0.75376326,1955.9,1955.4,0.29455173]
["bitfinex-derivatives","ETHF0:USTF0",1771459175133,0.75757167,1956.0,1955.4,0.29455173]
["bitfinex-derivatives","ETHF0:USTF0",1771459177627,0.75376326,1956.5,1956.0,0.45093875]
["bitfinex-derivatives","ETHF0:USTF0",1771459178733,0.75831581,1956.5,1956.0,0.45093875]
["bitfinex-derivatives","ETHF0:USTF0",1771459182432,0.75831581,1956.5,1955.8,0.45529098]
["bitfinex-derivatives","ETHF0:USTF0",1771459183233,0.75376326,1956.4,1955.8,0.45529098]
["bitfinex-derivatives","ETHF0:USTF0",1771459185438,0.75376326,1956.4,1955.5,0.43741774]
["bitfinex-derivatives","ETHF0:USTF0",1771459198742,0.75376326,1956.4,1955.4,0.47246277]